Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-03 00:00:00.000 215 21270.60 340.22 43012.33 47985.59 2019-08-03 00:00:01.000 215 21270.60 340.21 43012.34 47985.59 2019-08-03 00:00:02.000 215 21270.60 340.22 43012.32 47985.57 2019-08-03 00:00:03.000 215 21270.59 340.22 43012.33 47985.57 2019-08-03 00:00:04.000 215 21270.62 340.24 43012.36 47985.55 2019-08-03 00:00:05.000 215 21270.60 340.24 43012.35 47985.59 2019-08-03 00:00:06.000 215 21270.59 340.23 43012.32 47985.56 2019-08-03 00:00:07.000 215 21270.61 340.25 43012.34 47985.59 2019-08-03 00:00:08.000 215 21270.61 340.24 43012.32 47985.57 2019-08-03 00:00:09.000 215 21270.60 340.24 43012.34 47985.57 2019-08-03 00:00:10.000 215 21270.62 340.24 43012.34 47985.58 2019-08-03 00:00:11.000 215 21270.61 340.23 43012.33 47985.57 2019-08-03 00:00:12.000 215 21270.62 340.24 43012.35 47985.58 2019-08-03 00:00:13.000 215 21270.59 340.23 43012.35 47985.58 2019-08-03 00:00:14.000 215 21270.63 340.20 43012.36 47985.58 2019-08-03 00:00:15.000 215 21270.64 340.21 43012.37 47985.60 2019-08-03 00:00:16.000 215 21270.67 340.22 43012.37 47985.59 2019-08-03 00:00:17.000 215 21270.66 340.20 43012.38 47985.61 2019-08-03 00:00:18.000 215 21270.68 340.20 43012.37 47985.64 2019-08-03 00:00:19.000 215 21270.69 340.17 43012.37 47985.63 2019-08-03 00:00:20.000 215 21270.71 340.19 43012.36 47985.61 2019-08-03 00:00:21.000 215 21270.70 340.20 43012.39 47985.65 2019-08-03 00:00:22.000 215 21270.70 340.23 43012.37 47985.68 2019-08-03 00:00:23.000 215 21270.73 340.21 43012.36 47985.63 2019-08-03 00:00:24.000 215 21270.72 340.22 43012.36 47985.66 2019-08-03 00:00:25.000 215 21270.70 340.23 43012.38 47985.66 2019-08-03 00:00:26.000 215 21270.69 340.26 43012.36 47985.68 2019-08-03 00:00:27.000 215 21270.74 340.27 43012.35 47985.68 2019-08-03 00:00:28.000 215 21270.77 340.26 43012.35 47985.68 2019-08-03 00:00:29.000 215 21270.79 340.28 43012.37 47985.69 2019-08-03 00:00:30.000 215 21270.78 340.28 43012.36 47985.70 2019-08-03 00:00:31.000 215 21270.83 340.29 43012.39 47985.69 2019-08-03 00:00:32.000 215 21270.80 340.31 43012.40 47985.69 2019-08-03 00:00:33.000 215 21270.79 340.30 43012.38 47985.72 2019-08-03 00:00:34.000 215 21270.78 340.30 43012.41 47985.71 2019-08-03 00:00:35.000 215 21270.78 340.31 43012.39 47985.71 2019-08-03 00:00:36.000 215 21270.82 340.30 43012.37 47985.71 2019-08-03 00:00:37.000 215 21270.78 340.32 43012.41 47985.70 2019-08-03 00:00:38.000 215 21270.80 340.33 43012.43 47985.72 2019-08-03 00:00:39.000 215 21270.81 340.35 43012.42 47985.70 2019-08-03 00:00:40.000 215 21270.78 340.36 43012.39 47985.70 2019-08-03 00:00:41.000 215 21270.79 340.38 43012.38 47985.68 2019-08-03 00:00:42.000 215 21270.79 340.37 43012.37 47985.68 2019-08-03 00:00:43.000 215 21270.76 340.41 43012.34 47985.71 2019-08-03 00:00:44.000 215 21270.79 340.42 43012.35 47985.68 2019-08-03 00:00:45.000 215 21270.82 340.38 43012.38 47985.68 2019-08-03 00:00:46.000 215 21270.82 340.41 43012.36 47985.70 2019-08-03 00:00:47.000 215 21270.82 340.42 43012.36 47985.70 2019-08-03 00:00:48.000 215 21270.84 340.43 43012.35 47985.67 2019-08-03 00:00:49.000 215 21270.85 340.42 43012.32 47985.66 2019-08-03 00:00:50.000 215 21270.85 340.43 43012.33 47985.70 2019-08-03 00:00:51.000 215 21270.83 340.43 43012.34 47985.66 2019-08-03 00:00:52.000 215 21270.79 340.44 43012.34 47985.68 2019-08-03 00:00:53.000 215 21270.81 340.44 43012.31 47985.66 2019-08-03 00:00:54.000 215 21270.81 340.46 43012.35 47985.67 2019-08-03 00:00:55.000 215 21270.80 340.45 43012.34 47985.67 2019-08-03 00:00:56.000 215 21270.83 340.45 43012.35 47985.68 2019-08-03 00:00:57.000 215 21270.83 340.42 43012.37 47985.66 2019-08-03 00:00:58.000 215 21270.82 340.41 43012.34 47985.67 2019-08-03 00:00:59.000 215 21270.81 340.46 43012.33 47985.65 2019-08-03 00:01:00.000 215 21270.82 340.47 43012.35 47985.69 2019-08-03 00:01:01.000 215 21270.80 340.45 43012.34 47985.67 2019-08-03 00:01:02.000 215 21270.76 340.45 43012.34 47985.66 2019-08-03 00:01:03.000 215 21270.80 340.45 43012.34 47985.66 2019-08-03 00:01:04.000 215 21270.82 340.46 43012.33 47985.67 2019-08-03 00:01:05.000 215 21270.82 340.49 43012.32 47985.66 2019-08-03 00:01:06.000 215 21270.82 340.48 43012.35 47985.68 2019-08-03 00:01:07.000 215 21270.78 340.47 43012.35 47985.68 2019-08-03 00:01:08.000 215 21270.79 340.44 43012.36 47985.67 2019-08-03 00:01:09.000 215 21270.82 340.45 43012.35 47985.66 2019-08-03 00:01:10.000 215 21270.78 340.45 43012.35 47985.64 2019-08-03 00:01:11.000 215 21270.80 340.47 43012.31 47985.68 2019-08-03 00:01:12.000 215 21270.80 340.47 43012.30 47985.65 2019-08-03 00:01:13.000 215 21270.78 340.47 43012.31 47985.65 2019-08-03 00:01:14.000 215 21270.80 340.46 43012.36 47985.66 2019-08-03 00:01:15.000 215 21270.81 340.45 43012.35 47985.66 2019-08-03 00:01:16.000 215 21270.81 340.44 43012.38 47985.64 2019-08-03 00:01:17.000 215 21270.79 340.44 43012.36 47985.68 2019-08-03 00:01:18.000 215 21270.81 340.42 43012.34 47985.64 2019-08-03 00:01:19.000 215 21270.81 340.41 43012.36 47985.66 2019-08-03 00:01:20.000 215 21270.80 340.41 43012.37 47985.66 2019-08-03 00:01:21.000 215 21270.80 340.41 43012.37 47985.66 2019-08-03 00:01:22.000 215 21270.78 340.40 43012.42 47985.69 2019-08-03 00:01:23.000 215 21270.81 340.39 43012.40 47985.70 2019-08-03 00:01:24.000 215 21270.83 340.40 43012.41 47985.71 2019-08-03 00:01:25.000 215 21270.82 340.40 43012.40 47985.72 2019-08-03 00:01:26.000 215 21270.85 340.39 43012.41 47985.72 2019-08-03 00:01:27.000 215 21270.85 340.38 43012.43 47985.72 2019-08-03 00:01:28.000 215 21270.84 340.39 43012.44 47985.75 2019-08-03 00:01:29.000 215 21270.87 340.40 43012.39 47985.76 2019-08-03 00:01:30.000 215 21270.88 340.38 43012.39 47985.74 2019-08-03 00:01:31.000 215 21270.87 340.41 43012.41 47985.78 2019-08-03 00:01:32.000 215 21270.87 340.39 43012.41 47985.76 2019-08-03 00:01:33.000 215 21270.93 340.40 43012.44 47985.77 2019-08-03 00:01:34.000 215 21270.92 340.44 43012.39 47985.77 2019-08-03 00:01:35.000 215 21270.92 340.45 43012.38 47985.79 2019-08-03 00:01:36.000 215 21270.92 340.42 43012.43 47985.78 2019-08-03 00:01:37.000 215 21270.89 340.44 43012.41 47985.79 2019-08-03 00:01:38.000 215 21270.92 340.47 43012.42 47985.79 2019-08-03 00:01:39.000 215 21270.95 340.46 43012.41 47985.79 2019-08-03 00:01:40.000 215 21270.97 340.43 43012.40 47985.78 2019-08-03 00:01:41.000 215 21270.98 340.44 43012.44 47985.81 2019-08-03 00:01:42.000 215 21270.97 340.44 43012.44 47985.81 2019-08-03 00:01:43.000 215 21271.01 340.43 43012.40 47985.80 2019-08-03 00:01:44.000 215 21271.01 340.43 43012.41 47985.81 2019-08-03 00:01:45.000 215 21270.99 340.44 43012.44 47985.82 2019-08-03 00:01:46.000 215 21271.02 340.43 43012.45 47985.83 2019-08-03 00:01:47.000 215 21271.05 340.43 43012.45 47985.81 2019-08-03 00:01:48.000 215 21271.03 340.44 43012.46 47985.84 2019-08-03 00:01:49.000 215 21270.99 340.45 43012.44 47985.81 2019-08-03 00:01:50.000 215 21271.03 340.45 43012.49 47985.86 2019-08-03 00:01:51.000 215 21271.03 340.48 43012.51 47985.85 2019-08-03 00:01:52.000 215 21271.03 340.48 43012.50 47985.84 2019-08-03 00:01:53.000 215 21271.04 340.48 43012.51 47985.86 2019-08-03 00:01:54.000 215 21271.05 340.43 43012.52 47985.84 2019-08-03 00:01:55.000 215 21271.08 340.42 43012.53 47985.84 2019-08-03 00:01:56.000 215 21271.06 340.44 43012.52 47985.84 2019-08-03 00:01:57.000 215 21271.04 340.43 43012.54 47985.86 2019-08-03 00:01:58.000 215 21271.07 340.44 43012.55 47985.89 2019-08-03 00:01:59.000 215 21271.06 340.43 43012.56 47985.89 2019-08-03 00:02:00.000 215 21271.03 340.42 43012.55 47985.90 2019-08-03 00:02:01.000 215 21271.05 340.41 43012.57 47985.91 2019-08-03 00:02:02.000 215 21271.08 340.41 43012.59 47985.93 2019-08-03 00:02:03.000 215 21271.05 340.43 43012.60 47985.93 2019-08-03 00:02:04.000 215 21271.03 340.43 43012.59 47985.94 2019-08-03 00:02:05.000 215 21271.06 340.42 43012.58 47985.97 2019-08-03 00:02:06.000 215 21271.04 340.46 43012.58 47985.95 2019-08-03 00:02:07.000 215 21271.05 340.48 43012.55 47985.94 2019-08-03 00:02:08.000 215 21271.05 340.49 43012.56 47985.92 2019-08-03 00:02:09.000 215 21271.03 340.48 43012.55 47985.91 2019-08-03 00:02:10.000 215 21270.98 340.48 43012.51 47985.87 2019-08-03 00:02:11.000 215 21270.96 340.50 43012.48 47985.88 2019-08-03 00:02:12.000 215 21270.95 340.51 43012.48 47985.88 2019-08-03 00:02:13.000 215 21270.95 340.49 43012.47 47985.86 2019-08-03 00:02:14.000 215 21270.93 340.52 43012.47 47985.84 2019-08-03 00:02:15.000 215 21270.95 340.50 43012.47 47985.85 2019-08-03 00:02:16.000 215 21270.92 340.49 43012.48 47985.85 2019-08-03 00:02:17.000 215 21270.93 340.49 43012.46 47985.83 2019-08-03 00:02:18.000 215 21270.93 340.49 43012.44 47985.81 2019-08-03 00:02:19.000 215 21270.91 340.47 43012.46 47985.84 2019-08-03 00:02:20.000 215 21270.90 340.46 43012.44 47985.81 2019-08-03 00:02:21.000 215 21270.91 340.45 43012.44 47985.82 2019-08-03 00:02:22.000 215 21270.91 340.45 43012.44 47985.84 2019-08-03 00:02:23.000 215 21270.91 340.45 43012.45 47985.81 2019-08-03 00:02:24.000 215 21270.93 340.43 43012.46 47985.83 2019-08-03 00:02:25.000 215 21270.91 340.46 43012.46 47985.81 2019-08-03 00:02:26.000 215 21270.91 340.45 43012.44 47985.79 2019-08-03 00:02:27.000 215 21270.92 340.43 43012.48 47985.79 2019-08-03 00:02:28.000 215 21270.91 340.44 43012.45 47985.82 2019-08-03 00:02:29.000 215 21270.89 340.42 43012.45 47985.81 2019-08-03 00:02:30.000 215 21270.92 340.41 43012.45 47985.84 2019-08-03 00:02:31.000 215 21270.89 340.43 43012.45 47985.83 2019-08-03 00:02:32.000 215 21270.91 340.42 43012.43 47985.80 2019-08-03 00:02:33.000 215 21270.95 340.41 43012.44 47985.83 2019-08-03 00:02:34.000 215 21270.96 340.39 43012.43 47985.83 2019-08-03 00:02:35.000 215 21270.96 340.40 43012.41 47985.83 2019-08-03 00:02:36.000 215 21270.96 340.41 43012.42 47985.84 2019-08-03 00:02:37.000 215 21270.97 340.40 43012.44 47985.84 2019-08-03 00:02:38.000 215 21270.96 340.41 43012.46 47985.86 2019-08-03 00:02:39.000 215 21270.99 340.40 43012.45 47985.85 2019-08-03 00:02:40.000 215 21271.03 340.38 43012.49 47985.87 2019-08-03 00:02:41.000 215 21271.02 340.37 43012.46 47985.86 2019-08-03 00:02:42.000 215 21271.04 340.38 43012.48 47985.89 2019-08-03 00:02:43.000 215 21271.04 340.38 43012.50 47985.86 2019-08-03 00:02:44.000 215 21271.03 340.38 43012.48 47985.90 2019-08-03 00:02:45.000 215 21271.05 340.39 43012.50 47985.89 2019-08-03 00:02:46.000 215 21271.04 340.40 43012.49 47985.90 2019-08-03 00:02:47.000 215 21271.04 340.40 43012.47 47985.88 2019-08-03 00:02:48.000 215 21271.03 340.38 43012.47 47985.89 2019-08-03 00:02:49.000 215 21271.01 340.40 43012.48 47985.89 2019-08-03 00:02:50.000 215 21271.02 340.41 43012.47 47985.89 2019-08-03 00:02:51.000 215 21271.03 340.42 43012.47 47985.90 2019-08-03 00:02:52.000 215 21271.03 340.42 43012.49 47985.87 2019-08-03 00:02:53.000 215 21271.01 340.44 43012.44 47985.90 2019-08-03 00:02:54.000 215 21270.98 340.46 43012.44 47985.89 2019-08-03 00:02:55.000 215 21270.99 340.44 43012.47 47985.87 2019-08-03 00:02:56.000 215 21270.98 340.42 43012.48 47985.89 2019-08-03 00:02:57.000 215 21271.00 340.43 43012.48 47985.90 2019-08-03 00:02:58.000 215 21270.99 340.45 43012.48 47985.90 2019-08-03 00:02:59.000 215 21271.04 340.44 43012.47 47985.91 2019-08-03 00:03:00.000 215 21271.01 340.42 43012.44 47985.88 2019-08-03 00:03:01.000 215 21271.03 340.42 43012.43 47985.88 2019-08-03 00:03:02.000 215 21271.03 340.42 43012.44 47985.87 2019-08-03 00:03:03.000 215 21271.02 340.42 43012.44 47985.90 2019-08-03 00:03:04.000 215 21271.04 340.44 43012.47 47985.89 2019-08-03 00:03:05.000 215 21271.04 340.42 43012.47 47985.88 2019-08-03 00:03:06.000 215 21271.06 340.42 43012.44 47985.89 2019-08-03 00:03:07.000 215 21271.06 340.43 43012.44 47985.88 2019-08-03 00:03:08.000 215 21271.06 340.41 43012.47 47985.92 2019-08-03 00:03:09.000 215 21271.08 340.40 43012.48 47985.92 2019-08-03 00:03:10.000 215 21271.07 340.42 43012.51 47985.93 2019-08-03 00:03:11.000 215 21271.05 340.43 43012.52 47985.95 2019-08-03 00:03:12.000 215 21271.07 340.42 43012.51 47985.94 2019-08-03 00:03:13.000 215 21271.07 340.45 43012.51 47985.95 2019-08-03 00:03:14.000 215 21271.09 340.43 43012.50 47985.94 2019-08-03 00:03:15.000 215 21271.05 340.43 43012.52 47985.94 2019-08-03 00:03:16.000 215 21271.05 340.44 43012.50 47985.95 2019-08-03 00:03:17.000 215 21271.07 340.43 43012.49 47985.97 2019-08-03 00:03:18.000 215 21271.04 340.41 43012.48 47985.96 2019-08-03 00:03:19.000 215 21271.05 340.42 43012.49 47985.94 2019-08-03 00:03:20.000 215 21271.03 340.42 43012.50 47985.95 2019-08-03 00:03:21.000 215 21271.01 340.42 43012.51 47985.94 2019-08-03 00:03:22.000 215 21271.02 340.44 43012.51 47985.93 2019-08-03 00:03:23.000 215 21271.02 340.45 43012.51 47985.96 2019-08-03 00:03:24.000 215 21270.99 340.47 43012.54 47985.92 2019-08-03 00:03:25.000 215 21270.98 340.50 43012.53 47985.91 2019-08-03 00:03:26.000 215 21270.98 340.49 43012.50 47985.93 2019-08-03 00:03:27.000 215 21270.97 340.50 43012.51 47985.93 2019-08-03 00:03:28.000 215 21270.97 340.49 43012.52 47985.88 2019-08-03 00:03:29.000 215 21270.95 340.49 43012.51 47985.90 2019-08-03 00:03:30.000 215 21270.96 340.50 43012.52 47985.92 2019-08-03 00:03:31.000 215 21270.98 340.50 43012.50 47985.90 2019-08-03 00:03:32.000 215 21270.98 340.51 43012.49 47985.89 2019-08-03 00:03:33.000 215 21270.97 340.53 43012.47 47985.92 2019-08-03 00:03:34.000 215 21270.98 340.54 43012.48 47985.90 2019-08-03 00:03:35.000 215 21270.97 340.57 43012.48 47985.90 2019-08-03 00:03:36.000 215 21270.98 340.55 43012.50 47985.91 2019-08-03 00:03:37.000 215 21270.99 340.54 43012.49 47985.90 2019-08-03 00:03:38.000 215 21270.98 340.55 43012.49 47985.89 2019-08-03 00:03:39.000 215 21270.95 340.56 43012.49 47985.90 2019-08-03 00:03:40.000 215 21270.94 340.56 43012.50 47985.94 2019-08-03 00:03:41.000 215 21270.95 340.55 43012.48 47985.91 2019-08-03 00:03:42.000 215 21270.97 340.56 43012.48 47985.89 2019-08-03 00:03:43.000 215 21270.93 340.53 43012.49 47985.91 2019-08-03 00:03:44.000 215 21270.94 340.53 43012.49 47985.89 2019-08-03 00:03:45.000 215 21270.94 340.56 43012.46 47985.89 2019-08-03 00:03:46.000 215 21270.96 340.57 43012.48 47985.89 2019-08-03 00:03:47.000 215 21270.94 340.57 43012.48 47985.87 2019-08-03 00:03:48.000 215 21270.94 340.55 43012.51 47985.88 2019-08-03 00:03:49.000 215 21270.95 340.58 43012.48 47985.86 2019-08-03 00:03:50.000 215 21270.95 340.58 43012.48 47985.88 2019-08-03 00:03:51.000 215 21270.94 340.57 43012.47 47985.88 2019-08-03 00:03:52.000 215 21270.93 340.59 43012.46 47985.87 2019-08-03 00:03:53.000 215 21270.95 340.58 43012.43 47985.87 2019-08-03 00:03:54.000 215 21270.97 340.58 43012.44 47985.88 2019-08-03 00:03:55.000 215 21270.97 340.62 43012.47 47985.86 2019-08-03 00:03:56.000 215 21270.97 340.61 43012.46 47985.90 2019-08-03 00:03:57.000 215 21270.95 340.60 43012.47 47985.87 2019-08-03 00:03:58.000 215 21270.97 340.63 43012.46 47985.85 2019-08-03 00:03:59.000 215 21271.00 340.62 43012.48 47985.88 2019-08-03 00:04:00.000 215 21270.99 340.63 43012.45 47985.87 2019-08-03 00:04:01.000 215 21270.97 340.65 43012.44 47985.88 2019-08-03 00:04:02.000 215 21271.02 340.64 43012.47 47985.87 2019-08-03 00:04:03.000 215 21270.98 340.66 43012.45 47985.86 2019-08-03 00:04:04.000 215 21270.97 340.66 43012.49 47985.87 2019-08-03 00:04:05.000 215 21270.98 340.66 43012.47 47985.85 2019-08-03 00:04:06.000 215 21270.95 340.65 43012.44 47985.86 2019-08-03 00:04:07.000 215 21270.95 340.66 43012.45 47985.86 2019-08-03 00:04:08.000 215 21270.94 340.69 43012.43 47985.85 2019-08-03 00:04:09.000 215 21270.93 340.67 43012.44 47985.86 2019-08-03 00:04:10.000 215 21270.93 340.69 43012.46 47985.84 2019-08-03 00:04:11.000 215 21270.93 340.68 43012.49 47985.86 2019-08-03 00:04:12.000 215 21270.94 340.67 43012.46 47985.84 2019-08-03 00:04:13.000 215 21270.96 340.68 43012.45 47985.86 2019-08-03 00:04:14.000 215 21270.93 340.66 43012.46 47985.86 2019-08-03 00:04:15.000 215 21270.95 340.66 43012.48 47985.84 2019-08-03 00:04:16.000 215 21270.97 340.68 43012.47 47985.87 2019-08-03 00:04:17.000 215 21270.95 340.70 43012.48 47985.88 2019-08-03 00:04:18.000 215 21270.92 340.70 43012.49 47985.91 2019-08-03 00:04:19.000 215 21270.92 340.70 43012.51 47985.90 2019-08-03 00:04:20.000 215 21270.93 340.70 43012.52 47985.89 2019-08-03 00:04:21.000 215 21270.95 340.68 43012.53 47985.93 2019-08-03 00:04:22.000 215 21270.92 340.68 43012.52 47985.91 2019-08-03 00:04:23.000 215 21270.93 340.67 43012.54 47985.94 2019-08-03 00:04:24.000 215 21270.94 340.69 43012.57 47985.93 2019-08-03 00:04:25.000 215 21270.94 340.70 43012.56 47985.99 2019-08-03 00:04:26.000 215 21270.97 340.72 43012.57 47985.94 2019-08-03 00:04:27.000 215 21270.99 340.71 43012.59 47985.98 2019-08-03 00:04:28.000 215 21270.95 340.72 43012.59 47985.98 2019-08-03 00:04:29.000 215 21270.94 340.74 43012.58 47985.98 2019-08-03 00:04:30.000 215 21270.95 340.74 43012.57 47985.97 2019-08-03 00:04:31.000 215 21270.96 340.77 43012.54 47985.99 2019-08-03 00:04:32.000 215 21270.93 340.80 43012.53 47985.95 2019-08-03 00:04:33.000 215 21270.97 340.80 43012.55 47985.95 2019-08-03 00:04:34.000 215 21270.93 340.86 43012.54 47985.94 2019-08-03 00:04:35.000 215 21270.87 340.89 43012.50 47985.91 2019-08-03 00:04:36.000 215 21270.86 340.92 43012.47 47985.87 2019-08-03 00:04:37.000 215 21270.85 340.92 43012.45 47985.86 2019-08-03 00:04:38.000 215 21270.84 340.90 43012.44 47985.80 2019-08-03 00:04:39.000 215 21270.86 340.89 43012.45 47985.83 2019-08-03 00:04:40.000 215 21270.87 340.91 43012.42 47985.79 2019-08-03 00:04:41.000 215 21270.85 340.93 43012.42 47985.80 2019-08-03 00:04:42.000 215 21270.86 340.93 43012.39 47985.79 2019-08-03 00:04:43.000 215 21270.83 340.92 43012.42 47985.76 2019-08-03 00:04:44.000 215 21270.85 340.94 43012.43 47985.80 2019-08-03 00:04:45.000 215 21270.85 340.95 43012.43 47985.78 2019-08-03 00:04:46.000 215 21270.84 340.94 43012.44 47985.78 2019-08-03 00:04:47.000 215 21270.86 340.94 43012.43 47985.80 2019-08-03 00:04:48.000 215 21270.87 340.94 43012.41 47985.79 2019-08-03 00:04:49.000 215 21270.87 340.94 43012.43 47985.78 2019-08-03 00:04:50.000 215 21270.84 340.95 43012.45 47985.77 2019-08-03 00:04:51.000 215 21270.82 340.94 43012.44 47985.77 2019-08-03 00:04:52.000 215 21270.80 340.95 43012.43 47985.76 2019-08-03 00:04:53.000 215 21270.82 340.95 43012.41 47985.77 2019-08-03 00:04:54.000 215 21270.83 340.94 43012.45 47985.78 2019-08-03 00:04:55.000 215 21270.79 340.94 43012.46 47985.77 2019-08-03 00:04:56.000 215 21270.77 340.96 43012.46 47985.73 2019-08-03 00:04:57.000 215 21270.80 340.98 43012.44 47985.75 2019-08-03 00:04:58.000 215 21270.78 340.95 43012.45 47985.76 2019-08-03 00:04:59.000 215 21270.76 340.95 43012.43 47985.73 2019-08-03 00:05:00.000 215 21270.75 340.97 43012.44 47985.77 2019-08-03 00:05:01.000 215 21270.75 340.98 43012.42 47985.75 2019-08-03 00:05:02.000 215 21270.75 340.98 43012.41 47985.74 2019-08-03 00:05:03.000 215 21270.75 340.97 43012.45 47985.75 2019-08-03 00:05:04.000 215 21270.77 340.96 43012.45 47985.76 2019-08-03 00:05:05.000 215 21270.74 340.97 43012.44 47985.74 2019-08-03 00:05:06.000 215 21270.72 340.98 43012.47 47985.77 2019-08-03 00:05:07.000 215 21270.75 340.98 43012.47 47985.76 2019-08-03 00:05:08.000 215 21270.74 340.99 43012.45 47985.76 2019-08-03 00:05:09.000 215 21270.73 341.00 43012.45 47985.75 2019-08-03 00:05:10.000 215 21270.72 340.99 43012.47 47985.77 2019-08-03 00:05:11.000 215 21270.72 340.99 43012.44 47985.74 2019-08-03 00:05:12.000 215 21270.71 340.99 43012.45 47985.75 2019-08-03 00:05:13.000 215 21270.69 341.01 43012.48 47985.74 2019-08-03 00:05:14.000 215 21270.67 341.02 43012.48 47985.73 2019-08-03 00:05:15.000 215 21270.67 341.01 43012.49 47985.75 2019-08-03 00:05:16.000 215 21270.69 341.01 43012.48 47985.74 2019-08-03 00:05:17.000 215 21270.68 340.99 43012.48 47985.75 2019-08-03 00:05:18.000 215 21270.65 340.99 43012.45 47985.75 2019-08-03 00:05:19.000 215 21270.64 341.02 43012.45 47985.75 2019-08-03 00:05:20.000 215 21270.65 341.01 43012.47 47985.74 2019-08-03 00:05:21.000 215 21270.66 341.04 43012.47 47985.73 2019-08-03 00:05:22.000 215 21270.63 341.03 43012.45 47985.73 2019-08-03 00:05:23.000 215 21270.66 341.02 43012.48 47985.71 2019-08-03 00:05:24.000 215 21270.67 341.02 43012.48 47985.75 2019-08-03 00:05:25.000 215 21270.65 341.02 43012.46 47985.71 2019-08-03 00:05:26.000 215 21270.65 341.04 43012.50 47985.72 2019-08-03 00:05:27.000 215 21270.64 341.01 43012.48 47985.73 2019-08-03 00:05:28.000 215 21270.64 340.99 43012.47 47985.74 2019-08-03 00:05:29.000 215 21270.64 340.96 43012.48 47985.74 2019-08-03 00:05:30.000 215 21270.62 340.98 43012.47 47985.76 2019-08-03 00:05:31.000 215 21270.62 340.98 43012.46 47985.72 2019-08-03 00:05:32.000 215 21270.63 340.98 43012.53 47985.77 2019-08-03 00:05:33.000 215 21270.66 341.00 43012.50 47985.76 2019-08-03 00:05:34.000 215 21270.66 340.99 43012.52 47985.75 2019-08-03 00:05:35.000 215 21270.65 340.97 43012.50 47985.74 2019-08-03 00:05:36.000 215 21270.65 340.95 43012.52 47985.77 2019-08-03 00:05:37.000 215 21270.64 340.96 43012.55 47985.80 2019-08-03 00:05:38.000 215 21270.64 340.98 43012.52 47985.79 2019-08-03 00:05:39.000 215 21270.64 340.98 43012.52 47985.79 2019-08-03 00:05:40.000 215 21270.67 340.98 43012.52 47985.78 2019-08-03 00:05:41.000 215 21270.69 340.98 43012.51 47985.80 2019-08-03 00:05:42.000 215 21270.70 340.98 43012.52 47985.77 2019-08-03 00:05:43.000 215 21270.70 340.97 43012.53 47985.79 2019-08-03 00:05:44.000 215 21270.68 340.96 43012.52 47985.77 2019-08-03 00:05:45.000 215 21270.69 340.98 43012.54 47985.79 2019-08-03 00:05:46.000 215 21270.67 340.98 43012.55 47985.80 2019-08-03 00:05:47.000 215 21270.66 340.96 43012.55 47985.76 2019-08-03 00:05:48.000 215 21270.66 340.95 43012.55 47985.79 2019-08-03 00:05:49.000 215 21270.66 340.93 43012.52 47985.79 2019-08-03 00:05:50.000 215 21270.64 340.95 43012.53 47985.78 2019-08-03 00:05:51.000 215 21270.62 340.96 43012.52 47985.79 2019-08-03 00:05:52.000 215 21270.64 340.96 43012.50 47985.79 2019-08-03 00:05:53.000 215 21270.63 340.96 43012.53 47985.77 2019-08-03 00:05:54.000 215 21270.63 340.96 43012.53 47985.78 2019-08-03 00:05:55.000 215 21270.61 340.98 43012.51 47985.77 2019-08-03 00:05:56.000 215 21270.61 340.97 43012.49 47985.79 2019-08-03 00:05:57.000 215 21270.58 341.00 43012.51 47985.77 2019-08-03 00:05:58.000 215 21270.59 341.00 43012.49 47985.75 2019-08-03 00:05:59.000 215 21270.59 341.02 43012.50 47985.74 2019-08-03 00:06:00.000 215 21270.61 341.03 43012.52 47985.75 2019-08-03 00:06:01.000 215 21270.59 341.04 43012.53 47985.73 2019-08-03 00:06:02.000 215 21270.59 341.04 43012.51 47985.76 2019-08-03 00:06:03.000 215 21270.57 341.06 43012.49 47985.75 2019-08-03 00:06:04.000 215 21270.59 341.07 43012.48 47985.73 2019-08-03 00:06:05.000 215 21270.60 341.05 43012.48 47985.76 2019-08-03 00:06:06.000 215 21270.61 341.06 43012.50 47985.76 2019-08-03 00:06:07.000 215 21270.62 341.07 43012.49 47985.76 2019-08-03 00:06:08.000 215 21270.64 341.07 43012.46 47985.73 2019-08-03 00:06:09.000 215 21270.61 341.08 43012.47 47985.78 2019-08-03 00:06:10.000 215 21270.59 341.09 43012.47 47985.74 2019-08-03 00:06:11.000 215 21270.60 341.09 43012.50 47985.76 2019-08-03 00:06:12.000 215 21270.61 341.07 43012.51 47985.76 2019-08-03 00:06:13.000 215 21270.59 341.08 43012.49 47985.75 2019-08-03 00:06:14.000 215 21270.61 341.08 43012.46 47985.75 2019-08-03 00:06:15.000 215 21270.59 341.08 43012.48 47985.73 2019-08-03 00:06:16.000 215 21270.57 341.10 43012.47 47985.73 2019-08-03 00:06:17.000 215 21270.57 341.14 43012.46 47985.72 2019-08-03 00:06:18.000 215 21270.61 341.10 43012.47 47985.73 2019-08-03 00:06:19.000 215 21270.60 341.10 43012.45 47985.74 2019-08-03 00:06:20.000 215 21270.58 341.13 43012.49 47985.73 2019-08-03 00:06:21.000 215 21270.57 341.16 43012.48 47985.69 2019-08-03 00:06:22.000 215 21270.57 341.14 43012.47 47985.72 2019-08-03 00:06:23.000 215 21270.56 341.16 43012.43 47985.72 2019-08-03 00:06:24.000 215 21270.54 341.18 43012.46 47985.71 2019-08-03 00:06:25.000 215 21270.57 341.15 43012.48 47985.69 2019-08-03 00:06:26.000 215 21270.56 341.16 43012.47 47985.69 2019-08-03 00:06:27.000 215 21270.56 341.17 43012.45 47985.72 2019-08-03 00:06:28.000 215 21270.51 341.18 43012.46 47985.69 2019-08-03 00:06:29.000 215 21270.47 341.21 43012.47 47985.64 2019-08-03 00:06:30.000 215 21270.45 341.23 43012.41 47985.65 2019-08-03 00:06:31.000 215 21270.42 341.24 43012.39 47985.58 2019-08-03 00:06:32.000 215 21270.41 341.22 43012.38 47985.59 2019-08-03 00:06:33.000 215 21270.39 341.24 43012.35 47985.56 2019-08-03 00:06:34.000 215 21270.39 341.24 43012.37 47985.58 2019-08-03 00:06:35.000 215 21270.38 341.25 43012.37 47985.54 2019-08-03 00:06:36.000 215 21270.36 341.22 43012.37 47985.54 2019-08-03 00:06:37.000 215 21270.35 341.22 43012.36 47985.53 2019-08-03 00:06:38.000 215 21270.34 341.19 43012.40 47985.56 2019-08-03 00:06:39.000 215 21270.33 341.16 43012.42 47985.54 2019-08-03 00:06:40.000 215 21270.36 341.16 43012.45 47985.54 2019-08-03 00:06:41.000 215 21270.34 341.16 43012.44 47985.54 2019-08-03 00:06:42.000 215 21270.33 341.11 43012.45 47985.52 2019-08-03 00:06:43.000 215 21270.32 341.10 43012.43 47985.53 2019-08-03 00:06:44.000 215 21270.33 341.11 43012.43 47985.52 2019-08-03 00:06:45.000 215 21270.34 341.10 43012.40 47985.55 2019-08-03 00:06:46.000 215 21270.35 341.11 43012.39 47985.51 2019-08-03 00:06:47.000 215 21270.34 341.08 43012.40 47985.53 2019-08-03 00:06:48.000 215 21270.34 341.09 43012.39 47985.54 2019-08-03 00:06:49.000 215 21270.32 341.06 43012.37 47985.52 2019-08-03 00:06:50.000 215 21270.29 341.06 43012.37 47985.51 2019-08-03 00:06:51.000 215 21270.29 341.11 43012.36 47985.52 2019-08-03 00:06:52.000 215 21270.25 341.16 43012.35 47985.50 2019-08-03 00:06:53.000 215 21270.26 341.16 43012.34 47985.50 2019-08-03 00:06:54.000 215 21270.28 341.16 43012.35 47985.49 2019-08-03 00:06:55.000 215 21270.28 341.19 43012.34 47985.46 2019-08-03 00:06:56.000 215 21270.27 341.19 43012.35 47985.46 2019-08-03 00:06:57.000 215 21270.28 341.15 43012.38 47985.48 2019-08-03 00:06:58.000 215 21270.29 341.16 43012.38 47985.46 2019-08-03 00:06:59.000 215 21270.34 341.16 43012.38 47985.47 2019-08-03 00:07:00.000 215 21270.30 341.16 43012.32 47985.46 2019-08-03 00:07:01.000 215 21270.32 341.15 43012.37 47985.48 2019-08-03 00:07:02.000 215 21270.32 341.16 43012.35 47985.48 2019-08-03 00:07:03.000 215 21270.33 341.16 43012.35 47985.48 2019-08-03 00:07:04.000 215 21270.35 341.17 43012.36 47985.48 2019-08-03 00:07:05.000 215 21270.37 341.18 43012.35 47985.47 2019-08-03 00:07:06.000 215 21270.35 341.20 43012.34 47985.50 2019-08-03 00:07:07.000 215 21270.36 341.20 43012.33 47985.51 2019-08-03 00:07:08.000 215 21270.38 341.21 43012.36 47985.46 2019-08-03 00:07:09.000 215 21270.39 341.21 43012.33 47985.49 2019-08-03 00:07:10.000 215 21270.40 341.18 43012.36 47985.54 2019-08-03 00:07:11.000 215 21270.39 341.19 43012.41 47985.53 2019-08-03 00:07:12.000 215 21270.41 341.19 43012.39 47985.51 2019-08-03 00:07:13.000 215 21270.37 341.20 43012.38 47985.55 2019-08-03 00:07:14.000 215 21270.41 341.19 43012.44 47985.53 2019-08-03 00:07:15.000 215 21270.43 341.21 43012.42 47985.58 2019-08-03 00:07:16.000 215 21270.41 341.22 43012.38 47985.55 2019-08-03 00:07:17.000 215 21270.39 341.20 43012.37 47985.56 2019-08-03 00:07:18.000 215 21270.36 341.23 43012.43 47985.55 2019-08-03 00:07:19.000 215 21270.36 341.20 43012.44 47985.57 2019-08-03 00:07:20.000 215 21270.35 341.20 43012.39 47985.57 2019-08-03 00:07:21.000 215 21270.37 341.20 43012.41 47985.57 2019-08-03 00:07:22.000 215 21270.36 341.20 43012.39 47985.58 2019-08-03 00:07:23.000 215 21270.34 341.20 43012.39 47985.55 2019-08-03 00:07:24.000 215 21270.30 341.22 43012.39 47985.56 2019-08-03 00:07:25.000 215 21270.29 341.20 43012.42 47985.55 2019-08-03 00:07:26.000 215 21270.30 341.20 43012.44 47985.54 2019-08-03 00:07:27.000 215 21270.29 341.19 43012.42 47985.55 2019-08-03 00:07:28.000 215 21270.29 341.16 43012.43 47985.51 2019-08-03 00:07:29.000 215 21270.25 341.17 43012.44 47985.53 2019-08-03 00:07:30.000 215 21270.23 341.19 43012.45 47985.53 2019-08-03 00:07:31.000 215 21270.25 341.19 43012.43 47985.53 2019-08-03 00:07:32.000 215 21270.26 341.17 43012.45 47985.54 2019-08-03 00:07:33.000 215 21270.25 341.16 43012.45 47985.53 2019-08-03 00:07:34.000 215 21270.27 341.17 43012.46 47985.54 2019-08-03 00:07:35.000 215 21270.26 341.16 43012.44 47985.55 2019-08-03 00:07:36.000 215 21270.27 341.14 43012.44 47985.53 2019-08-03 00:07:37.000 215 21270.27 341.15 43012.43 47985.54 2019-08-03 00:07:38.000 215 21270.27 341.17 43012.45 47985.54 2019-08-03 00:07:39.000 215 21270.28 341.16 43012.42 47985.54 2019-08-03 00:07:40.000 215 21270.30 341.13 43012.44 47985.57 2019-08-03 00:07:41.000 215 21270.27 341.15 43012.45 47985.54 2019-08-03 00:07:42.000 215 21270.26 341.15 43012.45 47985.53 2019-08-03 00:07:43.000 215 21270.27 341.12 43012.47 47985.56 2019-08-03 00:07:44.000 215 21270.28 341.12 43012.44 47985.57 2019-08-03 00:07:45.000 215 21270.25 341.13 43012.45 47985.55 2019-08-03 00:07:46.000 215 21270.26 341.13 43012.44 47985.55 2019-08-03 00:07:47.000 215 21270.29 341.10 43012.47 47985.57 2019-08-03 00:07:48.000 215 21270.30 341.08 43012.48 47985.57 2019-08-03 00:07:49.000 215 21270.25 341.08 43012.46 47985.61 2019-08-03 00:07:50.000 215 21270.28 341.08 43012.47 47985.57 2019-08-03 00:07:51.000 215 21270.28 341.10 43012.49 47985.57 2019-08-03 00:07:52.000 215 21270.27 341.10 43012.49 47985.60 2019-08-03 00:07:53.000 215 21270.29 341.10 43012.48 47985.59 2019-08-03 00:07:54.000 215 21270.29 341.11 43012.49 47985.60 2019-08-03 00:07:55.000 215 21270.28 341.11 43012.50 47985.59 2019-08-03 00:07:56.000 215 21270.28 341.14 43012.48 47985.58 2019-08-03 00:07:57.000 215 21270.30 341.11 43012.49 47985.60 2019-08-03 00:07:58.000 215 21270.31 341.11 43012.50 47985.61 2019-08-03 00:07:59.000 215 21270.33 341.09 43012.52 47985.59 2019-08-03 00:08:00.000 215 21270.33 341.09 43012.51 47985.61 2019-08-03 00:08:01.000 215 21270.33 341.12 43012.52 47985.61 2019-08-03 00:08:02.000 215 21270.37 341.13 43012.53 47985.62 2019-08-03 00:08:03.000 215 21270.38 341.14 43012.52 47985.64 2019-08-03 00:08:04.000 215 21270.37 341.13 43012.52 47985.63 2019-08-03 00:08:05.000 215 21270.39 341.12 43012.51 47985.63 2019-08-03 00:08:06.000 215 21270.41 341.12 43012.51 47985.64 2019-08-03 00:08:07.000 215 21270.42 341.12 43012.50 47985.64 2019-08-03 00:08:08.000 215 21270.43 341.10 43012.50 47985.65 2019-08-03 00:08:09.000 215 21270.41 341.07 43012.50 47985.65 2019-08-03 00:08:10.000 215 21270.42 341.06 43012.51 47985.70 2019-08-03 00:08:11.000 215 21270.41 341.07 43012.51 47985.67 2019-08-03 00:08:12.000 215 21270.41 341.10 43012.51 47985.67 2019-08-03 00:08:13.000 215 21270.44 341.09 43012.48 47985.68 2019-08-03 00:08:14.000 215 21270.44 341.07 43012.49 47985.68 2019-08-03 00:08:15.000 215 21270.46 341.07 43012.52 47985.70 2019-08-03 00:08:16.000 215 21270.48 341.07 43012.49 47985.70 2019-08-03 00:08:17.000 215 21270.45 341.06 43012.49 47985.71 2019-08-03 00:08:18.000 215 21270.49 341.05 43012.52 47985.70 2019-08-03 00:08:19.000 215 21270.49 341.03 43012.50 47985.73 2019-08-03 00:08:20.000 215 21270.46 341.02 43012.52 47985.72 2019-08-03 00:08:21.000 215 21270.48 341.02 43012.57 47985.72 2019-08-03 00:08:22.000 215 21270.52 341.03 43012.56 47985.76 2019-08-03 00:08:23.000 215 21270.47 341.03 43012.58 47985.73 2019-08-03 00:08:24.000 215 21270.45 341.04 43012.54 47985.72 2019-08-03 00:08:25.000 215 21270.49 341.01 43012.55 47985.74 2019-08-03 00:08:26.000 215 21270.50 341.01 43012.56 47985.74 2019-08-03 00:08:27.000 215 21270.51 341.00 43012.59 47985.76 2019-08-03 00:08:28.000 215 21270.50 341.00 43012.59 47985.74 2019-08-03 00:08:29.000 215 21270.50 341.00 43012.60 47985.75 2019-08-03 00:08:30.000 215 21270.47 341.00 43012.58 47985.76 2019-08-03 00:08:31.000 215 21270.45 341.01 43012.56 47985.77 2019-08-03 00:08:32.000 215 21270.47 341.01 43012.58 47985.75 2019-08-03 00:08:33.000 215 21270.49 340.97 43012.61 47985.78 2019-08-03 00:08:34.000 215 21270.49 340.95 43012.60 47985.78 2019-08-03 00:08:35.000 215 21270.47 340.94 43012.59 47985.77 2019-08-03 00:08:36.000 215 21270.45 340.96 43012.62 47985.75 2019-08-03 00:08:37.000 215 21270.42 340.95 43012.61 47985.75 2019-08-03 00:08:38.000 215 21270.43 340.96 43012.62 47985.76 2019-08-03 00:08:39.000 215 21270.44 340.96 43012.63 47985.78 2019-08-03 00:08:40.000 215 21270.43 340.95 43012.61 47985.77 2019-08-03 00:08:41.000 215 21270.44 340.94 43012.63 47985.77 2019-08-03 00:08:42.000 215 21270.49 340.90 43012.64 47985.76 2019-08-03 00:08:43.000 215 21270.46 340.88 43012.64 47985.77 2019-08-03 00:08:44.000 215 21270.41 340.90 43012.63 47985.78 2019-08-03 00:08:45.000 215 21270.46 340.89 43012.61 47985.77 2019-08-03 00:08:46.000 215 21270.45 340.90 43012.61 47985.78 2019-08-03 00:08:47.000 215 21270.44 340.88 43012.61 47985.76 2019-08-03 00:08:48.000 215 21270.45 340.91 43012.65 47985.74 2019-08-03 00:08:49.000 215 21270.40 340.92 43012.61 47985.74 2019-08-03 00:08:50.000 215 21270.39 340.90 43012.65 47985.74 2019-08-03 00:08:51.000 215 21270.40 340.88 43012.60 47985.74 2019-08-03 00:08:52.000 215 21270.42 340.88 43012.58 47985.75 2019-08-03 00:08:53.000 215 21270.42 340.85 43012.60 47985.75 2019-08-03 00:08:54.000 215 21270.38 340.87 43012.60 47985.73 2019-08-03 00:08:55.000 215 21270.32 340.89 43012.58 47985.72 2019-08-03 00:08:56.000 215 21270.31 340.88 43012.61 47985.74 2019-08-03 00:08:57.000 215 21270.33 340.88 43012.62 47985.73 2019-08-03 00:08:58.000 215 21270.35 340.85 43012.61 47985.72 2019-08-03 00:08:59.000 215 21270.35 340.87 43012.62 47985.72 2019-08-03 00:09:00.000 215 21270.31 340.86 43012.63 47985.71 2019-08-03 00:09:01.000 215 21270.33 340.87 43012.60 47985.72 2019-08-03 00:09:02.000 215 21270.34 340.86 43012.60 47985.72 2019-08-03 00:09:03.000 215 21270.35 340.84 43012.61 47985.72 2019-08-03 00:09:04.000 215 21270.35 340.88 43012.62 47985.70 2019-08-03 00:09:05.000 215 21270.34 340.91 43012.58 47985.68 2019-08-03 00:09:06.000 215 21270.32 340.95 43012.55 47985.70 2019-08-03 00:09:07.000 215 21270.33 340.94 43012.56 47985.67 2019-08-03 00:09:08.000 215 21270.33 340.94 43012.55 47985.68 2019-08-03 00:09:09.000 215 21270.31 340.92 43012.54 47985.69 2019-08-03 00:09:10.000 215 21270.31 340.92 43012.54 47985.66 2019-08-03 00:09:11.000 215 21270.33 340.93 43012.52 47985.66 2019-08-03 00:09:12.000 215 21270.36 340.93 43012.55 47985.68 2019-08-03 00:09:13.000 215 21270.37 340.96 43012.54 47985.69 2019-08-03 00:09:14.000 215 21270.35 340.93 43012.57 47985.67 2019-08-03 00:09:15.000 215 21270.36 340.94 43012.54 47985.68 2019-08-03 00:09:16.000 215 21270.35 340.95 43012.54 47985.65 2019-08-03 00:09:17.000 215 21270.35 340.95 43012.55 47985.70 2019-08-03 00:09:18.000 215 21270.34 340.95 43012.58 47985.68 2019-08-03 00:09:19.000 215 21270.34 340.96 43012.55 47985.67 2019-08-03 00:09:20.000 215 21270.37 340.95 43012.54 47985.70 2019-08-03 00:09:21.000 215 21270.38 340.92 43012.56 47985.68 2019-08-03 00:09:22.000 215 21270.38 340.94 43012.56 47985.70 2019-08-03 00:09:23.000 215 21270.40 340.95 43012.57 47985.69 2019-08-03 00:09:24.000 215 21270.41 340.95 43012.57 47985.70 2019-08-03 00:09:25.000 215 21270.40 340.92 43012.60 47985.68 2019-08-03 00:09:26.000 215 21270.40 340.96 43012.62 47985.73 2019-08-03 00:09:27.000 215 21270.41 340.95 43012.62 47985.75 2019-08-03 00:09:28.000 215 21270.42 340.95 43012.61 47985.73 2019-08-03 00:09:29.000 215 21270.45 340.96 43012.62 47985.78 2019-08-03 00:09:30.000 215 21270.45 340.96 43012.65 47985.75 2019-08-03 00:09:31.000 215 21270.48 340.98 43012.66 47985.76 2019-08-03 00:09:32.000 215 21270.52 340.97 43012.65 47985.79 2019-08-03 00:09:33.000 215 21270.51 341.00 43012.63 47985.75 2019-08-03 00:09:34.000 215 21270.50 340.98 43012.63 47985.79 2019-08-03 00:09:35.000 215 21270.52 340.97 43012.65 47985.79 2019-08-03 00:09:36.000 215 21270.57 340.91 43012.67 47985.80 2019-08-03 00:09:37.000 215 21270.64 340.88 43012.69 47985.82 2019-08-03 00:09:38.000 215 21270.66 340.86 43012.67 47985.88 2019-08-03 00:09:39.000 215 21270.67 340.82 43012.66 47985.90 2019-08-03 00:09:40.000 215 21270.70 340.84 43012.68 47985.93 2019-08-03 00:09:41.000 215 21270.72 340.85 43012.69 47985.97 2019-08-03 00:09:42.000 215 21270.73 340.85 43012.72 47985.97 2019-08-03 00:09:43.000 215 21270.77 340.82 43012.74 47986.00 2019-08-03 00:09:44.000 215 21270.79 340.81 43012.74 47986.04 2019-08-03 00:09:45.000 215 21270.81 340.81 43012.78 47986.04 2019-08-03 00:09:46.000 215 21270.81 340.82 43012.79 47986.07 2019-08-03 00:09:47.000 215 21270.79 340.85 43012.77 47986.11 2019-08-03 00:09:48.000 215 21270.82 340.83 43012.77 47986.08 2019-08-03 00:09:49.000 215 21270.83 340.83 43012.76 47986.10 2019-08-03 00:09:50.000 215 21270.85 340.85 43012.78 47986.09 2019-08-03 00:09:51.000 215 21270.87 340.86 43012.76 47986.06 2019-08-03 00:09:52.000 215 21270.85 340.87 43012.75 47986.10 2019-08-03 00:09:53.000 215 21270.86 340.85 43012.74 47986.07 2019-08-03 00:09:54.000 215 21270.87 340.85 43012.73 47986.07 2019-08-03 00:09:55.000 215 21270.87 340.85 43012.71 47986.07 2019-08-03 00:09:56.000 215 21270.86 340.84 43012.73 47986.05 2019-08-03 00:09:57.000 215 21270.83 340.85 43012.75 47986.08 2019-08-03 00:09:58.000 215 21270.86 340.81 43012.76 47986.07 2019-08-03 00:09:59.000 215 21270.85 340.79 43012.74 47986.06 2019-08-03 00:10:00.000 215 21270.86 340.80 43012.77 47986.08 2019-08-03 00:10:01.000 215 21270.84 340.81 43012.75 47986.06 2019-08-03 00:10:02.000 215 21270.81 340.79 43012.77 47986.06 2019-08-03 00:10:03.000 215 21270.82 340.78 43012.75 47986.05 2019-08-03 00:10:04.000 215 21270.84 340.78 43012.74 47986.05 2019-08-03 00:10:05.000 215 21270.80 340.76 43012.74 47986.03 2019-08-03 00:10:06.000 215 21270.79 340.76 43012.75 47986.06 2019-08-03 00:10:07.000 215 21270.78 340.75 43012.75 47986.02 2019-08-03 00:10:08.000 215 21270.78 340.72 43012.73 47986.07 2019-08-03 00:10:09.000 215 21270.80 340.73 43012.75 47986.04 2019-08-03 00:10:10.000 215 21270.80 340.74 43012.75 47986.04 2019-08-03 00:10:11.000 215 21270.81 340.73 43012.76 47986.04 2019-08-03 00:10:12.000 215 21270.79 340.70 43012.77 47986.05 2019-08-03 00:10:13.000 215 21270.77 340.68 43012.78 47986.04 2019-08-03 00:10:14.000 215 21270.75 340.72 43012.76 47986.04 2019-08-03 00:10:15.000 215 21270.71 340.73 43012.79 47986.05 2019-08-03 00:10:16.000 215 21270.74 340.72 43012.71 47986.02 2019-08-03 00:10:17.000 215 21270.74 340.72 43012.72 47986.00 2019-08-03 00:10:18.000 215 21270.72 340.74 43012.71 47985.98 2019-08-03 00:10:19.000 215 21270.73 340.72 43012.72 47985.98 2019-08-03 00:10:20.000 215 21270.70 340.72 43012.72 47985.96 2019-08-03 00:10:21.000 215 21270.66 340.73 43012.72 47985.95 2019-08-03 00:10:22.000 215 21270.64 340.70 43012.73 47985.93 2019-08-03 00:10:23.000 215 21270.60 340.70 43012.73 47985.90 2019-08-03 00:10:24.000 215 21270.57 340.71 43012.74 47985.90 2019-08-03 00:10:25.000 215 21270.58 340.70 43012.73 47985.90 2019-08-03 00:10:26.000 215 21270.56 340.66 43012.72 47985.89 2019-08-03 00:10:27.000 215 21270.54 340.69 43012.70 47985.89 2019-08-03 00:10:28.000 215 21270.56 340.68 43012.69 47985.90 2019-08-03 00:10:29.000 215 21270.53 340.64 43012.72 47985.86 2019-08-03 00:10:30.000 215 21270.53 340.64 43012.72 47985.89 2019-08-03 00:10:31.000 215 21270.54 340.64 43012.72 47985.87 2019-08-03 00:10:32.000 215 21270.55 340.64 43012.73 47985.88 2019-08-03 00:10:33.000 215 21270.55 340.64 43012.73 47985.88 2019-08-03 00:10:34.000 215 21270.54 340.64 43012.72 47985.89 2019-08-03 00:10:35.000 215 21270.54 340.66 43012.70 47985.90 2019-08-03 00:10:36.000 215 21270.55 340.66 43012.68 47985.88 2019-08-03 00:10:37.000 215 21270.55 340.65 43012.72 47985.89 2019-08-03 00:10:38.000 215 21270.54 340.65 43012.74 47985.89 2019-08-03 00:10:39.000 215 21270.53 340.68 43012.72 47985.89 2019-08-03 00:10:40.000 215 21270.52 340.68 43012.72 47985.87 2019-08-03 00:10:41.000 215 21270.51 340.67 43012.70 47985.87 2019-08-03 00:10:42.000 215 21270.51 340.64 43012.69 47985.86 2019-08-03 00:10:43.000 215 21270.50 340.65 43012.69 47985.85 2019-08-03 00:10:44.000 215 21270.47 340.63 43012.68 47985.85 2019-08-03 00:10:45.000 215 21270.45 340.64 43012.68 47985.85 2019-08-03 00:10:46.000 215 21270.45 340.64 43012.67 47985.82 2019-08-03 00:10:47.000 215 21270.45 340.65 43012.69 47985.82 2019-08-03 00:10:48.000 215 21270.45 340.64 43012.68 47985.82 2019-08-03 00:10:49.000 215 21270.43 340.67 43012.68 47985.82 2019-08-03 00:10:50.000 215 21270.45 340.68 43012.63 47985.78 2019-08-03 00:10:51.000 215 21270.44 340.70 43012.63 47985.81 2019-08-03 00:10:52.000 215 21270.48 340.72 43012.65 47985.79 2019-08-03 00:10:53.000 215 21270.45 340.71 43012.66 47985.83 2019-08-03 00:10:54.000 215 21270.45 340.71 43012.69 47985.79 2019-08-03 00:10:55.000 215 21270.47 340.71 43012.67 47985.80 2019-08-03 00:10:56.000 215 21270.46 340.71 43012.68 47985.85 2019-08-03 00:10:57.000 215 21270.49 340.70 43012.66 47985.82 2019-08-03 00:10:58.000 215 21270.49 340.70 43012.67 47985.84 2019-08-03 00:10:59.000 215 21270.47 340.73 43012.67 47985.81 2019-08-03 00:11:00.000 215 21270.48 340.72 43012.69 47985.82 2019-08-03 00:11:01.000 215 21270.47 340.75 43012.69 47985.83 2019-08-03 00:11:02.000 215 21270.52 340.75 43012.71 47985.83 2019-08-03 00:11:03.000 215 21270.53 340.76 43012.69 47985.84 2019-08-03 00:11:04.000 215 21270.55 340.76 43012.69 47985.83 2019-08-03 00:11:05.000 215 21270.56 340.82 43012.66 47985.86 2019-08-03 00:11:06.000 215 21270.53 340.83 43012.63 47985.86 2019-08-03 00:11:07.000 215 21270.54 340.83 43012.68 47985.85 2019-08-03 00:11:08.000 215 21270.55 340.85 43012.68 47985.83 2019-08-03 00:11:09.000 215 21270.58 340.85 43012.64 47985.86 2019-08-03 00:11:10.000 215 21270.58 340.89 43012.65 47985.85 2019-08-03 00:11:11.000 215 21270.57 340.89 43012.65 47985.84 2019-08-03 00:11:12.000 215 21270.56 340.91 43012.66 47985.83 2019-08-03 00:11:13.000 215 21270.55 340.93 43012.65 47985.83 2019-08-03 00:11:14.000 215 21270.54 340.94 43012.61 47985.83 2019-08-03 00:11:15.000 215 21270.52 340.97 43012.59 47985.81 2019-08-03 00:11:16.000 215 21270.52 340.97 43012.62 47985.77 2019-08-03 00:11:17.000 215 21270.52 340.97 43012.62 47985.82 2019-08-03 00:11:18.000 215 21270.52 340.98 43012.59 47985.80 2019-08-03 00:11:19.000 215 21270.54 340.98 43012.59 47985.75 2019-08-03 00:11:20.000 215 21270.51 340.99 43012.59 47985.80 2019-08-03 00:11:21.000 215 21270.54 340.97 43012.60 47985.80 2019-08-03 00:11:22.000 215 21270.55 341.00 43012.60 47985.82 2019-08-03 00:11:23.000 215 21270.53 341.01 43012.59 47985.77 2019-08-03 00:11:24.000 215 21270.53 341.02 43012.59 47985.79 2019-08-03 00:11:25.000 215 21270.52 341.04 43012.58 47985.79 2019-08-03 00:11:26.000 215 21270.55 341.05 43012.59 47985.78 2019-08-03 00:11:27.000 215 21270.54 341.04 43012.55 47985.78 2019-08-03 00:11:28.000 215 21270.54 341.00 43012.56 47985.78 2019-08-03 00:11:29.000 215 21270.53 341.01 43012.55 47985.74 2019-08-03 00:11:30.000 215 21270.53 341.01 43012.56 47985.76 2019-08-03 00:11:31.000 215 21270.51 341.00 43012.56 47985.73 2019-08-03 00:11:32.000 215 21270.49 341.00 43012.55 47985.75 2019-08-03 00:11:33.000 215 21270.50 341.00 43012.54 47985.73 2019-08-03 00:11:34.000 215 21270.53 341.02 43012.54 47985.76 2019-08-03 00:11:35.000 215 21270.55 341.01 43012.54 47985.74 2019-08-03 00:11:36.000 215 21270.57 341.02 43012.52 47985.74 2019-08-03 00:11:37.000 215 21270.56 341.01 43012.52 47985.76 2019-08-03 00:11:38.000 215 21270.54 341.01 43012.54 47985.75 2019-08-03 00:11:39.000 215 21270.54 341.00 43012.53 47985.74 2019-08-03 00:11:40.000 215 21270.56 340.98 43012.50 47985.74 2019-08-03 00:11:41.000 215 21270.53 340.99 43012.53 47985.72 2019-08-03 00:11:42.000 215 21270.54 340.99 43012.53 47985.75 2019-08-03 00:11:43.000 215 21270.55 340.99 43012.52 47985.74 2019-08-03 00:11:44.000 215 21270.58 341.02 43012.55 47985.75 2019-08-03 00:11:45.000 215 21270.56 341.04 43012.56 47985.76 2019-08-03 00:11:46.000 215 21270.54 341.05 43012.59 47985.75 2019-08-03 00:11:47.000 215 21270.60 341.05 43012.59 47985.78 2019-08-03 00:11:48.000 215 21270.63 341.06 43012.59 47985.77 2019-08-03 00:11:49.000 215 21270.65 341.05 43012.61 47985.78 2019-08-03 00:11:50.000 215 21270.66 341.09 43012.59 47985.81 2019-08-03 00:11:51.000 215 21270.67 341.09 43012.58 47985.79 2019-08-03 00:11:52.000 215 21270.68 341.10 43012.57 47985.84 2019-08-03 00:11:53.000 215 21270.69 341.11 43012.59 47985.82 2019-08-03 00:11:54.000 215 21270.69 341.14 43012.60 47985.83 2019-08-03 00:11:55.000 215 21270.69 341.15 43012.59 47985.84 2019-08-03 00:11:56.000 215 21270.71 341.15 43012.59 47985.84 2019-08-03 00:11:57.000 215 21270.70 341.16 43012.56 47985.83 2019-08-03 00:11:58.000 215 21270.70 341.20 43012.52 47985.82 2019-08-03 00:11:59.000 215 21270.69 341.18 43012.52 47985.80 2019-08-03 00:12:00.000 215 21270.68 341.20 43012.49 47985.84 2019-08-03 00:12:01.000 215 21270.66 341.21 43012.51 47985.77 2019-08-03 00:12:02.000 215 21270.67 341.22 43012.49 47985.81 2019-08-03 00:12:03.000 215 21270.64 341.23 43012.50 47985.79 2019-08-03 00:12:04.000 215 21270.67 341.21 43012.51 47985.78 2019-08-03 00:12:05.000 215 21270.70 341.21 43012.52 47985.80 2019-08-03 00:12:06.000 215 21270.68 341.22 43012.51 47985.79 2019-08-03 00:12:07.000 215 21270.70 341.23 43012.53 47985.79 2019-08-03 00:12:08.000 215 21270.68 341.22 43012.54 47985.80 2019-08-03 00:12:09.000 215 21270.70 341.23 43012.55 47985.81 2019-08-03 00:12:10.000 215 21270.70 341.23 43012.54 47985.80 2019-08-03 00:12:11.000 215 21270.72 341.24 43012.58 47985.80 2019-08-03 00:12:12.000 215 21270.72 341.25 43012.56 47985.80 2019-08-03 00:12:13.000 215 21270.72 341.25 43012.54 47985.79 2019-08-03 00:12:14.000 215 21270.72 341.26 43012.52 47985.82 2019-08-03 00:12:15.000 215 21270.72 341.26 43012.52 47985.79 2019-08-03 00:12:16.000 215 21270.72 341.27 43012.52 47985.81 2019-08-03 00:12:17.000 215 21270.69 341.30 43012.50 47985.81 2019-08-03 00:12:18.000 215 21270.72 341.26 43012.51 47985.84 2019-08-03 00:12:19.000 215 21270.70 341.24 43012.52 47985.82 2019-08-03 00:12:20.000 215 21270.70 341.24 43012.55 47985.81 2019-08-03 00:12:21.000 215 21270.73 341.23 43012.55 47985.82 2019-08-03 00:12:22.000 215 21270.74 341.25 43012.52 47985.82 2019-08-03 00:12:23.000 215 21270.73 341.23 43012.54 47985.81 2019-08-03 00:12:24.000 215 21270.71 341.23 43012.55 47985.82 2019-08-03 00:12:25.000 215 21270.73 341.25 43012.57 47985.84 2019-08-03 00:12:26.000 215 21270.74 341.23 43012.58 47985.81 2019-08-03 00:12:27.000 215 21270.72 341.24 43012.55 47985.83 2019-08-03 00:12:28.000 215 21270.70 341.24 43012.52 47985.82 2019-08-03 00:12:29.000 215 21270.70 341.26 43012.53 47985.81 2019-08-03 00:12:30.000 215 21270.70 341.23 43012.54 47985.79 2019-08-03 00:12:31.000 215 21270.70 341.22 43012.52 47985.83 2019-08-03 00:12:32.000 215 21270.70 341.22 43012.54 47985.84 2019-08-03 00:12:33.000 215 21270.70 341.22 43012.58 47985.81 2019-08-03 00:12:34.000 215 21270.72 341.22 43012.59 47985.83 2019-08-03 00:12:35.000 215 21270.73 341.22 43012.60 47985.85 2019-08-03 00:12:36.000 215 21270.74 341.23 43012.59 47985.85 2019-08-03 00:12:37.000 215 21270.73 341.22 43012.57 47985.84 2019-08-03 00:12:38.000 215 21270.75 341.20 43012.59 47985.85 2019-08-03 00:12:39.000 215 21270.76 341.21 43012.61 47985.88 2019-08-03 00:12:40.000 215 21270.74 341.21 43012.61 47985.86 2019-08-03 00:12:41.000 215 21270.76 341.20 43012.60 47985.88 2019-08-03 00:12:42.000 215 21270.77 341.18 43012.62 47985.89 2019-08-03 00:12:43.000 215 21270.77 341.19 43012.62 47985.89 2019-08-03 00:12:44.000 215 21270.77 341.17 43012.60 47985.88 2019-08-03 00:12:45.000 215 21270.75 341.16 43012.58 47985.89 2019-08-03 00:12:46.000 215 21270.70 341.16 43012.56 47985.88 2019-08-03 00:12:47.000 215 21270.70 341.16 43012.62 47985.88 2019-08-03 00:12:48.000 215 21270.78 341.13 43012.62 47985.88 2019-08-03 00:12:49.000 215 21270.76 341.12 43012.65 47985.90 2019-08-03 00:12:50.000 215 21270.75 341.08 43012.64 47985.93 2019-08-03 00:12:51.000 215 21270.75 341.08 43012.65 47985.92 2019-08-03 00:12:52.000 215 21270.74 341.09 43012.66 47985.91 2019-08-03 00:12:53.000 215 21270.74 341.09 43012.68 47985.93 2019-08-03 00:12:54.000 215 21270.72 341.08 43012.67 47985.91 2019-08-03 00:12:55.000 215 21270.74 341.07 43012.64 47985.93 2019-08-03 00:12:56.000 215 21270.75 341.07 43012.64 47985.92 2019-08-03 00:12:57.000 215 21270.75 341.06 43012.67 47985.93 2019-08-03 00:12:58.000 215 21270.76 341.05 43012.65 47985.94 2019-08-03 00:12:59.000 215 21270.77 341.07 43012.67 47985.94 2019-08-03 00:13:00.000 215 21270.78 341.08 43012.65 47985.95 2019-08-03 00:13:01.000 215 21270.81 341.09 43012.66 47985.96 2019-08-03 00:13:02.000 215 21270.82 341.07 43012.68 47985.98 2019-08-03 00:13:03.000 215 21270.80 341.07 43012.69 47985.96 2019-08-03 00:13:04.000 215 21270.80 341.07 43012.65 47985.98 2019-08-03 00:13:05.000 215 21270.83 341.12 43012.67 47985.95 2019-08-03 00:13:06.000 215 21270.86 341.12 43012.69 47985.99 2019-08-03 00:13:07.000 215 21270.88 341.13 43012.66 47985.96 2019-08-03 00:13:08.000 215 21270.89 341.14 43012.64 47986.03 2019-08-03 00:13:09.000 215 21270.92 341.14 43012.69 47986.00 2019-08-03 00:13:10.000 215 21270.90 341.13 43012.66 47986.02 2019-08-03 00:13:11.000 215 21270.90 341.13 43012.68 47986.00 2019-08-03 00:13:12.000 215 21270.90 341.10 43012.68 47986.01 2019-08-03 00:13:13.000 215 21270.91 341.12 43012.66 47986.01 2019-08-03 00:13:14.000 215 21270.91 341.14 43012.65 47986.03 2019-08-03 00:13:15.000 215 21270.93 341.14 43012.68 47986.02 2019-08-03 00:13:16.000 215 21270.96 341.15 43012.67 47986.02 2019-08-03 00:13:17.000 215 21270.92 341.17 43012.65 47986.02 2019-08-03 00:13:18.000 215 21270.91 341.18 43012.64 47986.00 2019-08-03 00:13:19.000 215 21270.87 341.22 43012.64 47985.99 2019-08-03 00:13:20.000 215 21270.90 341.22 43012.65 47986.00 2019-08-03 00:13:21.000 215 21270.92 341.23 43012.65 47985.99 2019-08-03 00:13:22.000 215 21270.89 341.24 43012.64 47986.00 2019-08-03 00:13:23.000 215 21270.89 341.23 43012.66 47985.98 2019-08-03 00:13:24.000 215 21270.92 341.22 43012.64 47985.97 2019-08-03 00:13:25.000 215 21270.92 341.24 43012.60 47985.98 2019-08-03 00:13:26.000 215 21270.94 341.22 43012.61 47985.97 2019-08-03 00:13:27.000 215 21270.91 341.23 43012.58 47985.95 2019-08-03 00:13:28.000 215 21270.92 341.26 43012.60 47985.95 2019-08-03 00:13:29.000 215 21270.90 341.26 43012.63 47986.00 2019-08-03 00:13:30.000 215 21270.91 341.27 43012.62 47985.97 2019-08-03 00:13:31.000 215 21270.91 341.25 43012.64 47985.98 2019-08-03 00:13:32.000 215 21270.90 341.25 43012.63 47985.98 2019-08-03 00:13:33.000 215 21270.88 341.25 43012.63 47985.98 2019-08-03 00:13:34.000 215 21270.91 341.25 43012.61 47985.95 2019-08-03 00:13:35.000 215 21270.89 341.28 43012.59 47985.97 2019-08-03 00:13:36.000 215 21270.93 341.25 43012.59 47985.96 2019-08-03 00:13:37.000 215 21270.90 341.26 43012.58 47985.97 2019-08-03 00:13:38.000 215 21270.88 341.29 43012.57 47985.94 2019-08-03 00:13:39.000 215 21270.88 341.29 43012.55 47985.97 2019-08-03 00:13:40.000 215 21270.89 341.27 43012.56 47985.95 2019-08-03 00:13:41.000 215 21270.88 341.26 43012.58 47985.94 2019-08-03 00:13:42.000 215 21270.86 341.27 43012.59 47985.92 2019-08-03 00:13:43.000 215 21270.84 341.27 43012.59 47985.90 2019-08-03 00:13:44.000 215 21270.79 341.29 43012.61 47985.92 2019-08-03 00:13:45.000 215 21270.81 341.28 43012.60 47985.93 2019-08-03 00:13:46.000 215 21270.81 341.29 43012.61 47985.91 2019-08-03 00:13:47.000 215 21270.84 341.26 43012.59 47985.90 2019-08-03 00:13:48.000 215 21270.83 341.27 43012.57 47985.91 2019-08-03 00:13:49.000 215 21270.81 341.28 43012.60 47985.90 2019-08-03 00:13:50.000 215 21270.80 341.27 43012.61 47985.89 2019-08-03 00:13:51.000 215 21270.76 341.28 43012.56 47985.89 2019-08-03 00:13:52.000 215 21270.75 341.30 43012.54 47985.89 2019-08-03 00:13:53.000 215 21270.79 341.27 43012.58 47985.91 2019-08-03 00:13:54.000 215 21270.81 341.26 43012.56 47985.89 2019-08-03 00:13:55.000 215 21270.79 341.26 43012.57 47985.90 2019-08-03 00:13:56.000 215 21270.79 341.26 43012.55 47985.89 2019-08-03 00:13:57.000 215 21270.77 341.30 43012.55 47985.90 2019-08-03 00:13:58.000 215 21270.74 341.28 43012.55 47985.89 2019-08-03 00:13:59.000 215 21270.76 341.28 43012.56 47985.88 2019-08-03 00:14:00.000 215 21270.74 341.28 43012.55 47985.90 2019-08-03 00:14:01.000 215 21270.74 341.29 43012.56 47985.87 2019-08-03 00:14:02.000 215 21270.75 341.28 43012.55 47985.89 2019-08-03 00:14:03.000 215 21270.75 341.25 43012.54 47985.86 2019-08-03 00:14:04.000 215 21270.77 341.26 43012.55 47985.89 2019-08-03 00:14:05.000 215 21270.74 341.26 43012.58 47985.88 2019-08-03 00:14:06.000 215 21270.73 341.25 43012.59 47985.89 2019-08-03 00:14:07.000 215 21270.73 341.26 43012.57 47985.87 2019-08-03 00:14:08.000 215 21270.71 341.28 43012.60 47985.87 2019-08-03 00:14:09.000 215 21270.72 341.26 43012.60 47985.89 2019-08-03 00:14:10.000 215 21270.70 341.25 43012.60 47985.85 2019-08-03 00:14:11.000 215 21270.68 341.27 43012.58 47985.85 2019-08-03 00:14:12.000 215 21270.70 341.27 43012.58 47985.87 2019-08-03 00:14:13.000 215 21270.70 341.26 43012.55 47985.86 2019-08-03 00:14:14.000 215 21270.68 341.26 43012.56 47985.87 2019-08-03 00:14:15.000 215 21270.68 341.30 43012.57 47985.87 2019-08-03 00:14:16.000 215 21270.68 341.31 43012.58 47985.86 2019-08-03 00:14:17.000 215 21270.70 341.31 43012.58 47985.85 2019-08-03 00:14:18.000 215 21270.74 341.29 43012.59 47985.89 2019-08-03 00:14:19.000 215 21270.73 341.29 43012.57 47985.86 2019-08-03 00:14:20.000 215 21270.68 341.32 43012.59 47985.89 2019-08-03 00:14:21.000 215 21270.69 341.31 43012.57 47985.87 2019-08-03 00:14:22.000 215 21270.70 341.30 43012.56 47985.87 2019-08-03 00:14:23.000 215 21270.70 341.29 43012.58 47985.87 2019-08-03 00:14:24.000 215 21270.70 341.31 43012.58 47985.85 2019-08-03 00:14:25.000 215 21270.72 341.30 43012.59 47985.89 2019-08-03 00:14:26.000 215 21270.68 341.31 43012.61 47985.87 2019-08-03 00:14:27.000 215 21270.70 341.29 43012.60 47985.85 2019-08-03 00:14:28.000 215 21270.69 341.26 43012.58 47985.89 2019-08-03 00:14:29.000 215 21270.69 341.27 43012.58 47985.86 2019-08-03 00:14:30.000 215 21270.68 341.29 43012.59 47985.88 2019-08-03 00:14:31.000 215 21270.70 341.30 43012.61 47985.88 2019-08-03 00:14:32.000 215 21270.70 341.31 43012.57 47985.86 2019-08-03 00:14:33.000 215 21270.69 341.32 43012.58 47985.89 2019-08-03 00:14:34.000 215 21270.72 341.32 43012.59 47985.88 2019-08-03 00:14:35.000 215 21270.74 341.32 43012.60 47985.88 2019-08-03 00:14:36.000 215 21270.73 341.31 43012.59 47985.88 2019-08-03 00:14:37.000 215 21270.76 341.29 43012.58 47985.89 2019-08-03 00:14:38.000 215 21270.77 341.29 43012.60 47985.89 2019-08-03 00:14:39.000 215 21270.78 341.29 43012.61 47985.91 2019-08-03 00:14:40.000 215 21270.78 341.30 43012.58 47985.89 2019-08-03 00:14:41.000 215 21270.78 341.29 43012.60 47985.86 2019-08-03 00:14:42.000 215 21270.78 341.31 43012.59 47985.87 2019-08-03 00:14:43.000 215 21270.79 341.32 43012.55 47985.91 2019-08-03 00:14:44.000 215 21270.82 341.29 43012.56 47985.88 2019-08-03 00:14:45.000 215 21270.81 341.29 43012.59 47985.91 2019-08-03 00:14:46.000 215 21270.80 341.33 43012.58 47985.91 2019-08-03 00:14:47.000 215 21270.81 341.32 43012.58 47985.90 2019-08-03 00:14:48.000 215 21270.79 341.33 43012.61 47985.92 2019-08-03 00:14:49.000 215 21270.81 341.34 43012.60 47985.89 2019-08-03 00:14:50.000 215 21270.81 341.35 43012.59 47985.92 2019-08-03 00:14:51.000 215 21270.79 341.35 43012.55 47985.90 2019-08-03 00:14:52.000 215 21270.77 341.37 43012.53 47985.92 2019-08-03 00:14:53.000 215 21270.77 341.36 43012.55 47985.88 2019-08-03 00:14:54.000 215 21270.76 341.37 43012.55 47985.90 2019-08-03 00:14:55.000 215 21270.78 341.38 43012.57 47985.88 2019-08-03 00:14:56.000 215 21270.80 341.37 43012.57 47985.89 2019-08-03 00:14:57.000 215 21270.78 341.40 43012.54 47985.90 2019-08-03 00:14:58.000 215 21270.76 341.37 43012.56 47985.88 2019-08-03 00:14:59.000 215 21270.77 341.39 43012.59 47985.88 2019-08-03 00:15:00.000 215 21270.79 341.38 43012.62 47985.89 2019-08-03 00:15:01.000 215 21270.79 341.35 43012.60 47985.86 2019-08-03 00:15:02.000 215 21270.78 341.34 43012.60 47985.88 2019-08-03 00:15:03.000 215 21270.79 341.34 43012.60 47985.90 2019-08-03 00:15:04.000 215 21270.79 341.35 43012.59 47985.90 2019-08-03 00:15:05.000 215 21270.77 341.36 43012.63 47985.90 2019-08-03 00:15:06.000 215 21270.78 341.36 43012.59 47985.91 2019-08-03 00:15:07.000 215 21270.75 341.33 43012.60 47985.90 2019-08-03 00:15:08.000 215 21270.77 341.33 43012.59 47985.91 2019-08-03 00:15:09.000 215 21270.77 341.33 43012.63 47985.92 2019-08-03 00:15:10.000 215 21270.78 341.33 43012.65 47985.90 2019-08-03 00:15:11.000 215 21270.75 341.33 43012.60 47985.91 2019-08-03 00:15:12.000 215 21270.76 341.31 43012.63 47985.92 2019-08-03 00:15:13.000 215 21270.75 341.27 43012.62 47985.92 2019-08-03 00:15:14.000 215 21270.74 341.29 43012.64 47985.92 2019-08-03 00:15:15.000 215 21270.71 341.31 43012.63 47985.88 2019-08-03 00:15:16.000 215 21270.71 341.30 43012.63 47985.91 2019-08-03 00:15:17.000 215 21270.71 341.26 43012.65 47985.92 2019-08-03 00:15:18.000 215 21270.68 341.27 43012.67 47985.90 2019-08-03 00:15:19.000 215 21270.68 341.28 43012.63 47985.91 2019-08-03 00:15:20.000 215 21270.68 341.28 43012.65 47985.92 2019-08-03 00:15:21.000 215 21270.69 341.27 43012.64 47985.89 2019-08-03 00:15:22.000 215 21270.69 341.29 43012.63 47985.90 2019-08-03 00:15:23.000 215 21270.70 341.26 43012.66 47985.91 2019-08-03 00:15:24.000 215 21270.70 341.24 43012.66 47985.92 2019-08-03 00:15:25.000 215 21270.69 341.24 43012.66 47985.89 2019-08-03 00:15:26.000 215 21270.66 341.28 43012.65 47985.90 2019-08-03 00:15:27.000 215 21270.68 341.27 43012.63 47985.92 2019-08-03 00:15:28.000 215 21270.68 341.27 43012.64 47985.91 2019-08-03 00:15:29.000 215 21270.65 341.26 43012.68 47985.88 2019-08-03 00:15:30.000 215 21270.67 341.25 43012.67 47985.89 2019-08-03 00:15:31.000 215 21270.64 341.23 43012.67 47985.89 2019-08-03 00:15:32.000 215 21270.66 341.23 43012.71 47985.88 2019-08-03 00:15:33.000 215 21270.61 341.24 43012.68 47985.90 2019-08-03 00:15:34.000 215 21270.58 341.24 43012.65 47985.91 2019-08-03 00:15:35.000 215 21270.58 341.22 43012.65 47985.91 2019-08-03 00:15:36.000 215 21270.60 341.22 43012.65 47985.88 2019-08-03 00:15:37.000 215 21270.63 341.25 43012.67 47985.89 2019-08-03 00:15:38.000 215 21270.64 341.25 43012.67 47985.89 2019-08-03 00:15:39.000 215 21270.62 341.24 43012.66 47985.88 2019-08-03 00:15:40.000 215 21270.65 341.24 43012.70 47985.89 2019-08-03 00:15:41.000 215 21270.64 341.26 43012.67 47985.88 2019-08-03 00:15:42.000 215 21270.63 341.27 43012.64 47985.88 2019-08-03 00:15:43.000 215 21270.64 341.25 43012.64 47985.86 2019-08-03 00:15:44.000 215 21270.67 341.25 43012.62 47985.86 2019-08-03 00:15:45.000 215 21270.68 341.26 43012.62 47985.89 2019-08-03 00:15:46.000 215 21270.66 341.26 43012.63 47985.86 2019-08-03 00:15:47.000 215 21270.67 341.29 43012.64 47985.85 2019-08-03 00:15:48.000 215 21270.67 341.27 43012.64 47985.89 2019-08-03 00:15:49.000 215 21270.68 341.27 43012.60 47985.88 2019-08-03 00:15:50.000 215 21270.69 341.28 43012.61 47985.89 2019-08-03 00:15:51.000 215 21270.70 341.26 43012.63 47985.90 2019-08-03 00:15:52.000 215 21270.72 341.27 43012.63 47985.88 2019-08-03 00:15:53.000 215 21270.73 341.27 43012.61 47985.90 2019-08-03 00:15:54.000 215 21270.73 341.25 43012.58 47985.89 2019-08-03 00:15:55.000 215 21270.76 341.24 43012.59 47985.90 2019-08-03 00:15:56.000 215 21270.74 341.26 43012.62 47985.89 2019-08-03 00:15:57.000 215 21270.73 341.26 43012.62 47985.92 2019-08-03 00:15:58.000 215 21270.71 341.26 43012.62 47985.91 2019-08-03 00:15:59.000 215 21270.73 341.25 43012.59 47985.90 2019-08-03 00:16:00.000 215 21270.75 341.24 43012.62 47985.92 2019-08-03 00:16:01.000 215 21270.74 341.26 43012.59 47985.93 2019-08-03 00:16:02.000 215 21270.77 341.24 43012.63 47985.92 2019-08-03 00:16:03.000 215 21270.77 341.22 43012.63 47985.93 2019-08-03 00:16:04.000 215 21270.75 341.23 43012.62 47985.91 2019-08-03 00:16:05.000 215 21270.74 341.25 43012.65 47985.94 2019-08-03 00:16:06.000 215 21270.78 341.23 43012.65 47985.94 2019-08-03 00:16:07.000 215 21270.78 341.23 43012.63 47985.92 2019-08-03 00:16:08.000 215 21270.77 341.25 43012.64 47985.93 2019-08-03 00:16:09.000 215 21270.79 341.24 43012.61 47985.94 2019-08-03 00:16:10.000 215 21270.82 341.23 43012.64 47985.96 2019-08-03 00:16:11.000 215 21270.78 341.22 43012.66 47985.95 2019-08-03 00:16:12.000 215 21270.83 341.20 43012.65 47985.95 2019-08-03 00:16:13.000 215 21270.81 341.21 43012.64 47985.97 2019-08-03 00:16:14.000 215 21270.81 341.24 43012.64 47985.98 2019-08-03 00:16:15.000 215 21270.83 341.24 43012.68 47985.95 2019-08-03 00:16:16.000 215 21270.85 341.23 43012.67 47985.96 2019-08-03 00:16:17.000 215 21270.86 341.22 43012.65 47985.99 2019-08-03 00:16:18.000 215 21270.84 341.23 43012.65 47985.96 2019-08-03 00:16:19.000 215 21270.84 341.24 43012.67 47985.95 2019-08-03 00:16:20.000 215 21270.85 341.20 43012.66 47985.94 2019-08-03 00:16:21.000 215 21270.80 341.22 43012.68 47985.99 2019-08-03 00:16:22.000 215 21270.78 341.21 43012.67 47985.96 2019-08-03 00:16:23.000 215 21270.76 341.24 43012.69 47985.98 2019-08-03 00:16:24.000 215 21270.79 341.24 43012.71 47985.98 2019-08-03 00:16:25.000 215 21270.79 341.25 43012.71 47985.98 2019-08-03 00:16:26.000 215 21270.80 341.25 43012.70 47985.99 2019-08-03 00:16:27.000 215 21270.80 341.27 43012.70 47985.98 2019-08-03 00:16:28.000 215 21270.78 341.31 43012.70 47985.99 2019-08-03 00:16:29.000 215 21270.78 341.30 43012.71 47985.98 2019-08-03 00:16:30.000 215 21270.79 341.32 43012.74 47985.99 2019-08-03 00:16:31.000 215 21270.79 341.28 43012.71 47985.98 2019-08-03 00:16:32.000 215 21270.78 341.29 43012.72 47985.96 2019-08-03 00:16:33.000 215 21270.77 341.29 43012.72 47985.99 2019-08-03 00:16:34.000 215 21270.76 341.30 43012.73 47985.98 2019-08-03 00:16:35.000 215 21270.75 341.31 43012.74 47986.00 2019-08-03 00:16:36.000 215 21270.76 341.30 43012.70 47985.98 2019-08-03 00:16:37.000 215 21270.77 341.33 43012.71 47985.98 2019-08-03 00:16:38.000 215 21270.80 341.35 43012.69 47985.98 2019-08-03 00:16:39.000 215 21270.81 341.33 43012.69 47985.94 2019-08-03 00:16:40.000 215 21270.81 341.31 43012.67 47985.98 2019-08-03 00:16:41.000 215 21270.80 341.32 43012.66 47985.93 2019-08-03 00:16:42.000 215 21270.78 341.32 43012.66 47985.97 2019-08-03 00:16:43.000 215 21270.79 341.32 43012.65 47985.91 2019-08-03 00:16:44.000 215 21270.77 341.31 43012.65 47985.94 2019-08-03 00:16:45.000 215 21270.75 341.29 43012.65 47985.92 2019-08-03 00:16:46.000 215 21270.73 341.28 43012.61 47985.92 2019-08-03 00:16:47.000 215 21270.75 341.28 43012.62 47985.92 2019-08-03 00:16:48.000 215 21270.76 341.28 43012.62 47985.89 2019-08-03 00:16:49.000 215 21270.73 341.30 43012.63 47985.90 2019-08-03 00:16:50.000 215 21270.73 341.28 43012.61 47985.89 2019-08-03 00:16:51.000 215 21270.72 341.30 43012.60 47985.90 2019-08-03 00:16:52.000 215 21270.72 341.31 43012.59 47985.88 2019-08-03 00:16:53.000 215 21270.72 341.29 43012.61 47985.88 2019-08-03 00:16:54.000 215 21270.74 341.27 43012.62 47985.88 2019-08-03 00:16:55.000 215 21270.75 341.27 43012.59 47985.88 2019-08-03 00:16:56.000 215 21270.76 341.25 43012.62 47985.90 2019-08-03 00:16:57.000 215 21270.75 341.26 43012.62 47985.92 2019-08-03 00:16:58.000 215 21270.75 341.27 43012.61 47985.90 2019-08-03 00:16:59.000 215 21270.75 341.29 43012.62 47985.93 2019-08-03 00:17:00.000 215 21270.75 341.29 43012.63 47985.89 2019-08-03 00:17:01.000 215 21270.72 341.29 43012.65 47985.89 2019-08-03 00:17:02.000 215 21270.72 341.28 43012.65 47985.87 2019-08-03 00:17:03.000 215 21270.72 341.26 43012.62 47985.89 2019-08-03 00:17:04.000 215 21270.74 341.24 43012.60 47985.84 2019-08-03 00:17:05.000 215 21270.73 341.23 43012.61 47985.86 2019-08-03 00:17:06.000 215 21270.74 341.22 43012.60 47985.86 2019-08-03 00:17:07.000 215 21270.74 341.24 43012.58 47985.86 2019-08-03 00:17:08.000 215 21270.71 341.23 43012.56 47985.86 2019-08-03 00:17:09.000 215 21270.72 341.20 43012.54 47985.85 2019-08-03 00:17:10.000 215 21270.70 341.21 43012.55 47985.88 2019-08-03 00:17:11.000 215 21270.72 341.23 43012.57 47985.85 2019-08-03 00:17:12.000 215 21270.70 341.21 43012.57 47985.86 2019-08-03 00:17:13.000 215 21270.70 341.22 43012.59 47985.86 2019-08-03 00:17:14.000 215 21270.72 341.21 43012.56 47985.85 2019-08-03 00:17:15.000 215 21270.72 341.21 43012.54 47985.85 2019-08-03 00:17:16.000 215 21270.71 341.21 43012.58 47985.88 2019-08-03 00:17:17.000 215 21270.69 341.22 43012.59 47985.83 2019-08-03 00:17:18.000 215 21270.65 341.24 43012.56 47985.85 2019-08-03 00:17:19.000 215 21270.69 341.22 43012.55 47985.86 2019-08-03 00:17:20.000 215 21270.69 341.24 43012.56 47985.84 2019-08-03 00:17:21.000 215 21270.68 341.27 43012.54 47985.87 2019-08-03 00:17:22.000 215 21270.67 341.24 43012.55 47985.85 2019-08-03 00:17:23.000 215 21270.70 341.21 43012.55 47985.83 2019-08-03 00:17:24.000 215 21270.73 341.23 43012.55 47985.85 2019-08-03 00:17:25.000 215 21270.71 341.25 43012.54 47985.87 2019-08-03 00:17:26.000 215 21270.69 341.23 43012.54 47985.88 2019-08-03 00:17:27.000 215 21270.71 341.25 43012.57 47985.85 2019-08-03 00:17:28.000 215 21270.74 341.25 43012.60 47985.88 2019-08-03 00:17:29.000 215 21270.73 341.25 43012.55 47985.85 2019-08-03 00:17:30.000 215 21270.71 341.24 43012.54 47985.88 2019-08-03 00:17:31.000 215 21270.70 341.23 43012.55 47985.86 2019-08-03 00:17:32.000 215 21270.72 341.23 43012.55 47985.86 2019-08-03 00:17:33.000 215 21270.70 341.23 43012.55 47985.84 2019-08-03 00:17:34.000 215 21270.70 341.23 43012.53 47985.84 2019-08-03 00:17:35.000 215 21270.70 341.22 43012.55 47985.84 2019-08-03 00:17:36.000 215 21270.70 341.23 43012.53 47985.84 2019-08-03 00:17:37.000 215 21270.72 341.26 43012.54 47985.85 2019-08-03 00:17:38.000 215 21270.68 341.26 43012.56 47985.82 2019-08-03 00:17:39.000 215 21270.70 341.25 43012.54 47985.84 2019-08-03 00:17:40.000 215 21270.72 341.23 43012.59 47985.85 2019-08-03 00:17:41.000 215 21270.73 341.23 43012.57 47985.87 2019-08-03 00:17:42.000 215 21270.77 341.23 43012.56 47985.84 2019-08-03 00:17:43.000 215 21270.75 341.21 43012.58 47985.89 2019-08-03 00:17:44.000 215 21270.79 341.22 43012.56 47985.91 2019-08-03 00:17:45.000 215 21270.80 341.20 43012.59 47985.90 2019-08-03 00:17:46.000 215 21270.78 341.22 43012.61 47985.89 2019-08-03 00:17:47.000 215 21270.81 341.25 43012.58 47985.91 2019-08-03 00:17:48.000 215 21270.82 341.25 43012.58 47985.91 2019-08-03 00:17:49.000 215 21270.83 341.26 43012.59 47985.91 2019-08-03 00:17:50.000 215 21270.85 341.25 43012.58 47985.93 2019-08-03 00:17:51.000 215 21270.86 341.24 43012.58 47985.93 2019-08-03 00:17:52.000 215 21270.84 341.27 43012.60 47985.91 2019-08-03 00:17:53.000 215 21270.86 341.28 43012.58 47985.95 2019-08-03 00:17:54.000 215 21270.87 341.25 43012.61 47985.92 2019-08-03 00:17:55.000 215 21270.87 341.28 43012.57 47985.93 2019-08-03 00:17:56.000 215 21270.85 341.27 43012.57 47985.92 2019-08-03 00:17:57.000 215 21270.87 341.24 43012.55 47985.93 2019-08-03 00:17:58.000 215 21270.86 341.26 43012.56 47985.94 2019-08-03 00:17:59.000 215 21270.88 341.30 43012.57 47985.92 2019-08-03 00:18:00.000 215 21270.85 341.31 43012.58 47985.89 2019-08-03 00:18:01.000 215 21270.84 341.33 43012.55 47985.92 2019-08-03 00:18:02.000 215 21270.82 341.32 43012.56 47985.90 2019-08-03 00:18:03.000 215 21270.85 341.33 43012.56 47985.89 2019-08-03 00:18:04.000 215 21270.81 341.32 43012.55 47985.90 2019-08-03 00:18:05.000 215 21270.78 341.36 43012.57 47985.91 2019-08-03 00:18:06.000 215 21270.78 341.36 43012.55 47985.90 2019-08-03 00:18:07.000 215 21270.79 341.34 43012.54 47985.88 2019-08-03 00:18:08.000 215 21270.80 341.35 43012.56 47985.89 2019-08-03 00:18:09.000 215 21270.82 341.36 43012.55 47985.91 2019-08-03 00:18:10.000 215 21270.80 341.35 43012.53 47985.87 2019-08-03 00:18:11.000 215 21270.77 341.30 43012.60 47985.89 2019-08-03 00:18:12.000 215 21270.78 341.31 43012.63 47985.92 2019-08-03 00:18:13.000 215 21270.76 341.31 43012.66 47985.94 2019-08-03 00:18:14.000 215 21270.76 341.30 43012.69 47985.96 2019-08-03 00:18:15.000 215 21270.74 341.32 43012.66 47985.93 2019-08-03 00:18:16.000 215 21270.74 341.35 43012.65 47985.95 2019-08-03 00:18:17.000 215 21270.72 341.33 43012.67 47985.95 2019-08-03 00:18:18.000 215 21270.69 341.32 43012.72 47985.93 2019-08-03 00:18:19.000 215 21270.69 341.29 43012.74 47985.94 2019-08-03 00:18:20.000 215 21270.68 341.29 43012.72 47985.95 2019-08-03 00:18:21.000 215 21270.66 341.33 43012.72 47985.94 2019-08-03 00:18:22.000 215 21270.68 341.32 43012.73 47985.95 2019-08-03 00:18:23.000 215 21270.66 341.31 43012.72 47985.93 2019-08-03 00:18:24.000 215 21270.63 341.31 43012.71 47985.94 2019-08-03 00:18:25.000 215 21270.65 341.33 43012.69 47985.94 2019-08-03 00:18:26.000 215 21270.65 341.33 43012.69 47985.92 2019-08-03 00:18:27.000 215 21270.64 341.30 43012.69 47985.91 2019-08-03 00:18:28.000 215 21270.62 341.28 43012.67 47985.91 2019-08-03 00:18:29.000 215 21270.63 341.29 43012.65 47985.94 2019-08-03 00:18:30.000 215 21270.67 341.29 43012.65 47985.94 2019-08-03 00:18:31.000 215 21270.69 341.31 43012.66 47985.92 2019-08-03 00:18:32.000 215 21270.68 341.32 43012.67 47985.96 2019-08-03 00:18:33.000 215 21270.65 341.32 43012.66 47985.94 2019-08-03 00:18:34.000 215 21270.67 341.35 43012.66 47985.94 2019-08-03 00:18:35.000 215 21270.69 341.35 43012.64 47985.94 2019-08-03 00:18:36.000 215 21270.70 341.36 43012.63 47985.94 2019-08-03 00:18:37.000 215 21270.71 341.36 43012.64 47985.91 2019-08-03 00:18:38.000 215 21270.75 341.37 43012.62 47985.94 2019-08-03 00:18:39.000 215 21270.75 341.32 43012.59 47985.93 2019-08-03 00:18:40.000 215 21270.75 341.32 43012.59 47985.95 2019-08-03 00:18:41.000 215 21270.77 341.33 43012.63 47985.96 2019-08-03 00:18:42.000 215 21270.79 341.33 43012.63 47985.93 2019-08-03 00:18:43.000 215 21270.78 341.32 43012.59 47985.94 2019-08-03 00:18:44.000 215 21270.77 341.34 43012.59 47985.93 2019-08-03 00:18:45.000 215 21270.78 341.37 43012.60 47985.95 2019-08-03 00:18:46.000 215 21270.79 341.35 43012.62 47985.93 2019-08-03 00:18:47.000 215 21270.79 341.35 43012.62 47985.93 2019-08-03 00:18:48.000 215 21270.76 341.36 43012.61 47985.92 2019-08-03 00:18:49.000 215 21270.77 341.36 43012.63 47985.92 2019-08-03 00:18:50.000 215 21270.78 341.36 43012.66 47985.94 2019-08-03 00:18:51.000 215 21270.75 341.34 43012.67 47985.94 2019-08-03 00:18:52.000 215 21270.74 341.33 43012.65 47985.94 2019-08-03 00:18:53.000 215 21270.72 341.30 43012.63 47985.94 2019-08-03 00:18:54.000 215 21270.71 341.31 43012.64 47985.94 2019-08-03 00:18:55.000 215 21270.74 341.30 43012.64 47985.95 2019-08-03 00:18:56.000 215 21270.72 341.31 43012.68 47985.97 2019-08-03 00:18:57.000 215 21270.74 341.29 43012.68 47985.98 2019-08-03 00:18:58.000 215 21270.75 341.32 43012.68 47985.95 2019-08-03 00:18:59.000 215 21270.72 341.32 43012.69 47985.97 2019-08-03 00:19:00.000 215 21270.70 341.28 43012.72 47985.96 2019-08-03 00:19:01.000 215 21270.70 341.28 43012.71 47985.99 2019-08-03 00:19:02.000 215 21270.72 341.29 43012.73 47985.97 2019-08-03 00:19:03.000 215 21270.72 341.28 43012.74 47985.98 2019-08-03 00:19:04.000 215 21270.73 341.29 43012.75 47986.03 2019-08-03 00:19:05.000 215 21270.75 341.30 43012.73 47986.01 2019-08-03 00:19:06.000 215 21270.74 341.34 43012.70 47986.00 2019-08-03 00:19:07.000 215 21270.71 341.35 43012.69 47985.99 2019-08-03 00:19:08.000 215 21270.71 341.39 43012.66 47985.97 2019-08-03 00:19:09.000 215 21270.71 341.37 43012.64 47985.98 2019-08-03 00:19:10.000 215 21270.73 341.37 43012.60 47985.95 2019-08-03 00:19:11.000 215 21270.75 341.35 43012.58 47985.91 2019-08-03 00:19:12.000 215 21270.76 341.35 43012.59 47985.91 2019-08-03 00:19:13.000 215 21270.73 341.38 43012.58 47985.92 2019-08-03 00:19:14.000 215 21270.75 341.37 43012.59 47985.89 2019-08-03 00:19:15.000 215 21270.74 341.35 43012.60 47985.90 2019-08-03 00:19:16.000 215 21270.73 341.35 43012.60 47985.91 2019-08-03 00:19:17.000 215 21270.76 341.37 43012.56 47985.89 2019-08-03 00:19:18.000 215 21270.76 341.37 43012.55 47985.90 2019-08-03 00:19:19.000 215 21270.72 341.34 43012.58 47985.90 2019-08-03 00:19:20.000 215 21270.72 341.36 43012.55 47985.90 2019-08-03 00:19:21.000 215 21270.71 341.38 43012.57 47985.89 2019-08-03 00:19:22.000 215 21270.71 341.36 43012.59 47985.90 2019-08-03 00:19:23.000 215 21270.70 341.35 43012.56 47985.88 2019-08-03 00:19:24.000 215 21270.71 341.36 43012.55 47985.90 2019-08-03 00:19:25.000 215 21270.69 341.34 43012.56 47985.88 2019-08-03 00:19:26.000 215 21270.68 341.35 43012.53 47985.90 2019-08-03 00:19:27.000 215 21270.68 341.32 43012.54 47985.88 2019-08-03 00:19:28.000 215 21270.68 341.33 43012.58 47985.87 2019-08-03 00:19:29.000 215 21270.70 341.33 43012.60 47985.87 2019-08-03 00:19:30.000 215 21270.68 341.33 43012.57 47985.86 2019-08-03 00:19:31.000 215 21270.64 341.31 43012.55 47985.89 2019-08-03 00:19:32.000 215 21270.65 341.32 43012.57 47985.85 2019-08-03 00:19:33.000 215 21270.63 341.32 43012.59 47985.86 2019-08-03 00:19:34.000 215 21270.63 341.29 43012.58 47985.87 2019-08-03 00:19:35.000 215 21270.63 341.32 43012.60 47985.85 2019-08-03 00:19:36.000 215 21270.64 341.31 43012.61 47985.84 2019-08-03 00:19:37.000 215 21270.68 341.30 43012.59 47985.86 2019-08-03 00:19:38.000 215 21270.65 341.30 43012.57 47985.84 2019-08-03 00:19:39.000 215 21270.67 341.30 43012.60 47985.85 2019-08-03 00:19:40.000 215 21270.65 341.31 43012.55 47985.90 2019-08-03 00:19:41.000 215 21270.68 341.31 43012.57 47985.87 2019-08-03 00:19:42.000 215 21270.68 341.31 43012.61 47985.88 2019-08-03 00:19:43.000 215 21270.67 341.30 43012.59 47985.87 2019-08-03 00:19:44.000 215 21270.63 341.31 43012.60 47985.88 2019-08-03 00:19:45.000 215 21270.67 341.32 43012.63 47985.88 2019-08-03 00:19:46.000 215 21270.67 341.32 43012.62 47985.89 2019-08-03 00:19:47.000 215 21270.68 341.34 43012.64 47985.91 2019-08-03 00:19:48.000 215 21270.67 341.34 43012.65 47985.90 2019-08-03 00:19:49.000 215 21270.64 341.34 43012.62 47985.92 2019-08-03 00:19:50.000 215 21270.64 341.34 43012.65 47985.88 2019-08-03 00:19:51.000 215 21270.63 341.35 43012.65 47985.93 2019-08-03 00:19:52.000 215 21270.63 341.35 43012.64 47985.91 2019-08-03 00:19:53.000 215 21270.64 341.33 43012.63 47985.91 2019-08-03 00:19:54.000 215 21270.65 341.32 43012.66 47985.92 2019-08-03 00:19:55.000 215 21270.64 341.30 43012.66 47985.91 2019-08-03 00:19:56.000 215 21270.63 341.31 43012.67 47985.91 2019-08-03 00:19:57.000 215 21270.63 341.33 43012.66 47985.93 2019-08-03 00:19:58.000 215 21270.66 341.34 43012.64 47985.92 2019-08-03 00:19:59.000 215 21270.67 341.37 43012.66 47985.93 2019-08-03 00:20:00.000 215 21270.65 341.37 43012.64 47985.91 2019-08-03 00:20:01.000 215 21270.65 341.38 43012.61 47985.90 2019-08-03 00:20:02.000 215 21270.64 341.39 43012.64 47985.92 2019-08-03 00:20:03.000 215 21270.64 341.39 43012.63 47985.89 2019-08-03 00:20:04.000 215 21270.65 341.39 43012.62 47985.91 2019-08-03 00:20:05.000 215 21270.65 341.41 43012.61 47985.88 2019-08-03 00:20:06.000 215 21270.64 341.38 43012.62 47985.91 2019-08-03 00:20:07.000 215 21270.68 341.38 43012.62 47985.90 2019-08-03 00:20:08.000 215 21270.67 341.39 43012.62 47985.92 2019-08-03 00:20:09.000 215 21270.69 341.40 43012.62 47985.89 2019-08-03 00:20:10.000 215 21270.71 341.39 43012.63 47985.91 2019-08-03 00:20:11.000 215 21270.69 341.36 43012.64 47985.92 2019-08-03 00:20:12.000 215 21270.69 341.38 43012.64 47985.90 2019-08-03 00:20:13.000 215 21270.67 341.42 43012.66 47985.91 2019-08-03 00:20:14.000 215 21270.66 341.42 43012.67 47985.90 2019-08-03 00:20:15.000 215 21270.68 341.40 43012.67 47985.93 2019-08-03 00:20:16.000 215 21270.66 341.42 43012.67 47985.90 2019-08-03 00:20:17.000 215 21270.67 341.41 43012.68 47985.96 2019-08-03 00:20:18.000 215 21270.65 341.38 43012.69 47985.91 2019-08-03 00:20:19.000 215 21270.65 341.40 43012.65 47985.94 2019-08-03 00:20:20.000 215 21270.68 341.38 43012.68 47985.95 2019-08-03 00:20:21.000 215 21270.69 341.38 43012.74 47985.98 2019-08-03 00:20:22.000 215 21270.65 341.42 43012.70 47985.94 2019-08-03 00:20:23.000 215 21270.64 341.45 43012.70 47985.95 2019-08-03 00:20:24.000 215 21270.66 341.42 43012.70 47985.95 2019-08-03 00:20:25.000 215 21270.65 341.41 43012.70 47985.94 2019-08-03 00:20:26.000 215 21270.65 341.43 43012.70 47985.94 2019-08-03 00:20:27.000 215 21270.63 341.41 43012.70 47985.94 2019-08-03 00:20:28.000 215 21270.65 341.43 43012.67 47985.93 2019-08-03 00:20:29.000 215 21270.61 341.44 43012.65 47985.94 2019-08-03 00:20:30.000 215 21270.61 341.45 43012.66 47985.96 2019-08-03 00:20:31.000 215 21270.61 341.45 43012.66 47985.93 2019-08-03 00:20:32.000 215 21270.62 341.45 43012.66 47985.95 2019-08-03 00:20:33.000 215 21270.63 341.47 43012.65 47985.96 2019-08-03 00:20:34.000 215 21270.64 341.47 43012.64 47985.93 2019-08-03 00:20:35.000 215 21270.65 341.51 43012.64 47985.94 2019-08-03 00:20:36.000 215 21270.64 341.54 43012.65 47985.95 2019-08-03 00:20:37.000 215 21270.65 341.52 43012.64 47985.95 2019-08-03 00:20:38.000 215 21270.66 341.51 43012.64 47985.93 2019-08-03 00:20:39.000 215 21270.65 341.51 43012.65 47985.92 2019-08-03 00:20:40.000 215 21270.67 341.49 43012.65 47985.94 2019-08-03 00:20:41.000 215 21270.68 341.50 43012.65 47985.95 2019-08-03 00:20:42.000 215 21270.66 341.53 43012.63 47985.93 2019-08-03 00:20:43.000 215 21270.70 341.52 43012.64 47985.94 2019-08-03 00:20:44.000 215 21270.69 341.48 43012.65 47985.96 2019-08-03 00:20:45.000 215 21270.70 341.47 43012.68 47985.93 2019-08-03 00:20:46.000 215 21270.72 341.46 43012.68 47985.94 2019-08-03 00:20:47.000 215 21270.70 341.48 43012.67 47985.95 2019-08-03 00:20:48.000 215 21270.70 341.50 43012.70 47985.99 2019-08-03 00:20:49.000 215 21270.70 341.48 43012.72 47985.93 2019-08-03 00:20:50.000 215 21270.69 341.46 43012.68 47985.96 2019-08-03 00:20:51.000 215 21270.71 341.48 43012.63 47985.97 2019-08-03 00:20:52.000 215 21270.74 341.44 43012.66 47985.98 2019-08-03 00:20:53.000 215 21270.72 341.46 43012.67 47985.96 2019-08-03 00:20:54.000 215 21270.74 341.44 43012.70 47985.98 2019-08-03 00:20:55.000 215 21270.72 341.41 43012.67 47985.98 2019-08-03 00:20:56.000 215 21270.75 341.44 43012.70 47985.98 2019-08-03 00:20:57.000 215 21270.72 341.46 43012.71 47985.99 2019-08-03 00:20:58.000 215 21270.70 341.46 43012.69 47985.99 2019-08-03 00:20:59.000 215 21270.74 341.44 43012.69 47985.99 2019-08-03 00:21:00.000 215 21270.74 341.44 43012.68 47985.99 2019-08-03 00:21:01.000 215 21270.72 341.46 43012.68 47986.00 2019-08-03 00:21:02.000 215 21270.72 341.43 43012.70 47986.00 2019-08-03 00:21:03.000 215 21270.75 341.40 43012.71 47985.99 2019-08-03 00:21:04.000 215 21270.75 341.42 43012.71 47986.00 2019-08-03 00:21:05.000 215 21270.73 341.43 43012.71 47985.98 2019-08-03 00:21:06.000 215 21270.75 341.42 43012.68 47986.01 2019-08-03 00:21:07.000 215 21270.72 341.45 43012.74 47986.03 2019-08-03 00:21:08.000 215 21270.74 341.47 43012.75 47985.99 2019-08-03 00:21:09.000 215 21270.75 341.50 43012.69 47986.00 2019-08-03 00:21:10.000 215 21270.78 341.53 43012.66 47985.99 2019-08-03 00:21:11.000 215 21270.80 341.53 43012.61 47985.97 2019-08-03 00:21:12.000 215 21270.78 341.54 43012.62 47985.96 2019-08-03 00:21:13.000 215 21270.83 341.53 43012.59 47985.93 2019-08-03 00:21:14.000 215 21270.83 341.53 43012.58 47985.93 2019-08-03 00:21:15.000 215 21270.84 341.54 43012.57 47985.95 2019-08-03 00:21:16.000 215 21270.82 341.53 43012.57 47985.92 2019-08-03 00:21:17.000 215 21270.85 341.52 43012.60 47985.92 2019-08-03 00:21:18.000 215 21270.90 341.51 43012.59 47985.93 2019-08-03 00:21:19.000 215 21270.87 341.51 43012.58 47985.93 2019-08-03 00:21:20.000 215 21270.86 341.51 43012.56 47985.93 2019-08-03 00:21:21.000 215 21270.84 341.50 43012.56 47985.91 2019-08-03 00:21:22.000 215 21270.88 341.51 43012.57 47985.96 2019-08-03 00:21:23.000 215 21270.88 341.52 43012.60 47985.95 2019-08-03 00:21:24.000 215 21270.88 341.51 43012.55 47985.91 2019-08-03 00:21:25.000 215 21270.86 341.49 43012.53 47985.96 2019-08-03 00:21:26.000 215 21270.86 341.50 43012.55 47985.95 2019-08-03 00:21:27.000 215 21270.87 341.48 43012.58 47985.92 2019-08-03 00:21:28.000 215 21270.88 341.48 43012.55 47985.93 2019-08-03 00:21:29.000 215 21270.86 341.50 43012.59 47985.92 2019-08-03 00:21:30.000 215 21270.89 341.48 43012.59 47985.95 2019-08-03 00:21:31.000 215 21270.93 341.45 43012.57 47985.93 2019-08-03 00:21:32.000 215 21270.90 341.45 43012.57 47985.95 2019-08-03 00:21:33.000 215 21270.91 341.43 43012.58 47985.97 2019-08-03 00:21:34.000 215 21270.91 341.44 43012.59 47985.97 2019-08-03 00:21:35.000 215 21270.93 341.43 43012.61 47985.94 2019-08-03 00:21:36.000 215 21270.88 341.46 43012.58 47985.95 2019-08-03 00:21:37.000 215 21270.92 341.47 43012.57 47985.97 2019-08-03 00:21:38.000 215 21270.93 341.44 43012.59 47985.94 2019-08-03 00:21:39.000 215 21270.92 341.46 43012.60 47985.96 2019-08-03 00:21:40.000 215 21270.89 341.49 43012.58 47985.96 2019-08-03 00:21:41.000 215 21270.90 341.47 43012.61 47985.95 2019-08-03 00:21:42.000 215 21270.90 341.43 43012.58 47985.96 2019-08-03 00:21:43.000 215 21270.91 341.39 43012.58 47985.95 2019-08-03 00:21:44.000 215 21270.90 341.42 43012.59 47985.93 2019-08-03 00:21:45.000 215 21270.90 341.44 43012.59 47985.96 2019-08-03 00:21:46.000 215 21270.92 341.42 43012.58 47985.93 2019-08-03 00:21:47.000 215 21270.92 341.42 43012.58 47985.96 2019-08-03 00:21:48.000 215 21270.89 341.39 43012.60 47985.94 2019-08-03 00:21:49.000 215 21270.91 341.40 43012.63 47985.96 2019-08-03 00:21:50.000 215 21270.92 341.41 43012.62 47985.99 2019-08-03 00:21:51.000 215 21270.93 341.40 43012.63 47985.94 2019-08-03 00:21:52.000 215 21270.92 341.40 43012.61 47985.99 2019-08-03 00:21:53.000 215 21270.92 341.42 43012.61 47985.96 2019-08-03 00:21:54.000 215 21270.91 341.41 43012.54 47985.96 2019-08-03 00:21:55.000 215 21270.94 341.42 43012.56 47985.98 2019-08-03 00:21:56.000 215 21270.96 341.40 43012.56 47985.99 2019-08-03 00:21:57.000 215 21270.94 341.40 43012.59 47985.97 2019-08-03 00:21:58.000 215 21270.96 341.42 43012.58 47985.96 2019-08-03 00:21:59.000 215 21270.94 341.42 43012.61 47985.97 2019-08-03 00:22:00.000 215 21270.95 341.40 43012.59 47985.98 2019-08-03 00:22:01.000 215 21270.94 341.38 43012.58 47985.97 2019-08-03 00:22:02.000 215 21270.96 341.40 43012.58 47985.98 2019-08-03 00:22:03.000 215 21270.95 341.41 43012.59 47985.98 2019-08-03 00:22:04.000 215 21270.96 341.39 43012.59 47985.99 2019-08-03 00:22:05.000 215 21271.00 341.37 43012.61 47986.00 2019-08-03 00:22:06.000 215 21271.02 341.38 43012.61 47986.02 2019-08-03 00:22:07.000 215 21270.97 341.40 43012.61 47985.99 2019-08-03 00:22:08.000 215 21270.97 341.38 43012.59 47986.03 2019-08-03 00:22:09.000 215 21270.99 341.36 43012.61 47986.03 2019-08-03 00:22:10.000 215 21270.99 341.35 43012.61 47986.04 2019-08-03 00:22:11.000 215 21270.98 341.39 43012.66 47986.04 2019-08-03 00:22:12.000 215 21270.99 341.39 43012.65 47986.02 2019-08-03 00:22:13.000 215 21270.97 341.41 43012.66 47986.05 2019-08-03 00:22:14.000 215 21270.99 341.39 43012.63 47986.04 2019-08-03 00:22:15.000 215 21271.01 341.41 43012.62 47986.06 2019-08-03 00:22:16.000 215 21271.01 341.38 43012.63 47986.07 2019-08-03 00:22:17.000 215 21271.02 341.39 43012.65 47986.05 2019-08-03 00:22:18.000 215 21271.03 341.39 43012.63 47986.06 2019-08-03 00:22:19.000 215 21271.04 341.41 43012.60 47986.07 2019-08-03 00:22:20.000 215 21271.02 341.38 43012.63 47986.08 2019-08-03 00:22:21.000 215 21271.02 341.38 43012.66 47986.07 2019-08-03 00:22:22.000 215 21271.01 341.38 43012.68 47986.10 2019-08-03 00:22:23.000 215 21271.03 341.41 43012.69 47986.07 2019-08-03 00:22:24.000 215 21271.03 341.43 43012.66 47986.07 2019-08-03 00:22:25.000 215 21271.02 341.44 43012.66 47986.09 2019-08-03 00:22:26.000 215 21270.99 341.43 43012.66 47986.07 2019-08-03 00:22:27.000 215 21271.01 341.43 43012.65 47986.08 2019-08-03 00:22:28.000 215 21271.01 341.43 43012.64 47986.06 2019-08-03 00:22:29.000 215 21271.03 341.42 43012.65 47986.06 2019-08-03 00:22:30.000 215 21271.03 341.41 43012.66 47986.09 2019-08-03 00:22:31.000 215 21271.04 341.41 43012.66 47986.06 2019-08-03 00:22:32.000 215 21271.06 341.40 43012.64 47986.08 2019-08-03 00:22:33.000 215 21271.10 341.40 43012.66 47986.05 2019-08-03 00:22:34.000 215 21271.10 341.39 43012.64 47986.09 2019-08-03 00:22:35.000 215 21271.11 341.38 43012.66 47986.09 2019-08-03 00:22:36.000 215 21271.11 341.38 43012.66 47986.12 2019-08-03 00:22:37.000 215 21271.09 341.40 43012.65 47986.11 2019-08-03 00:22:38.000 215 21271.09 341.38 43012.68 47986.10 2019-08-03 00:22:39.000 215 21271.07 341.36 43012.66 47986.13 2019-08-03 00:22:40.000 215 21271.07 341.36 43012.68 47986.13 2019-08-03 00:22:41.000 215 21271.07 341.40 43012.68 47986.12 2019-08-03 00:22:42.000 215 21271.06 341.38 43012.70 47986.11 2019-08-03 00:22:43.000 215 21271.06 341.35 43012.67 47986.13 2019-08-03 00:22:44.000 215 21271.06 341.35 43012.70 47986.12 2019-08-03 00:22:45.000 215 21271.03 341.37 43012.69 47986.12 2019-08-03 00:22:46.000 215 21271.03 341.37 43012.68 47986.12 2019-08-03 00:22:47.000 215 21271.03 341.38 43012.69 47986.11 2019-08-03 00:22:48.000 215 21271.06 341.37 43012.67 47986.09 2019-08-03 00:22:49.000 215 21271.04 341.34 43012.66 47986.10 2019-08-03 00:22:50.000 215 21271.05 341.30 43012.70 47986.12 2019-08-03 00:22:51.000 215 21271.04 341.29 43012.69 47986.10 2019-08-03 00:22:52.000 215 21271.05 341.30 43012.70 47986.13 2019-08-03 00:22:53.000 215 21271.05 341.29 43012.73 47986.11 2019-08-03 00:22:54.000 215 21271.06 341.30 43012.71 47986.13 2019-08-03 00:22:55.000 215 21271.00 341.34 43012.68 47986.14 2019-08-03 00:22:56.000 215 21271.02 341.32 43012.68 47986.12 2019-08-03 00:22:57.000 215 21271.03 341.32 43012.72 47986.14 2019-08-03 00:22:58.000 215 21271.02 341.34 43012.72 47986.12 2019-08-03 00:22:59.000 215 21271.00 341.34 43012.67 47986.11 2019-08-03 00:23:00.000 215 21271.00 341.33 43012.66 47986.11 2019-08-03 00:23:01.000 215 21271.03 341.33 43012.67 47986.09 2019-08-03 00:23:02.000 215 21271.02 341.33 43012.69 47986.12 2019-08-03 00:23:03.000 215 21270.99 341.31 43012.71 47986.10 2019-08-03 00:23:04.000 215 21270.98 341.28 43012.73 47986.12 2019-08-03 00:23:05.000 215 21270.95 341.30 43012.72 47986.09 2019-08-03 00:23:06.000 215 21270.97 341.29 43012.71 47986.09 2019-08-03 00:23:07.000 215 21270.97 341.24 43012.71 47986.11 2019-08-03 00:23:08.000 215 21270.97 341.24 43012.70 47986.12 2019-08-03 00:23:09.000 215 21270.94 341.24 43012.73 47986.08 2019-08-03 00:23:10.000 215 21270.95 341.21 43012.74 47986.08 2019-08-03 00:23:11.000 215 21270.94 341.15 43012.76 47986.09 2019-08-03 00:23:12.000 215 21270.89 341.10 43012.78 47986.13 2019-08-03 00:23:13.000 215 21270.90 341.11 43012.84 47986.12 2019-08-03 00:23:14.000 215 21270.90 341.14 43012.85 47986.16 2019-08-03 00:23:15.000 215 21270.90 341.12 43012.84 47986.17 2019-08-03 00:23:16.000 215 21270.91 341.10 43012.85 47986.20 2019-08-03 00:23:17.000 215 21270.89 341.11 43012.83 47986.17 2019-08-03 00:23:18.000 215 21270.88 341.10 43012.86 47986.20 2019-08-03 00:23:19.000 215 21270.89 341.06 43012.87 47986.21 2019-08-03 00:23:20.000 215 21270.90 341.02 43012.88 47986.20 2019-08-03 00:23:21.000 215 21270.92 341.06 43012.89 47986.23 2019-08-03 00:23:22.000 215 21270.93 341.03 43012.90 47986.27 2019-08-03 00:23:23.000 215 21270.92 341.02 43012.94 47986.26 2019-08-03 00:23:24.000 215 21270.93 341.03 43012.94 47986.27 2019-08-03 00:23:25.000 215 21270.91 341.00 43012.95 47986.30 2019-08-03 00:23:26.000 215 21270.91 341.00 43012.98 47986.29 2019-08-03 00:23:27.000 215 21270.91 341.02 43012.96 47986.29 2019-08-03 00:23:28.000 215 21270.91 341.02 43012.98 47986.30 2019-08-03 00:23:29.000 215 21270.90 341.00 43013.01 47986.29 2019-08-03 00:23:30.000 215 21270.89 341.00 43012.97 47986.30 2019-08-03 00:23:31.000 215 21270.89 341.01 43012.97 47986.29 2019-08-03 00:23:32.000 215 21270.90 341.04 43012.95 47986.28 2019-08-03 00:23:33.000 215 21270.87 341.06 43012.96 47986.29 2019-08-03 00:23:34.000 215 21270.89 341.06 43012.94 47986.27 2019-08-03 00:23:35.000 215 21270.89 341.06 43012.95 47986.22 2019-08-03 00:23:36.000 215 21270.89 341.04 43012.93 47986.26 2019-08-03 00:23:37.000 215 21270.85 341.02 43012.92 47986.20 2019-08-03 00:23:38.000 215 21270.84 341.02 43012.93 47986.24 2019-08-03 00:23:39.000 215 21270.88 341.00 43012.94 47986.23 2019-08-03 00:23:40.000 215 21270.88 340.99 43012.92 47986.23 2019-08-03 00:23:41.000 215 21270.86 341.01 43012.93 47986.24 2019-08-03 00:23:42.000 215 21270.86 341.00 43012.90 47986.23 2019-08-03 00:23:43.000 215 21270.88 341.02 43012.89 47986.24 2019-08-03 00:23:44.000 215 21270.86 340.99 43012.92 47986.23 2019-08-03 00:23:45.000 215 21270.86 340.98 43012.90 47986.25 2019-08-03 00:23:46.000 215 21270.85 341.00 43012.91 47986.22 2019-08-03 00:23:47.000 215 21270.84 341.00 43012.94 47986.23 2019-08-03 00:23:48.000 215 21270.86 340.98 43012.93 47986.27 2019-08-03 00:23:49.000 215 21270.87 340.98 43012.92 47986.25 2019-08-03 00:23:50.000 215 21270.85 340.98 43012.92 47986.27 2019-08-03 00:23:51.000 215 21270.89 340.96 43012.94 47986.24 2019-08-03 00:23:52.000 215 21270.91 340.94 43012.95 47986.28 2019-08-03 00:23:53.000 215 21270.91 340.96 43012.94 47986.26 2019-08-03 00:23:54.000 215 21270.88 340.95 43012.92 47986.26 2019-08-03 00:23:55.000 215 21270.89 340.94 43012.93 47986.28 2019-08-03 00:23:56.000 215 21270.92 340.92 43012.94 47986.26 2019-08-03 00:23:57.000 215 21270.90 340.91 43012.94 47986.27 2019-08-03 00:23:58.000 215 21270.88 340.90 43012.95 47986.27 2019-08-03 00:23:59.000 215 21270.84 340.91 43012.97 47986.25 2019-08-03 00:24:00.000 215 21270.84 340.93 43012.95 47986.29 2019-08-03 00:24:01.000 215 21270.81 340.92 43012.90 47986.28 2019-08-03 00:24:02.000 215 21270.85 340.94 43012.93 47986.26 2019-08-03 00:24:03.000 215 21270.87 340.92 43012.92 47986.25 2019-08-03 00:24:04.000 215 21270.86 340.91 43012.92 47986.24 2019-08-03 00:24:05.000 215 21270.85 340.92 43012.93 47986.25 2019-08-03 00:24:06.000 215 21270.83 340.90 43012.96 47986.26 2019-08-03 00:24:07.000 215 21270.83 340.88 43012.99 47986.28 2019-08-03 00:24:08.000 215 21270.84 340.89 43012.99 47986.25 2019-08-03 00:24:09.000 215 21270.86 340.92 43012.96 47986.25 2019-08-03 00:24:10.000 215 21270.85 340.90 43012.97 47986.23 2019-08-03 00:24:11.000 215 21270.82 340.90 43012.93 47986.24 2019-08-03 00:24:12.000 215 21270.82 340.88 43012.97 47986.24 2019-08-03 00:24:13.000 215 21270.81 340.87 43012.97 47986.26 2019-08-03 00:24:14.000 215 21270.84 340.87 43012.95 47986.23 2019-08-03 00:24:15.000 215 21270.83 340.85 43012.93 47986.22 2019-08-03 00:24:16.000 215 21270.81 340.85 43012.95 47986.24 2019-08-03 00:24:17.000 215 21270.80 340.86 43012.94 47986.25 2019-08-03 00:24:18.000 215 21270.80 340.88 43012.96 47986.21 2019-08-03 00:24:19.000 215 21270.77 340.86 43012.97 47986.22 2019-08-03 00:24:20.000 215 21270.77 340.85 43012.96 47986.24 2019-08-03 00:24:21.000 215 21270.76 340.87 43012.93 47986.18 2019-08-03 00:24:22.000 215 21270.76 340.86 43012.93 47986.21 2019-08-03 00:24:23.000 215 21270.76 340.88 43012.94 47986.22 2019-08-03 00:24:24.000 215 21270.78 340.86 43012.97 47986.23 2019-08-03 00:24:25.000 215 21270.77 340.85 43012.98 47986.20 2019-08-03 00:24:26.000 215 21270.79 340.84 43012.93 47986.21 2019-08-03 00:24:27.000 215 21270.77 340.87 43012.93 47986.21 2019-08-03 00:24:28.000 215 21270.75 340.88 43012.94 47986.20 2019-08-03 00:24:29.000 215 21270.78 340.86 43012.98 47986.20 2019-08-03 00:24:30.000 215 21270.79 340.83 43012.96 47986.20 2019-08-03 00:24:31.000 215 21270.80 340.84 43012.96 47986.20 2019-08-03 00:24:32.000 215 21270.80 340.83 43012.97 47986.22 2019-08-03 00:24:33.000 215 21270.76 340.82 43012.93 47986.21 2019-08-03 00:24:34.000 215 21270.76 340.85 43012.93 47986.21 2019-08-03 00:24:35.000 215 21270.79 340.80 43012.94 47986.19 2019-08-03 00:24:36.000 215 21270.78 340.78 43012.93 47986.22 2019-08-03 00:24:37.000 215 21270.77 340.76 43012.96 47986.21 2019-08-03 00:24:38.000 215 21270.79 340.75 43012.99 47986.23 2019-08-03 00:24:39.000 215 21270.80 340.73 43012.99 47986.25 2019-08-03 00:24:40.000 215 21270.78 340.70 43013.01 47986.27 2019-08-03 00:24:41.000 215 21270.79 340.72 43012.99 47986.26 2019-08-03 00:24:42.000 215 21270.79 340.73 43013.04 47986.31 2019-08-03 00:24:43.000 215 21270.79 340.73 43013.03 47986.29 2019-08-03 00:24:44.000 215 21270.79 340.76 43013.02 47986.31 2019-08-03 00:24:45.000 215 21270.84 340.71 43013.03 47986.31 2019-08-03 00:24:46.000 215 21270.84 340.72 43013.08 47986.30 2019-08-03 00:24:47.000 215 21270.81 340.71 43013.08 47986.32 2019-08-03 00:24:48.000 215 21270.83 340.70 43013.03 47986.34 2019-08-03 00:24:49.000 215 21270.81 340.73 43013.05 47986.35 2019-08-03 00:24:50.000 215 21270.79 340.73 43013.03 47986.33 2019-08-03 00:24:51.000 215 21270.78 340.73 43013.02 47986.32 2019-08-03 00:24:52.000 215 21270.80 340.76 43013.02 47986.33 2019-08-03 00:24:53.000 215 21270.79 340.78 43013.01 47986.32 2019-08-03 00:24:54.000 215 21270.79 340.82 43013.01 47986.32 2019-08-03 00:24:55.000 215 21270.84 340.80 43013.02 47986.27 2019-08-03 00:24:56.000 215 21270.88 340.76 43013.04 47986.30 2019-08-03 00:24:57.000 215 21270.84 340.77 43013.04 47986.26 2019-08-03 00:24:58.000 215 21270.84 340.74 43013.04 47986.29 2019-08-03 00:24:59.000 215 21270.86 340.74 43013.03 47986.29 2019-08-03 00:25:00.000 215 21270.82 340.76 43013.00 47986.27 2019-08-03 00:25:01.000 215 21270.81 340.76 43012.98 47986.28 2019-08-03 00:25:02.000 215 21270.81 340.78 43012.96 47986.27 2019-08-03 00:25:03.000 215 21270.84 340.78 43012.96 47986.26 2019-08-03 00:25:04.000 215 21270.81 340.78 43012.96 47986.27 2019-08-03 00:25:05.000 215 21270.83 340.76 43012.95 47986.25 2019-08-03 00:25:06.000 215 21270.84 340.75 43012.95 47986.23 2019-08-03 00:25:07.000 215 21270.84 340.75 43012.97 47986.26 2019-08-03 00:25:08.000 215 21270.84 340.76 43012.97 47986.25 2019-08-03 00:25:09.000 215 21270.85 340.73 43012.97 47986.27 2019-08-03 00:25:10.000 215 21270.82 340.72 43012.99 47986.24 2019-08-03 00:25:11.000 215 21270.82 340.71 43012.99 47986.24 2019-08-03 00:25:12.000 215 21270.82 340.73 43012.95 47986.24 2019-08-03 00:25:13.000 215 21270.81 340.78 43012.91 47986.24 2019-08-03 00:25:14.000 215 21270.81 340.81 43012.90 47986.24 2019-08-03 00:25:15.000 215 21270.82 340.83 43012.89 47986.22 2019-08-03 00:25:16.000 215 21270.79 340.85 43012.88 47986.16 2019-08-03 00:25:17.000 215 21270.78 340.87 43012.89 47986.16 2019-08-03 00:25:18.000 215 21270.82 340.85 43012.82 47986.14 2019-08-03 00:25:19.000 215 21270.79 340.86 43012.84 47986.13 2019-08-03 00:25:20.000 215 21270.79 340.86 43012.82 47986.11 2019-08-03 00:25:21.000 215 21270.78 340.87 43012.81 47986.12 2019-08-03 00:25:22.000 215 21270.77 340.87 43012.83 47986.11 2019-08-03 00:25:23.000 215 21270.79 340.84 43012.80 47986.11 2019-08-03 00:25:24.000 215 21270.78 340.84 43012.80 47986.08 2019-08-03 00:25:25.000 215 21270.79 340.86 43012.80 47986.11 2019-08-03 00:25:26.000 215 21270.80 340.84 43012.75 47986.09 2019-08-03 00:25:27.000 215 21270.76 340.85 43012.81 47986.07 2019-08-03 00:25:28.000 215 21270.76 340.85 43012.83 47986.08 2019-08-03 00:25:29.000 215 21270.76 340.85 43012.80 47986.08 2019-08-03 00:25:30.000 215 21270.78 340.83 43012.80 47986.08 2019-08-03 00:25:31.000 215 21270.76 340.83 43012.80 47986.10 2019-08-03 00:25:32.000 215 21270.73 340.85 43012.76 47986.06 2019-08-03 00:25:33.000 215 21270.71 340.87 43012.77 47986.08 2019-08-03 00:25:34.000 215 21270.73 340.86 43012.75 47986.08 2019-08-03 00:25:35.000 215 21270.77 340.87 43012.76 47986.09 2019-08-03 00:25:36.000 215 21270.76 340.85 43012.79 47986.07 2019-08-03 00:25:37.000 215 21270.75 340.83 43012.81 47986.04 2019-08-03 00:25:38.000 215 21270.77 340.86 43012.77 47986.09 2019-08-03 00:25:39.000 215 21270.77 340.86 43012.79 47986.05 2019-08-03 00:25:40.000 215 21270.78 340.86 43012.79 47986.06 2019-08-03 00:25:41.000 215 21270.76 340.85 43012.79 47986.07 2019-08-03 00:25:42.000 215 21270.73 340.86 43012.79 47986.06 2019-08-03 00:25:43.000 215 21270.73 340.85 43012.79 47986.04 2019-08-03 00:25:44.000 215 21270.69 340.84 43012.80 47986.05 2019-08-03 00:25:45.000 215 21270.70 340.85 43012.79 47986.05 2019-08-03 00:25:46.000 215 21270.69 340.86 43012.80 47986.06 2019-08-03 00:25:47.000 215 21270.71 340.83 43012.81 47986.05 2019-08-03 00:25:48.000 215 21270.71 340.81 43012.78 47986.03 2019-08-03 00:25:49.000 215 21270.68 340.84 43012.77 47986.03 2019-08-03 00:25:50.000 215 21270.68 340.82 43012.75 47986.03 2019-08-03 00:25:51.000 215 21270.67 340.82 43012.74 47986.03 2019-08-03 00:25:52.000 215 21270.65 340.84 43012.75 47986.00 2019-08-03 00:25:53.000 215 21270.69 340.82 43012.80 47986.03 2019-08-03 00:25:54.000 215 21270.71 340.83 43012.77 47986.01 2019-08-03 00:25:55.000 215 21270.67 340.86 43012.74 47986.03 2019-08-03 00:25:56.000 215 21270.68 340.86 43012.74 47985.99 2019-08-03 00:25:57.000 215 21270.67 340.85 43012.73 47986.02 2019-08-03 00:25:58.000 215 21270.67 340.84 43012.73 47986.01 2019-08-03 00:25:59.000 215 21270.66 340.82 43012.74 47986.02 2019-08-03 00:26:00.000 215 21270.65 340.83 43012.76 47986.02 2019-08-03 00:26:01.000 215 21270.65 340.86 43012.76 47986.00 2019-08-03 00:26:02.000 215 21270.67 340.83 43012.75 47986.01 2019-08-03 00:26:03.000 215 21270.67 340.84 43012.76 47986.01 2019-08-03 00:26:04.000 215 21270.68 340.87 43012.75 47985.99 2019-08-03 00:26:05.000 215 21270.65 340.85 43012.74 47986.00 2019-08-03 00:26:06.000 215 21270.66 340.82 43012.76 47986.01 2019-08-03 00:26:07.000 215 21270.66 340.85 43012.71 47986.01 2019-08-03 00:26:08.000 215 21270.66 340.85 43012.71 47985.99 2019-08-03 00:26:09.000 215 21270.66 340.83 43012.75 47985.99 2019-08-03 00:26:10.000 215 21270.67 340.85 43012.72 47985.98 2019-08-03 00:26:11.000 215 21270.67 340.86 43012.72 47985.99 2019-08-03 00:26:12.000 215 21270.64 340.88 43012.75 47985.99 2019-08-03 00:26:13.000 215 21270.67 340.88 43012.76 47986.01 2019-08-03 00:26:14.000 215 21270.69 340.88 43012.75 47985.97 2019-08-03 00:26:15.000 215 21270.68 340.88 43012.74 47985.98 2019-08-03 00:26:16.000 215 21270.70 340.88 43012.71 47985.99 2019-08-03 00:26:17.000 215 21270.71 340.88 43012.71 47985.98 2019-08-03 00:26:18.000 215 21270.69 340.88 43012.73 47985.98 2019-08-03 00:26:19.000 215 21270.68 340.87 43012.74 47985.98 2019-08-03 00:26:20.000 215 21270.68 340.89 43012.73 47986.00 2019-08-03 00:26:21.000 215 21270.72 340.87 43012.71 47986.00 2019-08-03 00:26:22.000 215 21270.71 340.87 43012.73 47986.00 2019-08-03 00:26:23.000 215 21270.68 340.87 43012.70 47986.00 2019-08-03 00:26:24.000 215 21270.70 340.87 43012.69 47986.01 2019-08-03 00:26:25.000 215 21270.70 340.88 43012.69 47985.98 2019-08-03 00:26:26.000 215 21270.68 340.91 43012.70 47986.00 2019-08-03 00:26:27.000 215 21270.69 340.90 43012.70 47985.99 2019-08-03 00:26:28.000 215 21270.70 340.89 43012.69 47985.98 2019-08-03 00:26:29.000 215 21270.71 340.89 43012.73 47985.99 2019-08-03 00:26:30.000 215 21270.70 340.90 43012.72 47985.98 2019-08-03 00:26:31.000 215 21270.72 340.89 43012.71 47985.96 2019-08-03 00:26:32.000 215 21270.70 340.86 43012.73 47985.97 2019-08-03 00:26:33.000 215 21270.71 340.85 43012.74 47985.98 2019-08-03 00:26:34.000 215 21270.70 340.86 43012.72 47985.97 2019-08-03 00:26:35.000 215 21270.67 340.85 43012.73 47986.00 2019-08-03 00:26:36.000 215 21270.67 340.88 43012.72 47986.00 2019-08-03 00:26:37.000 215 21270.71 340.90 43012.69 47985.99 2019-08-03 00:26:38.000 215 21270.72 340.88 43012.68 47985.99 2019-08-03 00:26:39.000 215 21270.68 340.87 43012.71 47985.98 2019-08-03 00:26:40.000 215 21270.67 340.87 43012.69 47986.01 2019-08-03 00:26:41.000 215 21270.69 340.86 43012.70 47985.96 2019-08-03 00:26:42.000 215 21270.70 340.86 43012.71 47985.98 2019-08-03 00:26:43.000 215 21270.74 340.87 43012.68 47985.98 2019-08-03 00:26:44.000 215 21270.73 340.87 43012.70 47985.98 2019-08-03 00:26:45.000 215 21270.71 340.87 43012.71 47985.97 2019-08-03 00:26:46.000 215 21270.70 340.88 43012.73 47985.98 2019-08-03 00:26:47.000 215 21270.70 340.87 43012.74 47985.96 2019-08-03 00:26:48.000 215 21270.67 340.84 43012.69 47985.98 2019-08-03 00:26:49.000 215 21270.70 340.83 43012.72 47985.95 2019-08-03 00:26:50.000 215 21270.69 340.83 43012.73 47985.97 2019-08-03 00:26:51.000 215 21270.69 340.84 43012.72 47985.98 2019-08-03 00:26:52.000 215 21270.70 340.83 43012.69 47985.96 2019-08-03 00:26:53.000 215 21270.68 340.83 43012.66 47985.98 2019-08-03 00:26:54.000 215 21270.70 340.83 43012.69 47985.96 2019-08-03 00:26:55.000 215 21270.74 340.81 43012.71 47985.97 2019-08-03 00:26:56.000 215 21270.73 340.81 43012.71 47985.96 2019-08-03 00:26:57.000 215 21270.71 340.80 43012.70 47985.97 2019-08-03 00:26:58.000 215 21270.71 340.81 43012.69 47985.96 2019-08-03 00:26:59.000 215 21270.73 340.82 43012.67 47985.96 2019-08-03 00:27:00.000 215 21270.73 340.82 43012.70 47985.95 2019-08-03 00:27:01.000 215 21270.72 340.82 43012.70 47985.97 2019-08-03 00:27:02.000 215 21270.72 340.82 43012.71 47985.98 2019-08-03 00:27:03.000 215 21270.73 340.82 43012.70 47985.99 2019-08-03 00:27:04.000 215 21270.74 340.82 43012.68 47985.97 2019-08-03 00:27:05.000 215 21270.74 340.82 43012.68 47986.01 2019-08-03 00:27:06.000 215 21270.73 340.82 43012.69 47985.97 2019-08-03 00:27:07.000 215 21270.72 340.81 43012.68 47985.99 2019-08-03 00:27:08.000 215 21270.75 340.81 43012.67 47985.97 2019-08-03 00:27:09.000 215 21270.74 340.84 43012.67 47986.02 2019-08-03 00:27:10.000 215 21270.74 340.81 43012.66 47986.01 2019-08-03 00:27:11.000 215 21270.74 340.81 43012.68 47986.00 2019-08-03 00:27:12.000 215 21270.77 340.80 43012.66 47986.00 2019-08-03 00:27:13.000 215 21270.76 340.79 43012.67 47986.02 2019-08-03 00:27:14.000 215 21270.76 340.80 43012.69 47986.00 2019-08-03 00:27:15.000 215 21270.75 340.82 43012.69 47985.99 2019-08-03 00:27:16.000 215 21270.75 340.81 43012.70 47985.99 2019-08-03 00:27:17.000 215 21270.75 340.82 43012.69 47985.98 2019-08-03 00:27:18.000 215 21270.75 340.80 43012.70 47986.00 2019-08-03 00:27:19.000 215 21270.77 340.81 43012.72 47985.98 2019-08-03 00:27:20.000 215 21270.76 340.79 43012.71 47986.00 2019-08-03 00:27:21.000 215 21270.75 340.76 43012.69 47986.01 2019-08-03 00:27:22.000 215 21270.78 340.75 43012.70 47985.98 2019-08-03 00:27:23.000 215 21270.76 340.74 43012.70 47985.99 2019-08-03 00:27:24.000 215 21270.73 340.74 43012.68 47985.99 2019-08-03 00:27:25.000 215 21270.74 340.75 43012.70 47986.01 2019-08-03 00:27:26.000 215 21270.77 340.75 43012.72 47985.99 2019-08-03 00:27:27.000 215 21270.76 340.75 43012.72 47985.99 2019-08-03 00:27:28.000 215 21270.73 340.75 43012.70 47986.03 2019-08-03 00:27:29.000 215 21270.74 340.72 43012.70 47986.01 2019-08-03 00:27:30.000 215 21270.75 340.73 43012.73 47986.01 2019-08-03 00:27:31.000 215 21270.73 340.72 43012.73 47986.01 2019-08-03 00:27:32.000 215 21270.75 340.71 43012.72 47986.02 2019-08-03 00:27:33.000 215 21270.72 340.73 43012.75 47986.02 2019-08-03 00:27:34.000 215 21270.73 340.72 43012.77 47986.03 2019-08-03 00:27:35.000 215 21270.68 340.73 43012.79 47986.05 2019-08-03 00:27:36.000 215 21270.69 340.73 43012.76 47986.06 2019-08-03 00:27:37.000 215 21270.71 340.73 43012.75 47986.01 2019-08-03 00:27:38.000 215 21270.70 340.73 43012.76 47986.04 2019-08-03 00:27:39.000 215 21270.68 340.76 43012.77 47986.03 2019-08-03 00:27:40.000 215 21270.69 340.77 43012.80 47986.07 2019-08-03 00:27:41.000 215 21270.70 340.77 43012.77 47986.03 2019-08-03 00:27:42.000 215 21270.70 340.73 43012.77 47986.05 2019-08-03 00:27:43.000 215 21270.72 340.73 43012.77 47986.03 2019-08-03 00:27:44.000 215 21270.72 340.73 43012.74 47986.04 2019-08-03 00:27:45.000 215 21270.71 340.73 43012.74 47986.04 2019-08-03 00:27:46.000 215 21270.72 340.73 43012.76 47986.04 2019-08-03 00:27:47.000 215 21270.71 340.73 43012.73 47986.02 2019-08-03 00:27:48.000 215 21270.72 340.75 43012.74 47986.04 2019-08-03 00:27:49.000 215 21270.70 340.76 43012.76 47986.03 2019-08-03 00:27:50.000 215 21270.70 340.76 43012.76 47986.04 2019-08-03 00:27:51.000 215 21270.70 340.75 43012.77 47986.04 2019-08-03 00:27:52.000 215 21270.68 340.75 43012.74 47986.04 2019-08-03 00:27:53.000 215 21270.68 340.77 43012.77 47986.03 2019-08-03 00:27:54.000 215 21270.70 340.76 43012.73 47986.04 2019-08-03 00:27:55.000 215 21270.73 340.74 43012.73 47986.02 2019-08-03 00:27:56.000 215 21270.70 340.75 43012.72 47986.03 2019-08-03 00:27:57.000 215 21270.68 340.75 43012.74 47986.05 2019-08-03 00:27:58.000 215 21270.68 340.75 43012.76 47986.02 2019-08-03 00:27:59.000 215 21270.64 340.75 43012.78 47986.02 2019-08-03 00:28:00.000 215 21270.65 340.75 43012.73 47986.02 2019-08-03 00:28:01.000 215 21270.63 340.75 43012.72 47986.01 2019-08-03 00:28:02.000 215 21270.62 340.76 43012.70 47986.02 2019-08-03 00:28:03.000 215 21270.64 340.77 43012.76 47986.02 2019-08-03 00:28:04.000 215 21270.63 340.79 43012.77 47986.02 2019-08-03 00:28:05.000 215 21270.66 340.76 43012.79 47986.00 2019-08-03 00:28:06.000 215 21270.65 340.72 43012.77 47986.05 2019-08-03 00:28:07.000 215 21270.66 340.70 43012.83 47986.06 2019-08-03 00:28:08.000 215 21270.65 340.67 43012.85 47986.04 2019-08-03 00:28:09.000 215 21270.66 340.67 43012.88 47986.11 2019-08-03 00:28:10.000 215 21270.69 340.66 43012.87 47986.11 2019-08-03 00:28:11.000 215 21270.66 340.67 43012.92 47986.13 2019-08-03 00:28:12.000 215 21270.63 340.68 43012.94 47986.13 2019-08-03 00:28:13.000 215 21270.65 340.66 43012.92 47986.16 2019-08-03 00:28:14.000 215 21270.68 340.66 43012.91 47986.18 2019-08-03 00:28:15.000 215 21270.68 340.68 43012.93 47986.19 2019-08-03 00:28:16.000 215 21270.70 340.71 43012.93 47986.16 2019-08-03 00:28:17.000 215 21270.67 340.72 43012.91 47986.21 2019-08-03 00:28:18.000 215 21270.68 340.73 43012.93 47986.17 2019-08-03 00:28:19.000 215 21270.67 340.72 43012.94 47986.17 2019-08-03 00:28:20.000 215 21270.67 340.73 43012.93 47986.16 2019-08-03 00:28:21.000 215 21270.66 340.74 43012.93 47986.16 2019-08-03 00:28:22.000 215 21270.66 340.76 43012.92 47986.14 2019-08-03 00:28:23.000 215 21270.64 340.79 43012.92 47986.15 2019-08-03 00:28:24.000 215 21270.64 340.80 43012.91 47986.15 2019-08-03 00:28:25.000 215 21270.67 340.81 43012.88 47986.13 2019-08-03 00:28:26.000 215 21270.69 340.80 43012.87 47986.13 2019-08-03 00:28:27.000 215 21270.67 340.80 43012.91 47986.16 2019-08-03 00:28:28.000 215 21270.64 340.81 43012.88 47986.15 2019-08-03 00:28:29.000 215 21270.67 340.81 43012.91 47986.15 2019-08-03 00:28:30.000 215 21270.67 340.80 43012.93 47986.14 2019-08-03 00:28:31.000 215 21270.68 340.81 43012.91 47986.14 2019-08-03 00:28:32.000 215 21270.67 340.81 43012.90 47986.14 2019-08-03 00:28:33.000 215 21270.68 340.81 43012.89 47986.16 2019-08-03 00:28:34.000 215 21270.64 340.83 43012.90 47986.13 2019-08-03 00:28:35.000 215 21270.65 340.84 43012.89 47986.13 2019-08-03 00:28:36.000 215 21270.65 340.83 43012.89 47986.15 2019-08-03 00:28:37.000 215 21270.69 340.83 43012.92 47986.17 2019-08-03 00:28:38.000 215 21270.68 340.84 43012.92 47986.14 2019-08-03 00:28:39.000 215 21270.68 340.85 43012.92 47986.15 2019-08-03 00:28:40.000 215 21270.68 340.86 43012.91 47986.17 2019-08-03 00:28:41.000 215 21270.67 340.83 43012.93 47986.17 2019-08-03 00:28:42.000 215 21270.66 340.84 43012.95 47986.16 2019-08-03 00:28:43.000 215 21270.66 340.84 43012.96 47986.16 2019-08-03 00:28:44.000 215 21270.63 340.84 43012.94 47986.16 2019-08-03 00:28:45.000 215 21270.66 340.86 43012.92 47986.15 2019-08-03 00:28:46.000 215 21270.68 340.85 43012.92 47986.17 2019-08-03 00:28:47.000 215 21270.69 340.85 43012.92 47986.18 2019-08-03 00:28:48.000 215 21270.69 340.86 43012.94 47986.20 2019-08-03 00:28:49.000 215 21270.68 340.88 43012.94 47986.17 2019-08-03 00:28:50.000 215 21270.66 340.88 43012.94 47986.16 2019-08-03 00:28:51.000 215 21270.64 340.90 43012.94 47986.17 2019-08-03 00:28:52.000 215 21270.66 340.87 43012.93 47986.17 2019-08-03 00:28:53.000 215 21270.66 340.88 43012.94 47986.16 2019-08-03 00:28:54.000 215 21270.68 340.90 43012.91 47986.14 2019-08-03 00:28:55.000 215 21270.65 340.89 43012.93 47986.16 2019-08-03 00:28:56.000 215 21270.65 340.90 43012.92 47986.17 2019-08-03 00:28:57.000 215 21270.64 340.90 43012.92 47986.14 2019-08-03 00:28:58.000 215 21270.64 340.91 43012.90 47986.16 2019-08-03 00:28:59.000 215 21270.66 340.89 43012.90 47986.13 2019-08-03 00:29:00.000 215 21270.66 340.88 43012.90 47986.16 2019-08-03 00:29:01.000 215 21270.66 340.90 43012.88 47986.15 2019-08-03 00:29:02.000 215 21270.61 340.92 43012.90 47986.16 2019-08-03 00:29:03.000 215 21270.63 340.91 43012.91 47986.15 2019-08-03 00:29:04.000 215 21270.65 340.91 43012.90 47986.14 2019-08-03 00:29:05.000 215 21270.67 340.90 43012.92 47986.15 2019-08-03 00:29:06.000 215 21270.65 340.90 43012.94 47986.14 2019-08-03 00:29:07.000 215 21270.66 340.91 43012.95 47986.17 2019-08-03 00:29:08.000 215 21270.66 340.90 43012.92 47986.13 2019-08-03 00:29:09.000 215 21270.63 340.92 43012.92 47986.16 2019-08-03 00:29:10.000 215 21270.60 340.92 43012.91 47986.15 2019-08-03 00:29:11.000 215 21270.61 340.90 43012.91 47986.13 2019-08-03 00:29:12.000 215 21270.63 340.89 43012.91 47986.14 2019-08-03 00:29:13.000 215 21270.63 340.91 43012.94 47986.13 2019-08-03 00:29:14.000 215 21270.65 340.93 43012.93 47986.14 2019-08-03 00:29:15.000 215 21270.62 340.92 43012.92 47986.14 2019-08-03 00:29:16.000 215 21270.62 340.93 43012.92 47986.12 2019-08-03 00:29:17.000 215 21270.60 340.94 43012.91 47986.13 2019-08-03 00:29:18.000 215 21270.59 340.95 43012.89 47986.15 2019-08-03 00:29:19.000 215 21270.59 340.96 43012.89 47986.10 2019-08-03 00:29:20.000 215 21270.59 340.99 43012.84 47986.10 2019-08-03 00:29:21.000 215 21270.58 341.02 43012.85 47986.10 2019-08-03 00:29:22.000 215 21270.58 341.04 43012.81 47986.02 2019-08-03 00:29:23.000 215 21270.55 341.03 43012.76 47986.01 2019-08-03 00:29:24.000 215 21270.52 341.03 43012.73 47985.98 2019-08-03 00:29:25.000 215 21270.54 341.03 43012.73 47985.97 2019-08-03 00:29:26.000 215 21270.58 341.01 43012.73 47985.94 2019-08-03 00:29:27.000 215 21270.58 341.01 43012.72 47985.95 2019-08-03 00:29:28.000 215 21270.56 340.98 43012.70 47985.91 2019-08-03 00:29:29.000 215 21270.57 340.97 43012.71 47985.92 2019-08-03 00:29:30.000 215 21270.53 340.97 43012.73 47985.95 2019-08-03 00:29:31.000 215 21270.54 340.98 43012.74 47985.93 2019-08-03 00:29:32.000 215 21270.57 340.98 43012.72 47985.90 2019-08-03 00:29:33.000 215 21270.56 340.99 43012.72 47985.90 2019-08-03 00:29:34.000 215 21270.55 340.97 43012.73 47985.93 2019-08-03 00:29:35.000 215 21270.56 340.97 43012.71 47985.92 2019-08-03 00:29:36.000 215 21270.56 340.97 43012.72 47985.90 2019-08-03 00:29:37.000 215 21270.55 340.96 43012.70 47985.93 2019-08-03 00:29:38.000 215 21270.54 340.94 43012.72 47985.90 2019-08-03 00:29:39.000 215 21270.53 340.94 43012.77 47985.94 2019-08-03 00:29:40.000 215 21270.50 340.96 43012.74 47985.91 2019-08-03 00:29:41.000 215 21270.51 340.94 43012.72 47985.91 2019-08-03 00:29:42.000 215 21270.53 340.96 43012.73 47985.92 2019-08-03 00:29:43.000 215 21270.52 340.98 43012.75 47985.91 2019-08-03 00:29:44.000 215 21270.53 340.96 43012.76 47985.91 2019-08-03 00:29:45.000 215 21270.52 340.98 43012.73 47985.93 2019-08-03 00:29:46.000 215 21270.54 340.99 43012.71 47985.90 2019-08-03 00:29:47.000 215 21270.55 340.97 43012.71 47985.89 2019-08-03 00:29:48.000 215 21270.52 340.98 43012.70 47985.89 2019-08-03 00:29:49.000 215 21270.52 340.95 43012.72 47985.91 2019-08-03 00:29:50.000 215 21270.52 340.90 43012.75 47985.92 2019-08-03 00:29:51.000 215 21270.52 340.89 43012.79 47985.93 2019-08-03 00:29:52.000 215 21270.50 340.85 43012.82 47985.98 2019-08-03 00:29:53.000 215 21270.51 340.86 43012.82 47986.01 2019-08-03 00:29:54.000 215 21270.53 340.86 43012.85 47986.03 2019-08-03 00:29:55.000 215 21270.52 340.88 43012.83 47986.01 2019-08-03 00:29:56.000 215 21270.50 340.90 43012.84 47986.04 2019-08-03 00:29:57.000 215 21270.52 340.93 43012.86 47986.04 2019-08-03 00:29:58.000 215 21270.52 340.95 43012.89 47986.04 2019-08-03 00:29:59.000 215 21270.48 340.93 43012.87 47986.05 2019-08-03 00:30:00.000 215 21270.50 340.91 43012.89 47986.05 2019-08-03 00:30:01.000 215 21270.51 340.92 43012.87 47986.05 2019-08-03 00:30:02.000 215 21270.50 340.93 43012.90 47986.08 2019-08-03 00:30:03.000 215 21270.49 340.92 43012.87 47986.03 2019-08-03 00:30:04.000 215 21270.54 340.92 43012.89 47986.07 2019-08-03 00:30:05.000 215 21270.52 340.94 43012.89 47986.04 2019-08-03 00:30:06.000 215 21270.52 340.94 43012.93 47986.08 2019-08-03 00:30:07.000 215 21270.53 340.93 43012.95 47986.04 2019-08-03 00:30:08.000 215 21270.56 340.93 43012.87 47986.07 2019-08-03 00:30:09.000 215 21270.54 340.96 43012.86 47986.08 2019-08-03 00:30:10.000 215 21270.52 340.99 43012.89 47986.07 2019-08-03 00:30:11.000 215 21270.54 340.98 43012.92 47986.08 2019-08-03 00:30:12.000 215 21270.55 340.97 43012.92 47986.08 2019-08-03 00:30:13.000 215 21270.54 340.99 43012.92 47986.09 2019-08-03 00:30:14.000 215 21270.54 340.96 43012.92 47986.10 2019-08-03 00:30:15.000 215 21270.57 340.95 43012.87 47986.08 2019-08-03 00:30:16.000 215 21270.54 341.00 43012.91 47986.10 2019-08-03 00:30:17.000 215 21270.54 341.00 43012.91 47986.09 2019-08-03 00:30:18.000 215 21270.54 340.99 43012.90 47986.09 2019-08-03 00:30:19.000 215 21270.54 340.98 43012.92 47986.11 2019-08-03 00:30:20.000 215 21270.55 340.95 43012.92 47986.08 2019-08-03 00:30:21.000 215 21270.54 340.92 43012.93 47986.10 2019-08-03 00:30:22.000 215 21270.54 340.92 43012.93 47986.12 2019-08-03 00:30:23.000 215 21270.52 340.95 43012.93 47986.12 2019-08-03 00:30:24.000 215 21270.53 340.95 43012.93 47986.10 2019-08-03 00:30:25.000 215 21270.52 340.95 43012.93 47986.10 2019-08-03 00:30:26.000 215 21270.50 340.95 43012.95 47986.11 2019-08-03 00:30:27.000 215 21270.51 340.95 43012.95 47986.10 2019-08-03 00:30:28.000 215 21270.53 340.93 43012.93 47986.12 2019-08-03 00:30:29.000 215 21270.53 340.96 43012.90 47986.11 2019-08-03 00:30:30.000 215 21270.53 340.96 43012.93 47986.09 2019-08-03 00:30:31.000 215 21270.55 340.94 43012.92 47986.15 2019-08-03 00:30:32.000 215 21270.54 340.92 43012.94 47986.12 2019-08-03 00:30:33.000 215 21270.52 340.94 43012.98 47986.12 2019-08-03 00:30:34.000 215 21270.49 340.97 43012.94 47986.10 2019-08-03 00:30:35.000 215 21270.48 341.00 43012.95 47986.11 2019-08-03 00:30:36.000 215 21270.49 340.98 43012.97 47986.10 2019-08-03 00:30:37.000 215 21270.49 340.99 43012.94 47986.10 2019-08-03 00:30:38.000 215 21270.47 340.98 43012.93 47986.09 2019-08-03 00:30:39.000 215 21270.47 340.99 43012.94 47986.09 2019-08-03 00:30:40.000 215 21270.47 341.01 43012.92 47986.08 2019-08-03 00:30:41.000 215 21270.45 341.09 43012.89 47986.07 2019-08-03 00:30:42.000 215 21270.46 341.15 43012.88 47986.03 2019-08-03 00:30:43.000 215 21270.46 341.16 43012.82 47986.01 2019-08-03 00:30:44.000 215 21270.45 341.17 43012.80 47985.96 2019-08-03 00:30:45.000 215 21270.44 341.19 43012.78 47985.90 2019-08-03 00:30:46.000 215 21270.44 341.18 43012.71 47985.91 2019-08-03 00:30:47.000 215 21270.40 341.19 43012.71 47985.90 2019-08-03 00:30:48.000 215 21270.42 341.17 43012.68 47985.86 2019-08-03 00:30:49.000 215 21270.42 341.15 43012.68 47985.83 2019-08-03 00:30:50.000 215 21270.39 341.18 43012.73 47985.84 2019-08-03 00:30:51.000 215 21270.40 341.18 43012.73 47985.85 2019-08-03 00:30:52.000 215 21270.43 341.16 43012.71 47985.83 2019-08-03 00:30:53.000 215 21270.41 341.15 43012.71 47985.83 2019-08-03 00:30:54.000 215 21270.45 341.14 43012.75 47985.85 2019-08-03 00:30:55.000 215 21270.46 341.14 43012.73 47985.81 2019-08-03 00:30:56.000 215 21270.45 341.15 43012.73 47985.84 2019-08-03 00:30:57.000 215 21270.42 341.18 43012.71 47985.83 2019-08-03 00:30:58.000 215 21270.44 341.17 43012.70 47985.83 2019-08-03 00:30:59.000 215 21270.44 341.15 43012.70 47985.82 2019-08-03 00:31:00.000 215 21270.41 341.17 43012.71 47985.82 2019-08-03 00:31:01.000 215 21270.42 341.14 43012.73 47985.87 2019-08-03 00:31:02.000 215 21270.43 341.13 43012.73 47985.83 2019-08-03 00:31:03.000 215 21270.45 341.10 43012.71 47985.85 2019-08-03 00:31:04.000 215 21270.45 341.10 43012.73 47985.86 2019-08-03 00:31:05.000 215 21270.41 341.13 43012.73 47985.85 2019-08-03 00:31:06.000 215 21270.40 341.14 43012.70 47985.85 2019-08-03 00:31:07.000 215 21270.43 341.14 43012.74 47985.85 2019-08-03 00:31:08.000 215 21270.41 341.15 43012.72 47985.86 2019-08-03 00:31:09.000 215 21270.42 341.14 43012.72 47985.87 2019-08-03 00:31:10.000 215 21270.42 341.16 43012.72 47985.87 2019-08-03 00:31:11.000 215 21270.44 341.16 43012.76 47985.86 2019-08-03 00:31:12.000 215 21270.44 341.09 43012.80 47985.85 2019-08-03 00:31:13.000 215 21270.40 341.06 43012.79 47985.89 2019-08-03 00:31:14.000 215 21270.41 341.03 43012.83 47985.91 2019-08-03 00:31:15.000 215 21270.42 341.01 43012.88 47985.93 2019-08-03 00:31:16.000 215 21270.44 341.04 43012.91 47986.00 2019-08-03 00:31:17.000 215 21270.44 341.02 43012.91 47985.97 2019-08-03 00:31:18.000 215 21270.42 341.02 43012.91 47986.01 2019-08-03 00:31:19.000 215 21270.46 341.02 43012.96 47986.04 2019-08-03 00:31:20.000 215 21270.45 341.01 43012.98 47986.05 2019-08-03 00:31:21.000 215 21270.43 341.00 43012.99 47986.08 2019-08-03 00:31:22.000 215 21270.44 341.00 43013.01 47986.10 2019-08-03 00:31:23.000 215 21270.44 340.99 43013.02 47986.07 2019-08-03 00:31:24.000 215 21270.43 341.01 43012.96 47986.09 2019-08-03 00:31:25.000 215 21270.46 341.03 43012.99 47986.10 2019-08-03 00:31:26.000 215 21270.43 341.04 43012.99 47986.11 2019-08-03 00:31:27.000 215 21270.44 341.07 43012.99 47986.10 2019-08-03 00:31:28.000 215 21270.46 341.07 43012.96 47986.13 2019-08-03 00:31:29.000 215 21270.46 341.04 43012.98 47986.10 2019-08-03 00:31:30.000 215 21270.44 341.03 43012.99 47986.10 2019-08-03 00:31:31.000 215 21270.44 341.05 43012.96 47986.14 2019-08-03 00:31:32.000 215 21270.43 341.06 43012.99 47986.09 2019-08-03 00:31:33.000 215 21270.43 341.09 43013.00 47986.11 2019-08-03 00:31:34.000 215 21270.45 341.08 43012.98 47986.08 2019-08-03 00:31:35.000 215 21270.47 341.04 43012.98 47986.11 2019-08-03 00:31:36.000 215 21270.47 341.06 43012.98 47986.12 2019-08-03 00:31:37.000 215 21270.44 341.12 43012.98 47986.11 2019-08-03 00:31:38.000 215 21270.43 341.10 43012.99 47986.10 2019-08-03 00:31:39.000 215 21270.45 341.13 43012.99 47986.11 2019-08-03 00:31:40.000 215 21270.44 341.16 43012.98 47986.08 2019-08-03 00:31:41.000 215 21270.44 341.13 43012.92 47986.08 2019-08-03 00:31:42.000 215 21270.44 341.13 43012.88 47986.05 2019-08-03 00:31:43.000 215 21270.43 341.19 43012.86 47986.06 2019-08-03 00:31:44.000 215 21270.43 341.22 43012.83 47986.02 2019-08-03 00:31:45.000 215 21270.44 341.20 43012.83 47986.02 2019-08-03 00:31:46.000 215 21270.45 341.17 43012.87 47986.01 2019-08-03 00:31:47.000 215 21270.45 341.19 43012.83 47985.99 2019-08-03 00:31:48.000 215 21270.43 341.22 43012.82 47985.98 2019-08-03 00:31:49.000 215 21270.41 341.22 43012.83 47985.98 2019-08-03 00:31:50.000 215 21270.40 341.20 43012.83 47985.99 2019-08-03 00:31:51.000 215 21270.44 341.21 43012.83 47986.00 2019-08-03 00:31:52.000 215 21270.44 341.20 43012.87 47986.00 2019-08-03 00:31:53.000 215 21270.45 341.20 43012.82 47986.00 2019-08-03 00:31:54.000 215 21270.45 341.23 43012.84 47985.98 2019-08-03 00:31:55.000 215 21270.42 341.19 43012.82 47986.00 2019-08-03 00:31:56.000 215 21270.45 341.21 43012.81 47985.99 2019-08-03 00:31:57.000 215 21270.45 341.23 43012.82 47986.00 2019-08-03 00:31:58.000 215 21270.46 341.20 43012.81 47986.00 2019-08-03 00:31:59.000 215 21270.43 341.23 43012.80 47986.00 2019-08-03 00:32:00.000 215 21270.46 341.24 43012.81 47986.00 2019-08-03 00:32:01.000 215 21270.45 341.23 43012.84 47985.98 2019-08-03 00:32:02.000 215 21270.46 341.25 43012.86 47986.00 2019-08-03 00:32:03.000 215 21270.47 341.26 43012.83 47985.99 2019-08-03 00:32:04.000 215 21270.48 341.25 43012.83 47986.00 2019-08-03 00:32:05.000 215 21270.47 341.26 43012.81 47986.00 2019-08-03 00:32:06.000 215 21270.48 341.27 43012.84 47986.00 2019-08-03 00:32:07.000 215 21270.51 341.25 43012.84 47986.03 2019-08-03 00:32:08.000 215 21270.50 341.30 43012.85 47986.00 2019-08-03 00:32:09.000 215 21270.52 341.29 43012.84 47986.00 2019-08-03 00:32:10.000 215 21270.53 341.26 43012.85 47986.02 2019-08-03 00:32:11.000 215 21270.51 341.27 43012.85 47986.02 2019-08-03 00:32:12.000 215 21270.54 341.26 43012.88 47986.02 2019-08-03 00:32:13.000 215 21270.53 341.26 43012.88 47986.03 2019-08-03 00:32:14.000 215 21270.56 341.28 43012.87 47986.04 2019-08-03 00:32:15.000 215 21270.55 341.31 43012.89 47986.04 2019-08-03 00:32:16.000 215 21270.56 341.37 43012.83 47986.05 2019-08-03 00:32:17.000 215 21270.51 341.42 43012.79 47986.02 2019-08-03 00:32:18.000 215 21270.51 341.43 43012.73 47986.00 2019-08-03 00:32:19.000 215 21270.53 341.44 43012.69 47985.97 2019-08-03 00:32:20.000 215 21270.54 341.44 43012.69 47985.92 2019-08-03 00:32:21.000 215 21270.55 341.44 43012.66 47985.90 2019-08-03 00:32:22.000 215 21270.54 341.45 43012.65 47985.92 2019-08-03 00:32:23.000 215 21270.58 341.44 43012.64 47985.91 2019-08-03 00:32:24.000 215 21270.58 341.44 43012.63 47985.91 2019-08-03 00:32:25.000 215 21270.59 341.45 43012.64 47985.89 2019-08-03 00:32:26.000 215 21270.60 341.44 43012.65 47985.89 2019-08-03 00:32:27.000 215 21270.62 341.45 43012.66 47985.90 2019-08-03 00:32:28.000 215 21270.62 341.46 43012.70 47985.91 2019-08-03 00:32:29.000 215 21270.63 341.45 43012.69 47985.90 2019-08-03 00:32:30.000 215 21270.63 341.47 43012.67 47985.91 2019-08-03 00:32:31.000 215 21270.61 341.47 43012.63 47985.93 2019-08-03 00:32:32.000 215 21270.60 341.46 43012.66 47985.92 2019-08-03 00:32:33.000 215 21270.61 341.46 43012.69 47985.93 2019-08-03 00:32:34.000 215 21270.61 341.43 43012.69 47985.93 2019-08-03 00:32:35.000 215 21270.59 341.44 43012.69 47985.94 2019-08-03 00:32:36.000 215 21270.63 341.42 43012.69 47985.93 2019-08-03 00:32:37.000 215 21270.60 341.46 43012.70 47985.94 2019-08-03 00:32:38.000 215 21270.61 341.45 43012.71 47985.96 2019-08-03 00:32:39.000 215 21270.57 341.45 43012.68 47985.92 2019-08-03 00:32:40.000 215 21270.59 341.43 43012.71 47985.95 2019-08-03 00:32:41.000 215 21270.60 341.44 43012.73 47985.95 2019-08-03 00:32:42.000 215 21270.63 341.42 43012.73 47985.94 2019-08-03 00:32:43.000 215 21270.63 341.42 43012.73 47985.95 2019-08-03 00:32:44.000 215 21270.61 341.42 43012.68 47985.92 2019-08-03 00:32:45.000 215 21270.61 341.43 43012.69 47985.94 2019-08-03 00:32:46.000 215 21270.61 341.42 43012.70 47985.94 2019-08-03 00:32:47.000 215 21270.63 341.40 43012.73 47985.95 2019-08-03 00:32:48.000 215 21270.62 341.42 43012.72 47985.92 2019-08-03 00:32:49.000 215 21270.62 341.43 43012.71 47985.94 2019-08-03 00:32:50.000 215 21270.62 341.43 43012.70 47985.95 2019-08-03 00:32:51.000 215 21270.61 341.42 43012.65 47985.96 2019-08-03 00:32:52.000 215 21270.59 341.43 43012.66 47985.95 2019-08-03 00:32:53.000 215 21270.58 341.46 43012.65 47985.92 2019-08-03 00:32:54.000 215 21270.60 341.44 43012.67 47985.95 2019-08-03 00:32:55.000 215 21270.56 341.43 43012.67 47985.95 2019-08-03 00:32:56.000 215 21270.57 341.43 43012.69 47985.95 2019-08-03 00:32:57.000 215 21270.59 341.44 43012.67 47985.91 2019-08-03 00:32:58.000 215 21270.56 341.45 43012.68 47985.93 2019-08-03 00:32:59.000 215 21270.56 341.45 43012.69 47985.92 2019-08-03 00:33:00.000 215 21270.57 341.46 43012.73 47985.96 2019-08-03 00:33:01.000 215 21270.58 341.44 43012.71 47985.92 2019-08-03 00:33:02.000 215 21270.59 341.44 43012.70 47985.94 2019-08-03 00:33:03.000 215 21270.59 341.43 43012.70 47985.90 2019-08-03 00:33:04.000 215 21270.60 341.40 43012.71 47985.92 2019-08-03 00:33:05.000 215 21270.55 341.39 43012.68 47985.90 2019-08-03 00:33:06.000 215 21270.54 341.38 43012.70 47985.90 2019-08-03 00:33:07.000 215 21270.53 341.38 43012.71 47985.89 2019-08-03 00:33:08.000 215 21270.54 341.39 43012.68 47985.89 2019-08-03 00:33:09.000 215 21270.56 341.36 43012.70 47985.92 2019-08-03 00:33:10.000 215 21270.57 341.37 43012.69 47985.90 2019-08-03 00:33:11.000 215 21270.54 341.39 43012.68 47985.89 2019-08-03 00:33:12.000 215 21270.55 341.39 43012.69 47985.88 2019-08-03 00:33:13.000 215 21270.54 341.38 43012.66 47985.90 2019-08-03 00:33:14.000 215 21270.55 341.36 43012.66 47985.91 2019-08-03 00:33:15.000 215 21270.56 341.33 43012.65 47985.88 2019-08-03 00:33:16.000 215 21270.54 341.31 43012.66 47985.90 2019-08-03 00:33:17.000 215 21270.55 341.30 43012.66 47985.88 2019-08-03 00:33:18.000 215 21270.55 341.29 43012.70 47985.90 2019-08-03 00:33:19.000 215 21270.56 341.29 43012.68 47985.91 2019-08-03 00:33:20.000 215 21270.57 341.27 43012.69 47985.89 2019-08-03 00:33:21.000 215 21270.56 341.25 43012.69 47985.90 2019-08-03 00:33:22.000 215 21270.54 341.27 43012.66 47985.90 2019-08-03 00:33:23.000 215 21270.55 341.25 43012.71 47985.88 2019-08-03 00:33:24.000 215 21270.56 341.25 43012.69 47985.88 2019-08-03 00:33:25.000 215 21270.59 341.25 43012.70 47985.93 2019-08-03 00:33:26.000 215 21270.57 341.23 43012.72 47985.91 2019-08-03 00:33:27.000 215 21270.56 341.22 43012.72 47985.90 2019-08-03 00:33:28.000 215 21270.54 341.21 43012.73 47985.94 2019-08-03 00:33:29.000 215 21270.57 341.19 43012.73 47985.92 2019-08-03 00:33:30.000 215 21270.58 341.19 43012.74 47985.94 2019-08-03 00:33:31.000 215 21270.56 341.17 43012.76 47985.93 2019-08-03 00:33:32.000 215 21270.55 341.17 43012.75 47985.94 2019-08-03 00:33:33.000 215 21270.51 341.16 43012.72 47985.95 2019-08-03 00:33:34.000 215 21270.54 341.15 43012.72 47985.92 2019-08-03 00:33:35.000 215 21270.56 341.17 43012.72 47985.95 2019-08-03 00:33:36.000 215 21270.57 341.15 43012.73 47985.94 2019-08-03 00:33:37.000 215 21270.59 341.13 43012.75 47985.96 2019-08-03 00:33:38.000 215 21270.58 341.12 43012.75 47985.95 2019-08-03 00:33:39.000 215 21270.56 341.12 43012.75 47985.94 2019-08-03 00:33:40.000 215 21270.57 341.09 43012.74 47985.96 2019-08-03 00:33:41.000 215 21270.58 341.08 43012.73 47985.97 2019-08-03 00:33:42.000 215 21270.60 341.08 43012.75 47985.98 2019-08-03 00:33:43.000 215 21270.59 341.06 43012.73 47985.97 2019-08-03 00:33:44.000 215 21270.63 341.09 43012.69 47985.97 2019-08-03 00:33:45.000 215 21270.64 341.07 43012.70 47985.98 2019-08-03 00:33:46.000 215 21270.62 341.10 43012.72 47985.98 2019-08-03 00:33:47.000 215 21270.63 341.07 43012.71 47985.98 2019-08-03 00:33:48.000 215 21270.63 341.04 43012.72 47985.97 2019-08-03 00:33:49.000 215 21270.65 341.05 43012.69 47985.98 2019-08-03 00:33:50.000 215 21270.66 341.06 43012.70 47985.99 2019-08-03 00:33:51.000 215 21270.68 341.06 43012.74 47985.99 2019-08-03 00:33:52.000 215 21270.70 341.05 43012.74 47985.99 2019-08-03 00:33:53.000 215 21270.71 341.06 43012.73 47985.99 2019-08-03 00:33:54.000 215 21270.71 341.05 43012.74 47986.00 2019-08-03 00:33:55.000 215 21270.74 341.04 43012.70 47986.02 2019-08-03 00:33:56.000 215 21270.76 341.03 43012.69 47986.00 2019-08-03 00:33:57.000 215 21270.75 341.00 43012.69 47986.02 2019-08-03 00:33:58.000 215 21270.74 341.01 43012.69 47986.03 2019-08-03 00:33:59.000 215 21270.74 341.04 43012.68 47986.02 2019-08-03 00:34:00.000 215 21270.77 341.01 43012.67 47986.04 2019-08-03 00:34:01.000 215 21270.78 341.02 43012.72 47986.05 2019-08-03 00:34:02.000 215 21270.80 341.03 43012.71 47986.03 2019-08-03 00:34:03.000 215 21270.84 340.99 43012.72 47986.07 2019-08-03 00:34:04.000 215 21270.82 340.95 43012.74 47986.04 2019-08-03 00:34:05.000 215 21270.82 340.90 43012.76 47986.06 2019-08-03 00:34:06.000 215 21270.81 340.87 43012.78 47986.12 2019-08-03 00:34:07.000 215 21270.81 340.86 43012.78 47986.13 2019-08-03 00:34:08.000 215 21270.83 340.87 43012.81 47986.13 2019-08-03 00:34:09.000 215 21270.86 340.88 43012.81 47986.16 2019-08-03 00:34:10.000 215 21270.85 340.85 43012.84 47986.22 2019-08-03 00:34:11.000 215 21270.87 340.84 43012.87 47986.17 2019-08-03 00:34:12.000 215 21270.91 340.89 43012.86 47986.19 2019-08-03 00:34:13.000 215 21270.91 340.85 43012.85 47986.23 2019-08-03 00:34:14.000 215 21270.91 340.84 43012.88 47986.21 2019-08-03 00:34:15.000 215 21270.91 340.82 43012.86 47986.22 2019-08-03 00:34:16.000 215 21270.93 340.81 43012.86 47986.21 2019-08-03 00:34:17.000 215 21270.95 340.81 43012.86 47986.21 2019-08-03 00:34:18.000 215 21270.97 340.83 43012.83 47986.24 2019-08-03 00:34:19.000 215 21270.94 340.83 43012.85 47986.24 2019-08-03 00:34:20.000 215 21270.93 340.79 43012.85 47986.22 2019-08-03 00:34:21.000 215 21270.95 340.79 43012.85 47986.24 2019-08-03 00:34:22.000 215 21270.99 340.78 43012.86 47986.25 2019-08-03 00:34:23.000 215 21271.00 340.83 43012.83 47986.26 2019-08-03 00:34:24.000 215 21271.03 340.81 43012.82 47986.25 2019-08-03 00:34:25.000 215 21271.02 340.81 43012.84 47986.26 2019-08-03 00:34:26.000 215 21271.05 340.83 43012.83 47986.26 2019-08-03 00:34:27.000 215 21271.03 340.82 43012.81 47986.26 2019-08-03 00:34:28.000 215 21271.06 340.82 43012.84 47986.28 2019-08-03 00:34:29.000 215 21271.06 340.84 43012.84 47986.28 2019-08-03 00:34:30.000 215 21271.07 340.89 43012.83 47986.27 2019-08-03 00:34:31.000 215 21271.09 340.90 43012.83 47986.29 2019-08-03 00:34:32.000 215 21271.08 340.92 43012.85 47986.27 2019-08-03 00:34:33.000 215 21271.11 340.92 43012.86 47986.30 2019-08-03 00:34:34.000 215 21271.12 340.93 43012.88 47986.29 2019-08-03 00:34:35.000 215 21271.12 340.97 43012.84 47986.29 2019-08-03 00:34:36.000 215 21271.11 340.98 43012.85 47986.29 2019-08-03 00:34:37.000 215 21271.11 340.98 43012.85 47986.28 2019-08-03 00:34:38.000 215 21271.12 341.01 43012.81 47986.29 2019-08-03 00:34:39.000 215 21271.11 341.04 43012.81 47986.26 2019-08-03 00:34:40.000 215 21271.08 341.06 43012.81 47986.28 2019-08-03 00:34:41.000 215 21271.07 341.07 43012.81 47986.27 2019-08-03 00:34:42.000 215 21271.06 341.12 43012.80 47986.23 2019-08-03 00:34:43.000 215 21271.01 341.15 43012.81 47986.25 2019-08-03 00:34:44.000 215 21270.97 341.19 43012.83 47986.22 2019-08-03 00:34:45.000 215 21270.96 341.23 43012.84 47986.23 2019-08-03 00:34:46.000 215 21270.95 341.27 43012.82 47986.20 2019-08-03 00:34:47.000 215 21270.95 341.30 43012.79 47986.21 2019-08-03 00:34:48.000 215 21270.97 341.31 43012.81 47986.19 2019-08-03 00:34:49.000 215 21270.94 341.37 43012.82 47986.19 2019-08-03 00:34:50.000 215 21270.91 341.40 43012.79 47986.16 2019-08-03 00:34:51.000 215 21270.86 341.46 43012.77 47986.16 2019-08-03 00:34:52.000 215 21270.83 341.46 43012.76 47986.13 2019-08-03 00:34:53.000 215 21270.81 341.51 43012.73 47986.13 2019-08-03 00:34:54.000 215 21270.80 341.55 43012.76 47986.12 2019-08-03 00:34:55.000 215 21270.79 341.55 43012.76 47986.09 2019-08-03 00:34:56.000 215 21270.79 341.60 43012.74 47986.08 2019-08-03 00:34:57.000 215 21270.76 341.62 43012.72 47986.07 2019-08-03 00:34:58.000 215 21270.73 341.68 43012.72 47986.02 2019-08-03 00:34:59.000 215 21270.71 341.77 43012.72 47986.05 2019-08-03 00:35:00.000 215 21270.72 341.81 43012.69 47986.01 2019-08-03 00:35:01.000 215 21270.68 341.86 43012.64 47985.96 2019-08-03 00:35:02.000 215 21270.63 341.88 43012.62 47985.92 2019-08-03 00:35:03.000 215 21270.62 341.89 43012.62 47985.91 2019-08-03 00:35:04.000 215 21270.61 341.93 43012.57 47985.88 2019-08-03 00:35:05.000 215 21270.60 341.94 43012.55 47985.86 2019-08-03 00:35:06.000 215 21270.61 341.96 43012.55 47985.86 2019-08-03 00:35:07.000 215 21270.60 341.98 43012.55 47985.83 2019-08-03 00:35:08.000 215 21270.59 341.98 43012.57 47985.86 2019-08-03 00:35:09.000 215 21270.55 341.99 43012.60 47985.83 2019-08-03 00:35:10.000 215 21270.53 342.03 43012.58 47985.81 2019-08-03 00:35:11.000 215 21270.55 342.01 43012.59 47985.83 2019-08-03 00:35:12.000 215 21270.55 342.00 43012.57 47985.82 2019-08-03 00:35:13.000 215 21270.55 342.03 43012.60 47985.79 2019-08-03 00:35:14.000 215 21270.54 342.04 43012.57 47985.83 2019-08-03 00:35:15.000 215 21270.55 342.06 43012.55 47985.78 2019-08-03 00:35:16.000 215 21270.51 342.08 43012.57 47985.80 2019-08-03 00:35:17.000 215 21270.51 342.07 43012.59 47985.81 2019-08-03 00:35:18.000 215 21270.52 342.08 43012.57 47985.80 2019-08-03 00:35:19.000 215 21270.52 342.09 43012.57 47985.82 2019-08-03 00:35:20.000 215 21270.55 342.13 43012.58 47985.77 2019-08-03 00:35:21.000 215 21270.53 342.13 43012.59 47985.80 2019-08-03 00:35:22.000 215 21270.52 342.14 43012.58 47985.78 2019-08-03 00:35:23.000 215 21270.51 342.16 43012.59 47985.78 2019-08-03 00:35:24.000 215 21270.57 342.16 43012.57 47985.81 2019-08-03 00:35:25.000 215 21270.54 342.17 43012.56 47985.79 2019-08-03 00:35:26.000 215 21270.55 342.14 43012.59 47985.80 2019-08-03 00:35:27.000 215 21270.54 342.15 43012.59 47985.80 2019-08-03 00:35:28.000 215 21270.53 342.18 43012.56 47985.79 2019-08-03 00:35:29.000 215 21270.56 342.17 43012.55 47985.80 2019-08-03 00:35:30.000 215 21270.56 342.18 43012.60 47985.81 2019-08-03 00:35:31.000 215 21270.56 342.18 43012.60 47985.81 2019-08-03 00:35:32.000 215 21270.54 342.16 43012.59 47985.82 2019-08-03 00:35:33.000 215 21270.56 342.15 43012.55 47985.81 2019-08-03 00:35:34.000 215 21270.58 342.14 43012.56 47985.84 2019-08-03 00:35:35.000 215 21270.58 342.19 43012.56 47985.82 2019-08-03 00:35:36.000 215 21270.58 342.17 43012.58 47985.88 2019-08-03 00:35:37.000 215 21270.59 342.15 43012.59 47985.81 2019-08-03 00:35:38.000 215 21270.61 342.15 43012.58 47985.86 2019-08-03 00:35:39.000 215 21270.62 342.12 43012.60 47985.86 2019-08-03 00:35:40.000 215 21270.63 342.14 43012.58 47985.86 2019-08-03 00:35:41.000 215 21270.63 342.12 43012.56 47985.85 2019-08-03 00:35:42.000 215 21270.64 342.09 43012.57 47985.89 2019-08-03 00:35:43.000 215 21270.63 342.09 43012.58 47985.85 2019-08-03 00:35:44.000 215 21270.64 342.08 43012.58 47985.85 2019-08-03 00:35:45.000 215 21270.66 342.08 43012.59 47985.91 2019-08-03 00:35:46.000 215 21270.64 342.09 43012.61 47985.88 2019-08-03 00:35:47.000 215 21270.69 342.07 43012.62 47985.89 2019-08-03 00:35:48.000 215 21270.71 342.03 43012.62 47985.90 2019-08-03 00:35:49.000 215 21270.74 342.03 43012.63 47985.90 2019-08-03 00:35:50.000 215 21270.70 342.01 43012.62 47985.90 2019-08-03 00:35:51.000 215 21270.74 341.98 43012.60 47985.95 2019-08-03 00:35:52.000 215 21270.72 341.95 43012.59 47985.93 2019-08-03 00:35:53.000 215 21270.75 341.94 43012.62 47985.94 2019-08-03 00:35:54.000 215 21270.75 341.92 43012.61 47985.95 2019-08-03 00:35:55.000 215 21270.76 341.90 43012.62 47985.94 2019-08-03 00:35:56.000 215 21270.77 341.87 43012.62 47985.93 2019-08-03 00:35:57.000 215 21270.77 341.83 43012.64 47985.96 2019-08-03 00:35:58.000 215 21270.77 341.80 43012.64 47985.98 2019-08-03 00:35:59.000 215 21270.77 341.75 43012.67 47985.97 2019-08-03 00:36:00.000 215 21270.82 341.71 43012.65 47986.01 2019-08-03 00:36:01.000 215 21270.82 341.68 43012.67 47986.01 2019-08-03 00:36:02.000 215 21270.81 341.65 43012.68 47985.99 2019-08-03 00:36:03.000 215 21270.85 341.64 43012.70 47986.03 2019-08-03 00:36:04.000 215 21270.85 341.61 43012.68 47986.01 2019-08-03 00:36:05.000 215 21270.87 341.56 43012.70 47986.04 2019-08-03 00:36:06.000 215 21270.90 341.52 43012.70 47986.05 2019-08-03 00:36:07.000 215 21270.91 341.49 43012.69 47986.05 2019-08-03 00:36:08.000 215 21270.92 341.46 43012.67 47986.05 2019-08-03 00:36:09.000 215 21270.89 341.44 43012.68 47986.04 2019-08-03 00:36:10.000 215 21270.93 341.38 43012.70 47986.09 2019-08-03 00:36:11.000 215 21270.97 341.35 43012.72 47986.09 2019-08-03 00:36:12.000 215 21271.00 341.33 43012.71 47986.12 2019-08-03 00:36:13.000 215 21271.02 341.30 43012.71 47986.11 2019-08-03 00:36:14.000 215 21271.01 341.25 43012.71 47986.11 2019-08-03 00:36:15.000 215 21271.00 341.25 43012.69 47986.14 2019-08-03 00:36:16.000 215 21271.04 341.22 43012.74 47986.12 2019-08-03 00:36:17.000 215 21271.04 341.20 43012.73 47986.14 2019-08-03 00:36:18.000 215 21271.04 341.16 43012.70 47986.16 2019-08-03 00:36:19.000 215 21271.04 341.15 43012.71 47986.18 2019-08-03 00:36:20.000 215 21271.03 341.12 43012.69 47986.18 2019-08-03 00:36:21.000 215 21271.02 341.10 43012.71 47986.16 2019-08-03 00:36:22.000 215 21271.01 341.07 43012.74 47986.18 2019-08-03 00:36:23.000 215 21271.03 341.07 43012.73 47986.17 2019-08-03 00:36:24.000 215 21271.04 341.06 43012.74 47986.17 2019-08-03 00:36:25.000 215 21271.04 341.01 43012.71 47986.17 2019-08-03 00:36:26.000 215 21271.02 340.99 43012.71 47986.18 2019-08-03 00:36:27.000 215 21270.99 340.97 43012.74 47986.14 2019-08-03 00:36:28.000 215 21271.00 340.95 43012.78 47986.17 2019-08-03 00:36:29.000 215 21271.02 340.93 43012.75 47986.16 2019-08-03 00:36:30.000 215 21270.99 340.92 43012.72 47986.15 2019-08-03 00:36:31.000 215 21271.01 340.89 43012.74 47986.15 2019-08-03 00:36:32.000 215 21271.00 340.89 43012.73 47986.13 2019-08-03 00:36:33.000 215 21271.01 340.87 43012.73 47986.14 2019-08-03 00:36:34.000 215 21271.02 340.84 43012.74 47986.15 2019-08-03 00:36:35.000 215 21271.01 340.82 43012.75 47986.16 2019-08-03 00:36:36.000 215 21270.99 340.81 43012.74 47986.13 2019-08-03 00:36:37.000 215 21271.01 340.81 43012.77 47986.17 2019-08-03 00:36:38.000 215 21271.00 340.81 43012.77 47986.12 2019-08-03 00:36:39.000 215 21270.97 340.82 43012.72 47986.14 2019-08-03 00:36:40.000 215 21270.99 340.78 43012.73 47986.13 2019-08-03 00:36:41.000 215 21270.97 340.79 43012.72 47986.13 2019-08-03 00:36:42.000 215 21270.95 340.77 43012.72 47986.11 2019-08-03 00:36:43.000 215 21270.94 340.76 43012.68 47986.11 2019-08-03 00:36:44.000 215 21270.92 340.74 43012.72 47986.13 2019-08-03 00:36:45.000 215 21270.94 340.72 43012.73 47986.11 2019-08-03 00:36:46.000 215 21270.95 340.73 43012.73 47986.12 2019-08-03 00:36:47.000 215 21270.95 340.72 43012.73 47986.12 2019-08-03 00:36:48.000 215 21270.96 340.73 43012.72 47986.11 2019-08-03 00:36:49.000 215 21270.94 340.72 43012.69 47986.11 2019-08-03 00:36:50.000 215 21270.94 340.73 43012.73 47986.11 2019-08-03 00:36:51.000 215 21270.97 340.75 43012.71 47986.10 2019-08-03 00:36:52.000 215 21270.97 340.75 43012.71 47986.11 2019-08-03 00:36:53.000 215 21270.95 340.75 43012.71 47986.10 2019-08-03 00:36:54.000 215 21270.96 340.76 43012.71 47986.12 2019-08-03 00:36:55.000 215 21270.95 340.77 43012.70 47986.05 2019-08-03 00:36:56.000 215 21270.96 340.74 43012.70 47986.08 2019-08-03 00:36:57.000 215 21270.97 340.73 43012.71 47986.08 2019-08-03 00:36:58.000 215 21270.98 340.74 43012.69 47986.10 2019-08-03 00:36:59.000 215 21270.98 340.75 43012.71 47986.12 2019-08-03 00:37:00.000 215 21270.95 340.75 43012.69 47986.11 2019-08-03 00:37:01.000 215 21270.97 340.79 43012.72 47986.08 2019-08-03 00:37:02.000 215 21271.02 340.79 43012.69 47986.09 2019-08-03 00:37:03.000 215 21271.03 340.81 43012.73 47986.10 2019-08-03 00:37:04.000 215 21271.02 340.83 43012.68 47986.09 2019-08-03 00:37:05.000 215 21271.05 340.84 43012.70 47986.08 2019-08-03 00:37:06.000 215 21271.02 340.85 43012.66 47986.10 2019-08-03 00:37:07.000 215 21271.02 340.86 43012.65 47986.08 2019-08-03 00:37:08.000 215 21271.04 340.84 43012.66 47986.12 2019-08-03 00:37:09.000 215 21271.01 340.86 43012.68 47986.09 2019-08-03 00:37:10.000 215 21271.00 340.86 43012.65 47986.10 2019-08-03 00:37:11.000 215 21271.00 340.87 43012.66 47986.09 2019-08-03 00:37:12.000 215 21271.03 340.87 43012.65 47986.10 2019-08-03 00:37:13.000 215 21271.01 340.88 43012.68 47986.11 2019-08-03 00:37:14.000 215 21270.98 340.89 43012.64 47986.11 2019-08-03 00:37:15.000 215 21270.99 340.86 43012.65 47986.09 2019-08-03 00:37:16.000 215 21271.04 340.84 43012.65 47986.10 2019-08-03 00:37:17.000 215 21271.04 340.84 43012.62 47986.10 2019-08-03 00:37:18.000 215 21270.99 340.84 43012.65 47986.10 2019-08-03 00:37:19.000 215 21271.00 340.86 43012.64 47986.11 2019-08-03 00:37:20.000 215 21271.00 340.88 43012.65 47986.10 2019-08-03 00:37:21.000 215 21271.01 340.90 43012.63 47986.07 2019-08-03 00:37:22.000 215 21271.01 340.91 43012.65 47986.10 2019-08-03 00:37:23.000 215 21271.04 340.89 43012.68 47986.09 2019-08-03 00:37:24.000 215 21271.04 340.86 43012.67 47986.10 2019-08-03 00:37:25.000 215 21271.04 340.85 43012.64 47986.10 2019-08-03 00:37:26.000 215 21271.01 340.85 43012.62 47986.10 2019-08-03 00:37:27.000 215 21271.00 340.85 43012.67 47986.11 2019-08-03 00:37:28.000 215 21271.03 340.84 43012.69 47986.10 2019-08-03 00:37:29.000 215 21271.02 340.84 43012.68 47986.11 2019-08-03 00:37:30.000 215 21270.99 340.83 43012.70 47986.12 2019-08-03 00:37:31.000 215 21271.02 340.84 43012.69 47986.09 2019-08-03 00:37:32.000 215 21271.04 340.82 43012.69 47986.13 2019-08-03 00:37:33.000 215 21271.01 340.85 43012.66 47986.09 2019-08-03 00:37:34.000 215 21271.02 340.87 43012.64 47986.11 2019-08-03 00:37:35.000 215 21271.03 340.85 43012.68 47986.11 2019-08-03 00:37:36.000 215 21271.06 340.85 43012.69 47986.11 2019-08-03 00:37:37.000 215 21271.04 340.88 43012.68 47986.11 2019-08-03 00:37:38.000 215 21271.03 340.88 43012.67 47986.10 2019-08-03 00:37:39.000 215 21271.02 340.89 43012.66 47986.11 2019-08-03 00:37:40.000 215 21271.04 340.88 43012.65 47986.11 2019-08-03 00:37:41.000 215 21271.01 340.87 43012.66 47986.10 2019-08-03 00:37:42.000 215 21271.03 340.87 43012.69 47986.09 2019-08-03 00:37:43.000 215 21271.02 340.89 43012.67 47986.08 2019-08-03 00:37:44.000 215 21271.00 340.89 43012.65 47986.09 2019-08-03 00:37:45.000 215 21271.03 340.89 43012.66 47986.09 2019-08-03 00:37:46.000 215 21270.99 340.88 43012.68 47986.09 2019-08-03 00:37:47.000 215 21270.96 340.86 43012.69 47986.09 2019-08-03 00:37:48.000 215 21270.98 340.85 43012.69 47986.12 2019-08-03 00:37:49.000 215 21270.98 340.86 43012.73 47986.12 2019-08-03 00:37:50.000 215 21270.95 340.86 43012.79 47986.17 2019-08-03 00:37:51.000 215 21270.93 340.87 43012.77 47986.17 2019-08-03 00:37:52.000 215 21270.94 340.84 43012.80 47986.16 2019-08-03 00:37:53.000 215 21270.95 340.86 43012.84 47986.21 2019-08-03 00:37:54.000 215 21270.93 340.86 43012.87 47986.24 2019-08-03 00:37:55.000 215 21270.93 340.90 43012.87 47986.25 2019-08-03 00:37:56.000 215 21270.92 340.92 43012.89 47986.25 2019-08-03 00:37:57.000 215 21270.92 340.93 43012.91 47986.27 2019-08-03 00:37:58.000 215 21270.90 340.96 43012.89 47986.23 2019-08-03 00:37:59.000 215 21270.87 341.00 43012.88 47986.27 2019-08-03 00:38:00.000 215 21270.85 341.03 43012.90 47986.22 2019-08-03 00:38:01.000 215 21270.86 341.04 43012.91 47986.25 2019-08-03 00:38:02.000 215 21270.87 341.07 43012.92 47986.25 2019-08-03 00:38:03.000 215 21270.82 341.10 43012.91 47986.23 2019-08-03 00:38:04.000 215 21270.83 341.12 43012.91 47986.25 2019-08-03 00:38:05.000 215 21270.80 341.14 43012.91 47986.23 2019-08-03 00:38:06.000 215 21270.82 341.16 43012.91 47986.22 2019-08-03 00:38:07.000 215 21270.83 341.17 43012.86 47986.21 2019-08-03 00:38:08.000 215 21270.84 341.21 43012.89 47986.22 2019-08-03 00:38:09.000 215 21270.83 341.25 43012.88 47986.21 2019-08-03 00:38:10.000 215 21270.83 341.25 43012.90 47986.22 2019-08-03 00:38:11.000 215 21270.76 341.27 43012.91 47986.19 2019-08-03 00:38:12.000 215 21270.75 341.31 43012.90 47986.20 2019-08-03 00:38:13.000 215 21270.77 341.32 43012.90 47986.20 2019-08-03 00:38:14.000 215 21270.77 341.33 43012.92 47986.19 2019-08-03 00:38:15.000 215 21270.78 341.35 43012.90 47986.22 2019-08-03 00:38:16.000 215 21270.79 341.37 43012.91 47986.21 2019-08-03 00:38:17.000 215 21270.80 341.41 43012.89 47986.18 2019-08-03 00:38:18.000 215 21270.80 341.43 43012.89 47986.18 2019-08-03 00:38:19.000 215 21270.82 341.45 43012.88 47986.19 2019-08-03 00:38:20.000 215 21270.80 341.51 43012.87 47986.18 2019-08-03 00:38:21.000 215 21270.79 341.56 43012.81 47986.16 2019-08-03 00:38:22.000 215 21270.77 341.57 43012.79 47986.13 2019-08-03 00:38:23.000 215 21270.78 341.57 43012.81 47986.13 2019-08-03 00:38:24.000 215 21270.78 341.57 43012.83 47986.09 2019-08-03 00:38:25.000 215 21270.75 341.58 43012.83 47986.10 2019-08-03 00:38:26.000 215 21270.79 341.56 43012.82 47986.09 2019-08-03 00:38:27.000 215 21270.79 341.55 43012.84 47986.10 2019-08-03 00:38:28.000 215 21270.80 341.55 43012.86 47986.08 2019-08-03 00:38:29.000 215 21270.77 341.57 43012.82 47986.08 2019-08-03 00:38:30.000 215 21270.77 341.58 43012.80 47986.09 2019-08-03 00:38:31.000 215 21270.75 341.59 43012.81 47986.06 2019-08-03 00:38:32.000 215 21270.75 341.58 43012.82 47986.09 2019-08-03 00:38:33.000 215 21270.72 341.60 43012.82 47986.10 2019-08-03 00:38:34.000 215 21270.73 341.61 43012.81 47986.09 2019-08-03 00:38:35.000 215 21270.74 341.62 43012.83 47986.06 2019-08-03 00:38:36.000 215 21270.70 341.63 43012.81 47986.08 2019-08-03 00:38:37.000 215 21270.70 341.67 43012.80 47986.08 2019-08-03 00:38:38.000 215 21270.68 341.71 43012.80 47986.08 2019-08-03 00:38:39.000 215 21270.69 341.76 43012.78 47986.04 2019-08-03 00:38:40.000 215 21270.68 341.79 43012.74 47986.00 2019-08-03 00:38:41.000 215 21270.70 341.82 43012.72 47985.98 2019-08-03 00:38:42.000 215 21270.66 341.82 43012.71 47985.97 2019-08-03 00:38:43.000 215 21270.64 341.82 43012.67 47985.95 2019-08-03 00:38:44.000 215 21270.63 341.84 43012.66 47985.90 2019-08-03 00:38:45.000 215 21270.62 341.84 43012.63 47985.91 2019-08-03 00:38:46.000 215 21270.58 341.82 43012.64 47985.89 2019-08-03 00:38:47.000 215 21270.57 341.81 43012.63 47985.87 2019-08-03 00:38:48.000 215 21270.56 341.81 43012.63 47985.86 2019-08-03 00:38:49.000 215 21270.54 341.79 43012.65 47985.83 2019-08-03 00:38:50.000 215 21270.50 341.82 43012.64 47985.85 2019-08-03 00:38:51.000 215 21270.48 341.82 43012.65 47985.83 2019-08-03 00:38:52.000 215 21270.47 341.85 43012.62 47985.83 2019-08-03 00:38:53.000 215 21270.47 341.85 43012.60 47985.84 2019-08-03 00:38:54.000 215 21270.49 341.86 43012.60 47985.82 2019-08-03 00:38:55.000 215 21270.47 341.84 43012.64 47985.81 2019-08-03 00:38:56.000 215 21270.45 341.84 43012.62 47985.82 2019-08-03 00:38:57.000 215 21270.45 341.87 43012.64 47985.83 2019-08-03 00:38:58.000 215 21270.42 341.91 43012.66 47985.79 2019-08-03 00:38:59.000 215 21270.40 341.91 43012.65 47985.80 2019-08-03 00:39:00.000 215 21270.43 341.91 43012.64 47985.80 2019-08-03 00:39:01.000 215 21270.39 341.91 43012.64 47985.77 2019-08-03 00:39:02.000 215 21270.43 341.95 43012.66 47985.80 2019-08-03 00:39:03.000 215 21270.41 341.94 43012.64 47985.80 2019-08-03 00:39:04.000 215 21270.40 341.96 43012.63 47985.77 2019-08-03 00:39:05.000 215 21270.41 341.96 43012.62 47985.77 2019-08-03 00:39:06.000 215 21270.43 342.00 43012.64 47985.77 2019-08-03 00:39:07.000 215 21270.41 342.01 43012.63 47985.78 2019-08-03 00:39:08.000 215 21270.42 342.01 43012.62 47985.79 2019-08-03 00:39:09.000 215 21270.40 342.02 43012.66 47985.77 2019-08-03 00:39:10.000 215 21270.39 342.03 43012.65 47985.77 2019-08-03 00:39:11.000 215 21270.40 342.06 43012.64 47985.78 2019-08-03 00:39:12.000 215 21270.38 342.07 43012.63 47985.77 2019-08-03 00:39:13.000 215 21270.36 342.07 43012.62 47985.76 2019-08-03 00:39:14.000 215 21270.36 342.08 43012.64 47985.78 2019-08-03 00:39:15.000 215 21270.33 342.10 43012.63 47985.76 2019-08-03 00:39:16.000 215 21270.36 342.11 43012.63 47985.79 2019-08-03 00:39:17.000 215 21270.36 342.12 43012.63 47985.76 2019-08-03 00:39:18.000 215 21270.34 342.13 43012.65 47985.77 2019-08-03 00:39:19.000 215 21270.33 342.13 43012.65 47985.76 2019-08-03 00:39:20.000 215 21270.33 342.16 43012.64 47985.76 2019-08-03 00:39:21.000 215 21270.33 342.17 43012.61 47985.73 2019-08-03 00:39:22.000 215 21270.31 342.16 43012.62 47985.72 2019-08-03 00:39:23.000 215 21270.28 342.16 43012.62 47985.72 2019-08-03 00:39:24.000 215 21270.28 342.19 43012.61 47985.72 2019-08-03 00:39:25.000 215 21270.26 342.21 43012.65 47985.72 2019-08-03 00:39:26.000 215 21270.27 342.19 43012.65 47985.71 2019-08-03 00:39:27.000 215 21270.25 342.20 43012.61 47985.68 2019-08-03 00:39:28.000 215 21270.26 342.21 43012.64 47985.70 2019-08-03 00:39:29.000 215 21270.25 342.22 43012.62 47985.67 2019-08-03 00:39:30.000 215 21270.27 342.25 43012.62 47985.70 2019-08-03 00:39:31.000 215 21270.25 342.25 43012.61 47985.66 2019-08-03 00:39:32.000 215 21270.22 342.26 43012.61 47985.68 2019-08-03 00:39:33.000 215 21270.22 342.28 43012.59 47985.65 2019-08-03 00:39:34.000 215 21270.18 342.29 43012.57 47985.67 2019-08-03 00:39:35.000 215 21270.21 342.29 43012.60 47985.67 2019-08-03 00:39:36.000 215 21270.21 342.29 43012.59 47985.66 2019-08-03 00:39:37.000 215 21270.20 342.28 43012.57 47985.64 2019-08-03 00:39:38.000 215 21270.18 342.27 43012.59 47985.66 2019-08-03 00:39:39.000 215 21270.17 342.28 43012.56 47985.65 2019-08-03 00:39:40.000 215 21270.16 342.29 43012.57 47985.64 2019-08-03 00:39:41.000 215 21270.17 342.31 43012.57 47985.64 2019-08-03 00:39:42.000 215 21270.15 342.32 43012.58 47985.66 2019-08-03 00:39:43.000 215 21270.14 342.34 43012.59 47985.64 2019-08-03 00:39:44.000 215 21270.15 342.35 43012.61 47985.64 2019-08-03 00:39:45.000 215 21270.12 342.35 43012.59 47985.64 2019-08-03 00:39:46.000 215 21270.12 342.35 43012.61 47985.60 2019-08-03 00:39:47.000 215 21270.13 342.37 43012.59 47985.59 2019-08-03 00:39:48.000 215 21270.11 342.37 43012.60 47985.58 2019-08-03 00:39:49.000 215 21270.13 342.35 43012.58 47985.58 2019-08-03 00:39:50.000 215 21270.11 342.36 43012.55 47985.59 2019-08-03 00:39:51.000 215 21270.10 342.37 43012.55 47985.60 2019-08-03 00:39:52.000 215 21270.09 342.37 43012.56 47985.57 2019-08-03 00:39:53.000 215 21270.09 342.37 43012.56 47985.59 2019-08-03 00:39:54.000 215 21270.06 342.38 43012.57 47985.60 2019-08-03 00:39:55.000 215 21270.08 342.39 43012.55 47985.58 2019-08-03 00:39:56.000 215 21270.04 342.42 43012.55 47985.57 2019-08-03 00:39:57.000 215 21270.05 342.41 43012.56 47985.58 2019-08-03 00:39:58.000 215 21270.05 342.43 43012.57 47985.56 2019-08-03 00:39:59.000 215 21270.07 342.42 43012.56 47985.56 2019-08-03 00:40:00.000 215 21270.06 342.44 43012.58 47985.56 2019-08-03 00:40:01.000 215 21270.04 342.45 43012.56 47985.56 2019-08-03 00:40:02.000 215 21270.05 342.43 43012.58 47985.54 2019-08-03 00:40:03.000 215 21270.04 342.42 43012.58 47985.56 2019-08-03 00:40:04.000 215 21270.04 342.44 43012.54 47985.56 2019-08-03 00:40:05.000 215 21270.02 342.45 43012.57 47985.53 2019-08-03 00:40:06.000 215 21270.02 342.45 43012.59 47985.53 2019-08-03 00:40:07.000 215 21270.02 342.46 43012.57 47985.58 2019-08-03 00:40:08.000 215 21270.02 342.48 43012.59 47985.53 2019-08-03 00:40:09.000 215 21269.99 342.51 43012.58 47985.53 2019-08-03 00:40:10.000 215 21270.01 342.51 43012.56 47985.52 2019-08-03 00:40:11.000 215 21270.01 342.52 43012.53 47985.54 2019-08-03 00:40:12.000 215 21270.00 342.54 43012.55 47985.52 2019-08-03 00:40:13.000 215 21269.99 342.54 43012.59 47985.53 2019-08-03 00:40:14.000 215 21270.02 342.53 43012.59 47985.51 2019-08-03 00:40:15.000 215 21269.99 342.55 43012.57 47985.53 2019-08-03 00:40:16.000 215 21269.97 342.57 43012.55 47985.51 2019-08-03 00:40:17.000 215 21269.98 342.56 43012.51 47985.50 2019-08-03 00:40:18.000 215 21269.94 342.58 43012.50 47985.50 2019-08-03 00:40:19.000 215 21269.92 342.58 43012.51 47985.50 2019-08-03 00:40:20.000 215 21269.95 342.58 43012.53 47985.49 2019-08-03 00:40:21.000 215 21269.96 342.58 43012.49 47985.50 2019-08-03 00:40:22.000 215 21269.97 342.58 43012.50 47985.47 2019-08-03 00:40:23.000 215 21269.97 342.57 43012.52 47985.52 2019-08-03 00:40:24.000 215 21269.97 342.56 43012.53 47985.50 2019-08-03 00:40:25.000 215 21269.97 342.56 43012.56 47985.48 2019-08-03 00:40:26.000 215 21269.96 342.54 43012.58 47985.49 2019-08-03 00:40:27.000 215 21269.96 342.58 43012.57 47985.48 2019-08-03 00:40:28.000 215 21269.96 342.57 43012.56 47985.49 2019-08-03 00:40:29.000 215 21269.93 342.56 43012.54 47985.49 2019-08-03 00:40:30.000 215 21269.92 342.58 43012.55 47985.47 2019-08-03 00:40:31.000 215 21269.92 342.58 43012.55 47985.49 2019-08-03 00:40:32.000 215 21269.90 342.58 43012.53 47985.49 2019-08-03 00:40:33.000 215 21269.92 342.57 43012.55 47985.49 2019-08-03 00:40:34.000 215 21269.95 342.58 43012.55 47985.48 2019-08-03 00:40:35.000 215 21269.93 342.55 43012.53 47985.48 2019-08-03 00:40:36.000 215 21269.92 342.55 43012.54 47985.49 2019-08-03 00:40:37.000 215 21269.94 342.53 43012.57 47985.49 2019-08-03 00:40:38.000 215 21269.94 342.51 43012.56 47985.49 2019-08-03 00:40:39.000 215 21269.92 342.50 43012.57 47985.49 2019-08-03 00:40:40.000 215 21269.94 342.53 43012.56 47985.48 2019-08-03 00:40:41.000 215 21269.92 342.52 43012.54 47985.48 2019-08-03 00:40:42.000 215 21269.93 342.50 43012.53 47985.48 2019-08-03 00:40:43.000 215 21269.93 342.49 43012.55 47985.48 2019-08-03 00:40:44.000 215 21269.93 342.49 43012.55 47985.49 2019-08-03 00:40:45.000 215 21269.93 342.48 43012.55 47985.50 2019-08-03 00:40:46.000 215 21269.95 342.48 43012.55 47985.47 2019-08-03 00:40:47.000 215 21269.93 342.45 43012.56 47985.48 2019-08-03 00:40:48.000 215 21269.93 342.43 43012.53 47985.51 2019-08-03 00:40:49.000 215 21269.92 342.43 43012.54 47985.49 2019-08-03 00:40:50.000 215 21269.93 342.44 43012.58 47985.50 2019-08-03 00:40:51.000 215 21269.93 342.42 43012.57 47985.48 2019-08-03 00:40:52.000 215 21269.92 342.42 43012.59 47985.49 2019-08-03 00:40:53.000 215 21269.93 342.41 43012.57 47985.47 2019-08-03 00:40:54.000 215 21269.94 342.41 43012.57 47985.50 2019-08-03 00:40:55.000 215 21269.92 342.39 43012.57 47985.51 2019-08-03 00:40:56.000 215 21269.90 342.39 43012.58 47985.48 2019-08-03 00:40:57.000 215 21269.88 342.37 43012.58 47985.49 2019-08-03 00:40:58.000 215 21269.90 342.36 43012.57 47985.50 2019-08-03 00:40:59.000 215 21269.90 342.34 43012.56 47985.49 2019-08-03 00:41:00.000 215 21269.88 342.36 43012.57 47985.50 2019-08-03 00:41:01.000 215 21269.85 342.36 43012.58 47985.48 2019-08-03 00:41:02.000 215 21269.84 342.34 43012.57 47985.51 2019-08-03 00:41:03.000 215 21269.86 342.33 43012.59 47985.48 2019-08-03 00:41:04.000 215 21269.88 342.33 43012.58 47985.52 2019-08-03 00:41:05.000 215 21269.85 342.32 43012.57 47985.50 2019-08-03 00:41:06.000 215 21269.86 342.31 43012.55 47985.47 2019-08-03 00:41:07.000 215 21269.85 342.28 43012.60 47985.50 2019-08-03 00:41:08.000 215 21269.85 342.31 43012.58 47985.49 2019-08-03 00:41:09.000 215 21269.82 342.30 43012.57 47985.49 2019-08-03 00:41:10.000 215 21269.82 342.29 43012.58 47985.48 2019-08-03 00:41:11.000 215 21269.81 342.30 43012.57 47985.49 2019-08-03 00:41:12.000 215 21269.82 342.33 43012.59 47985.49 2019-08-03 00:41:13.000 215 21269.81 342.34 43012.58 47985.47 2019-08-03 00:41:14.000 215 21269.82 342.32 43012.56 47985.45 2019-08-03 00:41:15.000 215 21269.82 342.32 43012.59 47985.46 2019-08-03 00:41:16.000 215 21269.78 342.31 43012.60 47985.45 2019-08-03 00:41:17.000 215 21269.77 342.35 43012.56 47985.48 2019-08-03 00:41:18.000 215 21269.79 342.36 43012.56 47985.44 2019-08-03 00:41:19.000 215 21269.79 342.37 43012.55 47985.43 2019-08-03 00:41:20.000 215 21269.78 342.33 43012.56 47985.47 2019-08-03 00:41:21.000 215 21269.74 342.34 43012.55 47985.43 2019-08-03 00:41:22.000 215 21269.71 342.35 43012.56 47985.45 2019-08-03 00:41:23.000 215 21269.71 342.34 43012.54 47985.43 2019-08-03 00:41:24.000 215 21269.73 342.30 43012.57 47985.44 2019-08-03 00:41:25.000 215 21269.74 342.32 43012.57 47985.39 2019-08-03 00:41:26.000 215 21269.70 342.33 43012.57 47985.43 2019-08-03 00:41:27.000 215 21269.68 342.32 43012.59 47985.41 2019-08-03 00:41:28.000 215 21269.67 342.31 43012.59 47985.43 2019-08-03 00:41:29.000 215 21269.66 342.31 43012.57 47985.40 2019-08-03 00:41:30.000 215 21269.68 342.33 43012.57 47985.40 2019-08-03 00:41:31.000 215 21269.66 342.30 43012.58 47985.41 2019-08-03 00:41:32.000 215 21269.65 342.29 43012.57 47985.43 2019-08-03 00:41:33.000 215 21269.65 342.32 43012.57 47985.42 2019-08-03 00:41:34.000 215 21269.67 342.29 43012.59 47985.42 2019-08-03 00:41:35.000 215 21269.68 342.30 43012.60 47985.40 2019-08-03 00:41:36.000 215 21269.67 342.28 43012.59 47985.43 2019-08-03 00:41:37.000 215 21269.69 342.28 43012.61 47985.41 2019-08-03 00:41:38.000 215 21269.67 342.31 43012.61 47985.41 2019-08-03 00:41:39.000 215 21269.69 342.32 43012.59 47985.44 2019-08-03 00:41:40.000 215 21269.67 342.31 43012.59 47985.42 2019-08-03 00:41:41.000 215 21269.69 342.30 43012.59 47985.43 2019-08-03 00:41:42.000 215 21269.69 342.30 43012.58 47985.44 2019-08-03 00:41:43.000 215 21269.66 342.28 43012.56 47985.43 2019-08-03 00:41:44.000 215 21269.70 342.26 43012.56 47985.42 2019-08-03 00:41:45.000 215 21269.68 342.27 43012.59 47985.42 2019-08-03 00:41:46.000 215 21269.70 342.27 43012.57 47985.43 2019-08-03 00:41:47.000 215 21269.67 342.27 43012.58 47985.43 2019-08-03 00:41:48.000 215 21269.66 342.26 43012.55 47985.43 2019-08-03 00:41:49.000 215 21269.68 342.25 43012.57 47985.41 2019-08-03 00:41:50.000 215 21269.67 342.28 43012.59 47985.40 2019-08-03 00:41:51.000 215 21269.66 342.28 43012.60 47985.41 2019-08-03 00:41:52.000 215 21269.67 342.27 43012.58 47985.38 2019-08-03 00:41:53.000 215 21269.67 342.28 43012.55 47985.38 2019-08-03 00:41:54.000 215 21269.66 342.28 43012.58 47985.44 2019-08-03 00:41:55.000 215 21269.66 342.26 43012.59 47985.39 2019-08-03 00:41:56.000 215 21269.64 342.27 43012.57 47985.39 2019-08-03 00:41:57.000 215 21269.62 342.28 43012.57 47985.37 2019-08-03 00:41:58.000 215 21269.61 342.28 43012.59 47985.38 2019-08-03 00:41:59.000 215 21269.61 342.27 43012.61 47985.35 2019-08-03 00:42:00.000 215 21269.57 342.29 43012.58 47985.36 2019-08-03 00:42:01.000 215 21269.57 342.28 43012.60 47985.39 2019-08-03 00:42:02.000 215 21269.57 342.28 43012.59 47985.35 2019-08-03 00:42:03.000 215 21269.54 342.28 43012.56 47985.35 2019-08-03 00:42:04.000 215 21269.55 342.26 43012.60 47985.35 2019-08-03 00:42:05.000 215 21269.52 342.27 43012.60 47985.36 2019-08-03 00:42:06.000 215 21269.54 342.28 43012.58 47985.35 2019-08-03 00:42:07.000 215 21269.51 342.29 43012.60 47985.35 2019-08-03 00:42:08.000 215 21269.48 342.31 43012.57 47985.33 2019-08-03 00:42:09.000 215 21269.49 342.31 43012.59 47985.31 2019-08-03 00:42:10.000 215 21269.48 342.31 43012.58 47985.31 2019-08-03 00:42:11.000 215 21269.48 342.31 43012.57 47985.28 2019-08-03 00:42:12.000 215 21269.46 342.34 43012.55 47985.31 2019-08-03 00:42:13.000 215 21269.47 342.37 43012.55 47985.32 2019-08-03 00:42:14.000 215 21269.44 342.34 43012.55 47985.29 2019-08-03 00:42:15.000 215 21269.43 342.35 43012.53 47985.28 2019-08-03 00:42:16.000 215 21269.43 342.36 43012.58 47985.28 2019-08-03 00:42:17.000 215 21269.45 342.35 43012.60 47985.29 2019-08-03 00:42:18.000 215 21269.41 342.36 43012.59 47985.28 2019-08-03 00:42:19.000 215 21269.40 342.38 43012.58 47985.31 2019-08-03 00:42:20.000 215 21269.41 342.40 43012.58 47985.28 2019-08-03 00:42:21.000 215 21269.37 342.42 43012.59 47985.30 2019-08-03 00:42:22.000 215 21269.40 342.40 43012.58 47985.30 2019-08-03 00:42:23.000 215 21269.41 342.34 43012.63 47985.30 2019-08-03 00:42:24.000 215 21269.36 342.30 43012.64 47985.31 2019-08-03 00:42:25.000 215 21269.36 342.24 43012.70 47985.35 2019-08-03 00:42:26.000 215 21269.36 342.23 43012.77 47985.38 2019-08-03 00:42:27.000 215 21269.36 342.24 43012.80 47985.41 2019-08-03 00:42:28.000 215 21269.34 342.24 43012.84 47985.51 2019-08-03 00:42:29.000 215 21269.33 342.24 43012.85 47985.50 2019-08-03 00:42:30.000 215 21269.32 342.25 43012.87 47985.53 2019-08-03 00:42:31.000 215 21269.36 342.26 43012.91 47985.55 2019-08-03 00:42:32.000 215 21269.36 342.27 43012.89 47985.55 2019-08-03 00:42:33.000 215 21269.34 342.29 43012.88 47985.56 2019-08-03 00:42:34.000 215 21269.34 342.31 43012.91 47985.58 2019-08-03 00:42:35.000 215 21269.34 342.31 43012.91 47985.54 2019-08-03 00:42:36.000 215 21269.38 342.30 43012.90 47985.58 2019-08-03 00:42:37.000 215 21269.42 342.32 43012.91 47985.57 2019-08-03 00:42:38.000 215 21269.38 342.32 43012.93 47985.58 2019-08-03 00:42:39.000 215 21269.38 342.33 43012.90 47985.59 2019-08-03 00:42:40.000 215 21269.34 342.32 43012.92 47985.58 2019-08-03 00:42:41.000 215 21269.35 342.33 43012.91 47985.60 2019-08-03 00:42:42.000 215 21269.39 342.31 43012.91 47985.59 2019-08-03 00:42:43.000 215 21269.36 342.34 43012.90 47985.58 2019-08-03 00:42:44.000 215 21269.35 342.35 43012.94 47985.59 2019-08-03 00:42:45.000 215 21269.37 342.35 43012.93 47985.60 2019-08-03 00:42:46.000 215 21269.37 342.33 43012.93 47985.58 2019-08-03 00:42:47.000 215 21269.39 342.35 43012.92 47985.61 2019-08-03 00:42:48.000 215 21269.38 342.35 43012.91 47985.60 2019-08-03 00:42:49.000 215 21269.38 342.35 43012.90 47985.62 2019-08-03 00:42:50.000 215 21269.40 342.34 43012.89 47985.60 2019-08-03 00:42:51.000 215 21269.40 342.33 43012.91 47985.61 2019-08-03 00:42:52.000 215 21269.44 342.33 43012.93 47985.59 2019-08-03 00:42:53.000 215 21269.42 342.35 43012.92 47985.63 2019-08-03 00:42:54.000 215 21269.42 342.35 43012.91 47985.59 2019-08-03 00:42:55.000 215 21269.43 342.34 43012.87 47985.60 2019-08-03 00:42:56.000 215 21269.45 342.33 43012.88 47985.60 2019-08-03 00:42:57.000 215 21269.45 342.33 43012.89 47985.59 2019-08-03 00:42:58.000 215 21269.47 342.32 43012.88 47985.61 2019-08-03 00:42:59.000 215 21269.45 342.31 43012.92 47985.61 2019-08-03 00:43:00.000 215 21269.45 342.33 43012.93 47985.62 2019-08-03 00:43:01.000 215 21269.44 342.33 43012.93 47985.61 2019-08-03 00:43:02.000 215 21269.45 342.33 43012.91 47985.62 2019-08-03 00:43:03.000 215 21269.48 342.33 43012.92 47985.65 2019-08-03 00:43:04.000 215 21269.50 342.31 43012.95 47985.62 2019-08-03 00:43:05.000 215 21269.51 342.32 43012.94 47985.64 2019-08-03 00:43:06.000 215 21269.52 342.32 43012.90 47985.65 2019-08-03 00:43:07.000 215 21269.54 342.29 43012.91 47985.65 2019-08-03 00:43:08.000 215 21269.53 342.30 43012.90 47985.65 2019-08-03 00:43:09.000 215 21269.58 342.30 43012.94 47985.65 2019-08-03 00:43:10.000 215 21269.58 342.29 43012.91 47985.68 2019-08-03 00:43:11.000 215 21269.60 342.28 43012.90 47985.66 2019-08-03 00:43:12.000 215 21269.58 342.28 43012.91 47985.68 2019-08-03 00:43:13.000 215 21269.58 342.26 43012.92 47985.67 2019-08-03 00:43:14.000 215 21269.57 342.28 43012.89 47985.68 2019-08-03 00:43:15.000 215 21269.58 342.27 43012.90 47985.67 2019-08-03 00:43:16.000 215 21269.61 342.28 43012.91 47985.68 2019-08-03 00:43:17.000 215 21269.61 342.27 43012.92 47985.70 2019-08-03 00:43:18.000 215 21269.63 342.27 43012.94 47985.71 2019-08-03 00:43:19.000 215 21269.63 342.25 43012.92 47985.70 2019-08-03 00:43:20.000 215 21269.63 342.23 43012.91 47985.70 2019-08-03 00:43:21.000 215 21269.64 342.23 43012.91 47985.72 2019-08-03 00:43:22.000 215 21269.68 342.20 43012.92 47985.72 2019-08-03 00:43:23.000 215 21269.69 342.20 43012.90 47985.72 2019-08-03 00:43:24.000 215 21269.70 342.20 43012.93 47985.73 2019-08-03 00:43:25.000 215 21269.74 342.18 43012.95 47985.76 2019-08-03 00:43:26.000 215 21269.72 342.18 43012.93 47985.75 2019-08-03 00:43:27.000 215 21269.75 342.15 43012.94 47985.76 2019-08-03 00:43:28.000 215 21269.72 342.17 43012.95 47985.76 2019-08-03 00:43:29.000 215 21269.75 342.15 43012.98 47985.78 2019-08-03 00:43:30.000 215 21269.77 342.16 43012.99 47985.76 2019-08-03 00:43:31.000 215 21269.79 342.10 43012.99 47985.79 2019-08-03 00:43:32.000 215 21269.76 342.09 43012.97 47985.81 2019-08-03 00:43:33.000 215 21269.79 342.09 43012.98 47985.77 2019-08-03 00:43:34.000 215 21269.81 342.06 43012.99 47985.77 2019-08-03 00:43:35.000 215 21269.84 342.03 43012.99 47985.80 2019-08-03 00:43:36.000 215 21269.83 342.03 43012.99 47985.80 2019-08-03 00:43:37.000 215 21269.82 342.00 43012.99 47985.83 2019-08-03 00:43:38.000 215 21269.85 342.00 43012.99 47985.80 2019-08-03 00:43:39.000 215 21269.85 341.93 43013.02 47985.84 2019-08-03 00:43:40.000 215 21269.86 341.88 43013.01 47985.84 2019-08-03 00:43:41.000 215 21269.88 341.87 43013.04 47985.83 2019-08-03 00:43:42.000 215 21269.86 341.86 43013.02 47985.85 2019-08-03 00:43:43.000 215 21269.86 341.85 43013.02 47985.86 2019-08-03 00:43:44.000 215 21269.84 341.85 43013.02 47985.84 2019-08-03 00:43:45.000 215 21269.83 341.84 43013.02 47985.85 2019-08-03 00:43:46.000 215 21269.84 341.80 43013.02 47985.85 2019-08-03 00:43:47.000 215 21269.84 341.82 43013.04 47985.83 2019-08-03 00:43:48.000 215 21269.86 341.79 43013.05 47985.87 2019-08-03 00:43:49.000 215 21269.83 341.77 43013.03 47985.89 2019-08-03 00:43:50.000 215 21269.84 341.73 43013.03 47985.86 2019-08-03 00:43:51.000 215 21269.84 341.73 43013.05 47985.90 2019-08-03 00:43:52.000 215 21269.86 341.70 43013.05 47985.86 2019-08-03 00:43:53.000 215 21269.86 341.70 43013.06 47985.90 2019-08-03 00:43:54.000 215 21269.86 341.69 43013.05 47985.87 2019-08-03 00:43:55.000 215 21269.84 341.66 43013.00 47985.90 2019-08-03 00:43:56.000 215 21269.84 341.65 43013.01 47985.88 2019-08-03 00:43:57.000 215 21269.85 341.65 43013.02 47985.87 2019-08-03 00:43:58.000 215 21269.88 341.63 43013.06 47985.88 2019-08-03 00:43:59.000 215 21269.91 341.61 43013.04 47985.89 2019-08-03 00:44:00.000 215 21269.91 341.59 43013.05 47985.88 2019-08-03 00:44:01.000 215 21269.91 341.56 43013.01 47985.90 2019-08-03 00:44:02.000 215 21269.90 341.55 43013.04 47985.88 2019-08-03 00:44:03.000 215 21269.90 341.54 43013.05 47985.89 2019-08-03 00:44:04.000 215 21269.89 341.53 43013.02 47985.89 2019-08-03 00:44:05.000 215 21269.90 341.50 43013.07 47985.92 2019-08-03 00:44:06.000 215 21269.87 341.46 43013.07 47985.92 2019-08-03 00:44:07.000 215 21269.85 341.41 43013.06 47985.94 2019-08-03 00:44:08.000 215 21269.84 341.40 43013.09 47985.92 2019-08-03 00:44:09.000 215 21269.84 341.41 43013.08 47985.92 2019-08-03 00:44:10.000 215 21269.84 341.41 43013.09 47985.91 2019-08-03 00:44:11.000 215 21269.84 341.37 43013.07 47985.91 2019-08-03 00:44:12.000 215 21269.82 341.39 43013.06 47985.93 2019-08-03 00:44:13.000 215 21269.82 341.40 43013.09 47985.90 2019-08-03 00:44:14.000 215 21269.84 341.37 43013.08 47985.91 2019-08-03 00:44:15.000 215 21269.85 341.37 43013.07 47985.90 2019-08-03 00:44:16.000 215 21269.85 341.37 43013.06 47985.91 2019-08-03 00:44:17.000 215 21269.84 341.36 43013.05 47985.93 2019-08-03 00:44:18.000 215 21269.83 341.34 43013.06 47985.90 2019-08-03 00:44:19.000 215 21269.84 341.33 43013.05 47985.92 2019-08-03 00:44:20.000 215 21269.87 341.34 43013.03 47985.91 2019-08-03 00:44:21.000 215 21269.83 341.31 43013.06 47985.90 2019-08-03 00:44:22.000 215 21269.84 341.31 43013.09 47985.90 2019-08-03 00:44:23.000 215 21269.85 341.28 43013.06 47985.91 2019-08-03 00:44:24.000 215 21269.84 341.26 43013.06 47985.91 2019-08-03 00:44:25.000 215 21269.83 341.24 43013.06 47985.89 2019-08-03 00:44:26.000 215 21269.85 341.24 43013.03 47985.90 2019-08-03 00:44:27.000 215 21269.83 341.24 43013.05 47985.91 2019-08-03 00:44:28.000 215 21269.84 341.20 43013.06 47985.89 2019-08-03 00:44:29.000 215 21269.84 341.20 43013.08 47985.89 2019-08-03 00:44:30.000 215 21269.82 341.19 43013.07 47985.88 2019-08-03 00:44:31.000 215 21269.84 341.17 43013.09 47985.89 2019-08-03 00:44:32.000 215 21269.82 341.17 43013.08 47985.89 2019-08-03 00:44:33.000 215 21269.81 341.16 43013.07 47985.88 2019-08-03 00:44:34.000 215 21269.80 341.16 43013.08 47985.89 2019-08-03 00:44:35.000 215 21269.80 341.13 43013.08 47985.91 2019-08-03 00:44:36.000 215 21269.81 341.15 43013.07 47985.88 2019-08-03 00:44:37.000 215 21269.83 341.15 43013.04 47985.93 2019-08-03 00:44:38.000 215 21269.83 341.12 43013.07 47985.90 2019-08-03 00:44:39.000 215 21269.81 341.09 43013.08 47985.90 2019-08-03 00:44:40.000 215 21269.83 341.10 43013.09 47985.91 2019-08-03 00:44:41.000 215 21269.84 341.09 43013.08 47985.92 2019-08-03 00:44:42.000 215 21269.86 341.08 43013.09 47985.92 2019-08-03 00:44:43.000 215 21269.85 341.06 43013.11 47985.92 2019-08-03 00:44:44.000 215 21269.86 341.05 43013.08 47985.91 2019-08-03 00:44:45.000 215 21269.85 341.05 43013.07 47985.92 2019-08-03 00:44:46.000 215 21269.85 341.06 43013.05 47985.92 2019-08-03 00:44:47.000 215 21269.86 341.05 43013.11 47985.93 2019-08-03 00:44:48.000 215 21269.86 341.04 43013.10 47985.91 2019-08-03 00:44:49.000 215 21269.86 341.04 43013.05 47985.92 2019-08-03 00:44:50.000 215 21269.82 341.02 43013.07 47985.91 2019-08-03 00:44:51.000 215 21269.88 340.98 43013.08 47985.94 2019-08-03 00:44:52.000 215 21269.85 341.00 43013.05 47985.91 2019-08-03 00:44:53.000 215 21269.83 341.01 43013.07 47985.92 2019-08-03 00:44:54.000 215 21269.82 340.99 43013.09 47985.92 2019-08-03 00:44:55.000 215 21269.83 340.94 43013.09 47985.92 2019-08-03 00:44:56.000 215 21269.83 340.93 43013.08 47985.92 2019-08-03 00:44:57.000 215 21269.79 340.94 43013.09 47985.92 2019-08-03 00:44:58.000 215 21269.79 340.94 43013.09 47985.91 2019-08-03 00:44:59.000 215 21269.78 340.91 43013.10 47985.93 2019-08-03 00:45:00.000 215 21269.76 340.90 43013.09 47985.92 2019-08-03 00:45:01.000 215 21269.77 340.89 43013.09 47985.93 2019-08-03 00:45:02.000 215 21269.78 340.90 43013.10 47985.93 2019-08-03 00:45:03.000 215 21269.75 340.87 43013.10 47985.91 2019-08-03 00:45:04.000 215 21269.78 340.86 43013.08 47985.92 2019-08-03 00:45:05.000 215 21269.75 340.84 43013.10 47985.92 2019-08-03 00:45:06.000 215 21269.73 340.83 43013.10 47985.93 2019-08-03 00:45:07.000 215 21269.72 340.82 43013.11 47985.93 2019-08-03 00:45:08.000 215 21269.70 340.82 43013.11 47985.91 2019-08-03 00:45:09.000 215 21269.69 340.82 43013.10 47985.92 2019-08-03 00:45:10.000 215 21269.72 340.81 43013.10 47985.91 2019-08-03 00:45:11.000 215 21269.71 340.81 43013.12 47985.91 2019-08-03 00:45:12.000 215 21269.71 340.79 43013.11 47985.91 2019-08-03 00:45:13.000 215 21269.73 340.79 43013.13 47985.89 2019-08-03 00:45:14.000 215 21269.77 340.78 43013.15 47985.90 2019-08-03 00:45:15.000 215 21269.72 340.76 43013.14 47985.92 2019-08-03 00:45:16.000 215 21269.70 340.75 43013.10 47985.89 2019-08-03 00:45:17.000 215 21269.71 340.75 43013.09 47985.92 2019-08-03 00:45:18.000 215 21269.72 340.74 43013.11 47985.89 2019-08-03 00:45:19.000 215 21269.72 340.75 43013.10 47985.89 2019-08-03 00:45:20.000 215 21269.71 340.73 43013.08 47985.89 2019-08-03 00:45:21.000 215 21269.67 340.72 43013.10 47985.92 2019-08-03 00:45:22.000 215 21269.62 340.78 43013.10 47985.87 2019-08-03 00:45:23.000 215 21269.63 340.80 43013.09 47985.87 2019-08-03 00:45:24.000 215 21269.62 340.80 43013.07 47985.86 2019-08-03 00:45:25.000 215 21269.60 340.80 43013.10 47985.84 2019-08-03 00:45:26.000 215 21269.64 340.77 43013.12 47985.83 2019-08-03 00:45:27.000 215 21269.63 340.77 43013.11 47985.84 2019-08-03 00:45:28.000 215 21269.63 340.75 43013.12 47985.82 2019-08-03 00:45:29.000 215 21269.64 340.73 43013.13 47985.83 2019-08-03 00:45:30.000 215 21269.63 340.73 43013.14 47985.82 2019-08-03 00:45:31.000 215 21269.61 340.71 43013.10 47985.84 2019-08-03 00:45:32.000 215 21269.63 340.69 43013.11 47985.86 2019-08-03 00:45:33.000 215 21269.65 340.66 43013.11 47985.85 2019-08-03 00:45:34.000 215 21269.66 340.65 43013.10 47985.85 2019-08-03 00:45:35.000 215 21269.66 340.64 43013.11 47985.86 2019-08-03 00:45:36.000 215 21269.67 340.64 43013.12 47985.86 2019-08-03 00:45:37.000 215 21269.66 340.65 43013.12 47985.86 2019-08-03 00:45:38.000 215 21269.67 340.63 43013.10 47985.86 2019-08-03 00:45:39.000 215 21269.67 340.59 43013.12 47985.90 2019-08-03 00:45:40.000 215 21269.70 340.59 43013.12 47985.90 2019-08-03 00:45:41.000 215 21269.67 340.59 43013.13 47985.89 2019-08-03 00:45:42.000 215 21269.69 340.55 43013.13 47985.90 2019-08-03 00:45:43.000 215 21269.71 340.54 43013.15 47985.91 2019-08-03 00:45:44.000 215 21269.69 340.54 43013.13 47985.90 2019-08-03 00:45:45.000 215 21269.73 340.50 43013.15 47985.92 2019-08-03 00:45:46.000 215 21269.70 340.50 43013.17 47985.95 2019-08-03 00:45:47.000 215 21269.70 340.50 43013.14 47985.92 2019-08-03 00:45:48.000 215 21269.69 340.46 43013.15 47985.91 2019-08-03 00:45:49.000 215 21269.70 340.44 43013.17 47985.89 2019-08-03 00:45:50.000 215 21269.67 340.46 43013.19 47985.92 2019-08-03 00:45:51.000 215 21269.65 340.45 43013.19 47985.93 2019-08-03 00:45:52.000 215 21269.65 340.44 43013.17 47985.92 2019-08-03 00:45:53.000 215 21269.66 340.42 43013.17 47985.92 2019-08-03 00:45:54.000 215 21269.63 340.44 43013.17 47985.90 2019-08-03 00:45:55.000 215 21269.59 340.42 43013.13 47985.90 2019-08-03 00:45:56.000 215 21269.61 340.42 43013.15 47985.90 2019-08-03 00:45:57.000 215 21269.61 340.41 43013.16 47985.89 2019-08-03 00:45:58.000 215 21269.62 340.40 43013.15 47985.92 2019-08-03 00:45:59.000 215 21269.62 340.38 43013.18 47985.89 2019-08-03 00:46:00.000 215 21269.59 340.36 43013.16 47985.91 2019-08-03 00:46:01.000 215 21269.59 340.36 43013.15 47985.90 2019-08-03 00:46:02.000 215 21269.61 340.37 43013.13 47985.91 2019-08-03 00:46:03.000 215 21269.63 340.34 43013.16 47985.90 2019-08-03 00:46:04.000 215 21269.61 340.33 43013.16 47985.92 2019-08-03 00:46:05.000 215 21269.58 340.34 43013.14 47985.90 2019-08-03 00:46:06.000 215 21269.60 340.32 43013.13 47985.90 2019-08-03 00:46:07.000 215 21269.61 340.29 43013.13 47985.92 2019-08-03 00:46:08.000 215 21269.60 340.27 43013.14 47985.91 2019-08-03 00:46:09.000 215 21269.62 340.27 43013.14 47985.88 2019-08-03 00:46:10.000 215 21269.63 340.27 43013.14 47985.94 2019-08-03 00:46:11.000 215 21269.63 340.27 43013.16 47985.91 2019-08-03 00:46:12.000 215 21269.64 340.24 43013.18 47985.90 2019-08-03 00:46:13.000 215 21269.62 340.24 43013.17 47985.93 2019-08-03 00:46:14.000 215 21269.63 340.20 43013.17 47985.91 2019-08-03 00:46:15.000 215 21269.65 340.22 43013.17 47985.92 2019-08-03 00:46:16.000 215 21269.66 340.24 43013.19 47985.92 2019-08-03 00:46:17.000 215 21269.68 340.21 43013.23 47985.92 2019-08-03 00:46:18.000 215 21269.70 340.21 43013.23 47985.90 2019-08-03 00:46:19.000 215 21269.70 340.21 43013.23 47985.93 2019-08-03 00:46:20.000 215 21269.74 340.21 43013.23 47985.93 2019-08-03 00:46:21.000 215 21269.75 340.23 43013.24 47985.95 2019-08-03 00:46:22.000 215 21269.72 340.25 43013.21 47985.97 2019-08-03 00:46:23.000 215 21269.75 340.26 43013.18 47985.96 2019-08-03 00:46:24.000 215 21269.78 340.23 43013.19 47985.92 2019-08-03 00:46:25.000 215 21269.78 340.25 43013.19 47985.97 2019-08-03 00:46:26.000 215 21269.79 340.27 43013.19 47985.96 2019-08-03 00:46:27.000 215 21269.78 340.25 43013.16 47985.94 2019-08-03 00:46:28.000 215 21269.80 340.19 43013.19 47985.95 2019-08-03 00:46:29.000 215 21269.84 340.20 43013.19 47985.96 2019-08-03 00:46:30.000 215 21269.86 340.17 43013.19 47985.96 2019-08-03 00:46:31.000 215 21269.85 340.11 43013.17 47985.97 2019-08-03 00:46:32.000 215 21269.86 340.10 43013.21 47985.99 2019-08-03 00:46:33.000 215 21269.86 340.10 43013.23 47986.01 2019-08-03 00:46:34.000 215 21269.89 340.08 43013.24 47986.02 2019-08-03 00:46:35.000 215 21269.91 340.09 43013.24 47986.03 2019-08-03 00:46:36.000 215 21269.91 340.06 43013.24 47986.02 2019-08-03 00:46:37.000 215 21269.91 340.06 43013.22 47986.05 2019-08-03 00:46:38.000 215 21269.89 340.05 43013.23 47986.03 2019-08-03 00:46:39.000 215 21269.90 340.05 43013.24 47986.04 2019-08-03 00:46:40.000 215 21269.93 340.05 43013.24 47986.06 2019-08-03 00:46:41.000 215 21269.92 340.02 43013.23 47986.05 2019-08-03 00:46:42.000 215 21269.89 340.00 43013.24 47986.02 2019-08-03 00:46:43.000 215 21269.91 340.00 43013.19 47986.02 2019-08-03 00:46:44.000 215 21269.93 340.02 43013.19 47986.03 2019-08-03 00:46:45.000 215 21269.92 339.99 43013.19 47986.01 2019-08-03 00:46:46.000 215 21269.90 339.96 43013.18 47986.02 2019-08-03 00:46:47.000 215 21269.90 339.94 43013.16 47986.00 2019-08-03 00:46:48.000 215 21269.91 339.93 43013.16 47985.98 2019-08-03 00:46:49.000 215 21269.88 339.96 43013.18 47985.99 2019-08-03 00:46:50.000 215 21269.88 339.94 43013.21 47986.00 2019-08-03 00:46:51.000 215 21269.90 339.88 43013.18 47985.98 2019-08-03 00:46:52.000 215 21269.87 339.87 43013.16 47985.98 2019-08-03 00:46:53.000 215 21269.84 339.84 43013.16 47985.98 2019-08-03 00:46:54.000 215 21269.82 339.80 43013.17 47985.97 2019-08-03 00:46:55.000 215 21269.82 339.79 43013.20 47985.97 2019-08-03 00:46:56.000 215 21269.80 339.79 43013.22 47985.97 2019-08-03 00:46:57.000 215 21269.76 339.77 43013.20 47985.98 2019-08-03 00:46:58.000 215 21269.74 339.73 43013.25 47985.97 2019-08-03 00:46:59.000 215 21269.74 339.73 43013.24 47985.95 2019-08-03 00:47:00.000 215 21269.74 339.73 43013.24 47985.94 2019-08-03 00:47:01.000 215 21269.70 339.69 43013.23 47985.94 2019-08-03 00:47:02.000 215 21269.68 339.65 43013.21 47985.97 2019-08-03 00:47:03.000 215 21269.66 339.65 43013.24 47985.93 2019-08-03 00:47:04.000 215 21269.61 339.64 43013.26 47985.93 2019-08-03 00:47:05.000 215 21269.59 339.61 43013.25 47985.89 2019-08-03 00:47:06.000 215 21269.58 339.59 43013.26 47985.93 2019-08-03 00:47:07.000 215 21269.60 339.56 43013.30 47985.90 2019-08-03 00:47:08.000 215 21269.54 339.54 43013.30 47985.89 2019-08-03 00:47:09.000 215 21269.52 339.54 43013.28 47985.90 2019-08-03 00:47:10.000 215 21269.51 339.54 43013.26 47985.87 2019-08-03 00:47:11.000 215 21269.47 339.51 43013.27 47985.87 2019-08-03 00:47:12.000 215 21269.43 339.51 43013.25 47985.85 2019-08-03 00:47:13.000 215 21269.40 339.50 43013.27 47985.87 2019-08-03 00:47:14.000 215 21269.38 339.51 43013.27 47985.81 2019-08-03 00:47:15.000 215 21269.32 339.50 43013.24 47985.83 2019-08-03 00:47:16.000 215 21269.28 339.48 43013.26 47985.81 2019-08-03 00:47:17.000 215 21269.28 339.49 43013.26 47985.79 2019-08-03 00:47:18.000 215 21269.26 339.46 43013.24 47985.77 2019-08-03 00:47:19.000 215 21269.22 339.45 43013.25 47985.76 2019-08-03 00:47:20.000 215 21269.14 339.46 43013.25 47985.74 2019-08-03 00:47:21.000 215 21269.13 339.48 43013.27 47985.71 2019-08-03 00:47:22.000 215 21269.12 339.48 43013.28 47985.72 2019-08-03 00:47:23.000 215 21269.10 339.51 43013.25 47985.68 2019-08-03 00:47:24.000 215 21269.08 339.53 43013.23 47985.66 2019-08-03 00:47:25.000 215 21269.03 339.56 43013.20 47985.63 2019-08-03 00:47:26.000 215 21269.01 339.57 43013.14 47985.60 2019-08-03 00:47:27.000 215 21268.99 339.58 43013.13 47985.55 2019-08-03 00:47:28.000 215 21268.94 339.56 43013.12 47985.53 2019-08-03 00:47:29.000 215 21268.93 339.56 43013.11 47985.49 2019-08-03 00:47:30.000 215 21268.91 339.56 43013.11 47985.49 2019-08-03 00:47:31.000 215 21268.88 339.57 43013.12 47985.49 2019-08-03 00:47:32.000 215 21268.87 339.59 43013.09 47985.49 2019-08-03 00:47:33.000 215 21268.88 339.62 43013.11 47985.47 2019-08-03 00:47:34.000 215 21268.86 339.65 43013.11 47985.45 2019-08-03 00:47:35.000 215 21268.82 339.70 43013.08 47985.44 2019-08-03 00:47:36.000 215 21268.80 339.71 43013.06 47985.42 2019-08-03 00:47:37.000 215 21268.78 339.72 43013.05 47985.44 2019-08-03 00:47:38.000 215 21268.76 339.75 43013.08 47985.41 2019-08-03 00:47:39.000 215 21268.78 339.77 43013.07 47985.41 2019-08-03 00:47:40.000 215 21268.77 339.77 43013.07 47985.40 2019-08-03 00:47:41.000 215 21268.77 339.81 43013.07 47985.40 2019-08-03 00:47:42.000 215 21268.76 339.83 43013.08 47985.39 2019-08-03 00:47:43.000 215 21268.75 339.89 43013.08 47985.37 2019-08-03 00:47:44.000 215 21268.74 339.92 43013.07 47985.39 2019-08-03 00:47:45.000 215 21268.74 339.94 43013.09 47985.39 2019-08-03 00:47:46.000 215 21268.74 340.00 43013.08 47985.40 2019-08-03 00:47:47.000 215 21268.71 340.05 43013.06 47985.37 2019-08-03 00:47:48.000 215 21268.73 340.12 43013.05 47985.38 2019-08-03 00:47:49.000 215 21268.76 340.16 43013.03 47985.37 2019-08-03 00:47:50.000 215 21268.74 340.19 43013.02 47985.34 2019-08-03 00:47:51.000 215 21268.74 340.22 43013.05 47985.38 2019-08-03 00:47:52.000 215 21268.73 340.28 43013.03 47985.36 2019-08-03 00:47:53.000 215 21268.70 340.30 43013.03 47985.34 2019-08-03 00:47:54.000 215 21268.69 340.37 43013.05 47985.34 2019-08-03 00:47:55.000 215 21268.68 340.41 43013.02 47985.35 2019-08-03 00:47:56.000 215 21268.67 340.47 43013.01 47985.32 2019-08-03 00:47:57.000 215 21268.65 340.51 43013.02 47985.31 2019-08-03 00:47:58.000 215 21268.66 340.55 43013.04 47985.29 2019-08-03 00:47:59.000 215 21268.59 340.61 43013.02 47985.32 2019-08-03 00:48:00.000 215 21268.59 340.65 43012.91 47985.27 2019-08-03 00:48:01.000 215 21268.57 340.68 43012.88 47985.27 2019-08-03 00:48:02.000 215 21268.57 340.71 43012.93 47985.23 2019-08-03 00:48:03.000 215 21268.55 340.77 43012.91 47985.24 2019-08-03 00:48:04.000 215 21268.54 340.80 43012.90 47985.19 2019-08-03 00:48:05.000 215 21268.55 340.84 43012.91 47985.21 2019-08-03 00:48:06.000 215 21268.54 340.88 43012.88 47985.19 2019-08-03 00:48:07.000 215 21268.51 340.94 43012.87 47985.20 2019-08-03 00:48:08.000 215 21268.51 340.97 43012.89 47985.17 2019-08-03 00:48:09.000 215 21268.51 340.98 43012.87 47985.14 2019-08-03 00:48:10.000 215 21268.49 341.04 43012.86 47985.14 2019-08-03 00:48:11.000 215 21268.47 341.10 43012.87 47985.11 2019-08-03 00:48:12.000 215 21268.42 341.10 43012.86 47985.11 2019-08-03 00:48:13.000 215 21268.41 341.11 43012.85 47985.11 2019-08-03 00:48:14.000 215 21268.39 341.14 43012.86 47985.10 2019-08-03 00:48:15.000 215 21268.36 341.20 43012.86 47985.09 2019-08-03 00:48:16.000 215 21268.34 341.25 43012.86 47985.07 2019-08-03 00:48:17.000 215 21268.32 341.29 43012.86 47985.05 2019-08-03 00:48:18.000 215 21268.31 341.33 43012.85 47985.06 2019-08-03 00:48:19.000 215 21268.28 341.34 43012.86 47985.07 2019-08-03 00:48:20.000 215 21268.25 341.36 43012.87 47985.03 2019-08-03 00:48:21.000 215 21268.22 341.41 43012.86 47985.02 2019-08-03 00:48:22.000 215 21268.25 341.44 43012.85 47985.02 2019-08-03 00:48:23.000 215 21268.23 341.48 43012.83 47985.00 2019-08-03 00:48:24.000 215 21268.20 341.52 43012.83 47985.00 2019-08-03 00:48:25.000 215 21268.21 341.56 43012.84 47984.98 2019-08-03 00:48:26.000 215 21268.21 341.58 43012.81 47984.98 2019-08-03 00:48:27.000 215 21268.20 341.61 43012.81 47984.97 2019-08-03 00:48:28.000 215 21268.20 341.61 43012.79 47984.99 2019-08-03 00:48:29.000 215 21268.22 341.62 43012.82 47984.98 2019-08-03 00:48:30.000 215 21268.20 341.67 43012.83 47984.99 2019-08-03 00:48:31.000 215 21268.20 341.74 43012.84 47985.00 2019-08-03 00:48:32.000 215 21268.21 341.74 43012.87 47985.02 2019-08-03 00:48:33.000 215 21268.20 341.75 43012.88 47984.99 2019-08-03 00:48:34.000 215 21268.15 341.78 43012.87 47985.01 2019-08-03 00:48:35.000 215 21268.17 341.82 43012.87 47985.02 2019-08-03 00:48:36.000 215 21268.17 341.84 43012.84 47985.01 2019-08-03 00:48:37.000 215 21268.13 341.89 43012.85 47984.99 2019-08-03 00:48:38.000 215 21268.13 341.90 43012.87 47984.97 2019-08-03 00:48:39.000 215 21268.13 341.87 43012.89 47984.99 2019-08-03 00:48:40.000 215 21268.11 341.92 43012.92 47984.97 2019-08-03 00:48:41.000 215 21268.11 341.96 43012.94 47985.00 2019-08-03 00:48:42.000 215 21268.09 342.00 43012.94 47984.97 2019-08-03 00:48:43.000 215 21268.06 342.02 43012.93 47984.97 2019-08-03 00:48:44.000 215 21268.06 342.03 43012.93 47984.93 2019-08-03 00:48:45.000 215 21268.04 342.05 43012.90 47984.97 2019-08-03 00:48:46.000 215 21268.00 342.09 43012.91 47984.93 2019-08-03 00:48:47.000 215 21268.00 342.13 43012.92 47984.94 2019-08-03 00:48:48.000 215 21267.96 342.16 43012.91 47984.91 2019-08-03 00:48:49.000 215 21267.95 342.19 43012.90 47984.90 2019-08-03 00:48:50.000 215 21267.94 342.21 43012.91 47984.91 2019-08-03 00:48:51.000 215 21267.95 342.23 43012.90 47984.88 2019-08-03 00:48:52.000 215 21267.93 342.25 43012.89 47984.88 2019-08-03 00:48:53.000 215 21267.91 342.27 43012.87 47984.87 2019-08-03 00:48:54.000 215 21267.91 342.30 43012.89 47984.85 2019-08-03 00:48:55.000 215 21267.87 342.32 43012.87 47984.85 2019-08-03 00:48:56.000 215 21267.89 342.36 43012.88 47984.87 2019-08-03 00:48:57.000 215 21267.89 342.38 43012.88 47984.85 2019-08-03 00:48:58.000 215 21267.88 342.38 43012.88 47984.85 2019-08-03 00:48:59.000 215 21267.85 342.42 43012.89 47984.85 2019-08-03 00:49:00.000 215 21267.83 342.45 43012.89 47984.84 2019-08-03 00:49:01.000 215 21267.82 342.49 43012.89 47984.83 2019-08-03 00:49:02.000 215 21267.83 342.49 43012.90 47984.86 2019-08-03 00:49:03.000 215 21267.82 342.49 43012.88 47984.86 2019-08-03 00:49:04.000 215 21267.85 342.54 43012.85 47984.82 2019-08-03 00:49:05.000 215 21267.85 342.55 43012.88 47984.83 2019-08-03 00:49:06.000 215 21267.82 342.58 43012.88 47984.85 2019-08-03 00:49:07.000 215 21267.79 342.59 43012.89 47984.84 2019-08-03 00:49:08.000 215 21267.78 342.60 43012.91 47984.83 2019-08-03 00:49:09.000 215 21267.78 342.62 43012.92 47984.82 2019-08-03 00:49:10.000 215 21267.76 342.64 43012.91 47984.83 2019-08-03 00:49:11.000 215 21267.79 342.64 43012.91 47984.83 2019-08-03 00:49:12.000 215 21267.79 342.69 43012.92 47984.84 2019-08-03 00:49:13.000 215 21267.81 342.71 43012.91 47984.82 2019-08-03 00:49:14.000 215 21267.78 342.73 43012.92 47984.83 2019-08-03 00:49:15.000 215 21267.75 342.73 43012.90 47984.82 2019-08-03 00:49:16.000 215 21267.74 342.76 43012.87 47984.83 2019-08-03 00:49:17.000 215 21267.74 342.75 43012.90 47984.82 2019-08-03 00:49:18.000 215 21267.73 342.75 43012.89 47984.82 2019-08-03 00:49:19.000 215 21267.72 342.77 43012.88 47984.82 2019-08-03 00:49:20.000 215 21267.74 342.76 43012.90 47984.78 2019-08-03 00:49:21.000 215 21267.72 342.81 43012.91 47984.79 2019-08-03 00:49:22.000 215 21267.73 342.83 43012.91 47984.79 2019-08-03 00:49:23.000 215 21267.73 342.82 43012.91 47984.80 2019-08-03 00:49:24.000 215 21267.72 342.85 43012.90 47984.80 2019-08-03 00:49:25.000 215 21267.71 342.85 43012.90 47984.80 2019-08-03 00:49:26.000 215 21267.72 342.86 43012.92 47984.80 2019-08-03 00:49:27.000 215 21267.72 342.86 43012.93 47984.81 2019-08-03 00:49:28.000 215 21267.72 342.87 43012.92 47984.78 2019-08-03 00:49:29.000 215 21267.70 342.90 43012.92 47984.81 2019-08-03 00:49:30.000 215 21267.70 342.92 43012.94 47984.80 2019-08-03 00:49:31.000 215 21267.71 342.93 43012.96 47984.81 2019-08-03 00:49:32.000 215 21267.72 342.93 43012.93 47984.79 2019-08-03 00:49:33.000 215 21267.69 342.95 43012.88 47984.78 2019-08-03 00:49:34.000 215 21267.68 342.93 43012.92 47984.81 2019-08-03 00:49:35.000 215 21267.69 342.95 43012.97 47984.78 2019-08-03 00:49:36.000 215 21267.68 342.93 43012.94 47984.78 2019-08-03 00:49:37.000 215 21267.68 342.95 43012.96 47984.80 2019-08-03 00:49:38.000 215 21267.65 342.97 43012.95 47984.78 2019-08-03 00:49:39.000 215 21267.65 342.97 43012.97 47984.81 2019-08-03 00:49:40.000 215 21267.64 342.98 43012.96 47984.79 2019-08-03 00:49:41.000 215 21267.63 343.00 43012.92 47984.78 2019-08-03 00:49:42.000 215 21267.62 342.98 43012.90 47984.79 2019-08-03 00:49:43.000 215 21267.59 342.96 43012.90 47984.76 2019-08-03 00:49:44.000 215 21267.57 342.97 43012.90 47984.75 2019-08-03 00:49:45.000 215 21267.56 342.98 43012.89 47984.78 2019-08-03 00:49:46.000 215 21267.60 342.97 43012.88 47984.75 2019-08-03 00:49:47.000 215 21267.59 342.99 43012.89 47984.74 2019-08-03 00:49:48.000 215 21267.56 343.00 43012.90 47984.77 2019-08-03 00:49:49.000 215 21267.53 343.00 43012.90 47984.75 2019-08-03 00:49:50.000 215 21267.50 342.99 43012.89 47984.77 2019-08-03 00:49:51.000 215 21267.51 342.95 43012.90 47984.74 2019-08-03 00:49:52.000 215 21267.48 342.96 43012.92 47984.75 2019-08-03 00:49:53.000 215 21267.46 342.95 43012.89 47984.75 2019-08-03 00:49:54.000 215 21267.46 342.97 43012.92 47984.79 2019-08-03 00:49:55.000 215 21267.46 342.96 43012.98 47984.77 2019-08-03 00:49:56.000 215 21267.45 342.95 43012.97 47984.76 2019-08-03 00:49:57.000 215 21267.45 342.97 43012.95 47984.77 2019-08-03 00:49:58.000 215 21267.46 342.99 43012.97 47984.78 2019-08-03 00:49:59.000 215 21267.44 343.00 43012.98 47984.76 2019-08-03 00:50:00.000 215 21267.44 343.02 43012.99 47984.76 2019-08-03 00:50:01.000 215 21267.44 343.01 43012.98 47984.75 2019-08-03 00:50:02.000 215 21267.41 343.02 43012.96 47984.76 2019-08-03 00:50:03.000 215 21267.42 343.04 43012.96 47984.75 2019-08-03 00:50:04.000 215 21267.44 343.01 43012.98 47984.74 2019-08-03 00:50:05.000 215 21267.41 342.99 43012.98 47984.72 2019-08-03 00:50:06.000 215 21267.43 343.00 43012.97 47984.72 2019-08-03 00:50:07.000 215 21267.36 343.01 43012.95 47984.73 2019-08-03 00:50:08.000 215 21267.33 343.04 43012.95 47984.73 2019-08-03 00:50:09.000 215 21267.35 343.02 43012.94 47984.70 2019-08-03 00:50:10.000 215 21267.32 343.02 43012.98 47984.69 2019-08-03 00:50:11.000 215 21267.32 343.02 43012.98 47984.68 2019-08-03 00:50:12.000 215 21267.34 343.05 43012.96 47984.70 2019-08-03 00:50:13.000 215 21267.34 343.03 43012.96 47984.71 2019-08-03 00:50:14.000 215 21267.33 343.02 43012.95 47984.71 2019-08-03 00:50:15.000 215 21267.32 343.03 43012.97 47984.73 2019-08-03 00:50:16.000 215 21267.31 343.05 43012.96 47984.72 2019-08-03 00:50:17.000 215 21267.31 343.06 43012.97 47984.71 2019-08-03 00:50:18.000 215 21267.30 343.05 43012.95 47984.73 2019-08-03 00:50:19.000 215 21267.31 343.06 43012.93 47984.73 2019-08-03 00:50:20.000 215 21267.34 343.07 43012.97 47984.73 2019-08-03 00:50:21.000 215 21267.29 343.09 43012.98 47984.71 2019-08-03 00:50:22.000 215 21267.30 343.11 43013.00 47984.73 2019-08-03 00:50:23.000 215 21267.31 343.11 43012.98 47984.71 2019-08-03 00:50:24.000 215 21267.31 343.14 43012.97 47984.69 2019-08-03 00:50:25.000 215 21267.29 343.14 43013.02 47984.70 2019-08-03 00:50:26.000 215 21267.30 343.16 43013.00 47984.71 2019-08-03 00:50:27.000 215 21267.29 343.18 43012.97 47984.69 2019-08-03 00:50:28.000 215 21267.28 343.18 43012.97 47984.72 2019-08-03 00:50:29.000 215 21267.32 343.20 43013.00 47984.68 2019-08-03 00:50:30.000 215 21267.28 343.21 43013.00 47984.70 2019-08-03 00:50:31.000 215 21267.27 343.24 43012.98 47984.69 2019-08-03 00:50:32.000 215 21267.31 343.21 43012.98 47984.71 2019-08-03 00:50:33.000 215 21267.26 343.25 43012.99 47984.70 2019-08-03 00:50:34.000 215 21267.29 343.27 43013.00 47984.70 2019-08-03 00:50:35.000 215 21267.29 343.31 43013.00 47984.72 2019-08-03 00:50:36.000 215 21267.30 343.34 43012.99 47984.70 2019-08-03 00:50:37.000 215 21267.28 343.37 43012.98 47984.68 2019-08-03 00:50:38.000 215 21267.30 343.39 43013.00 47984.69 2019-08-03 00:50:39.000 215 21267.27 343.42 43012.99 47984.66 2019-08-03 00:50:40.000 215 21267.26 343.45 43012.93 47984.68 2019-08-03 00:50:41.000 215 21267.27 343.48 43012.94 47984.63 2019-08-03 00:50:42.000 215 21267.26 343.51 43012.97 47984.67 2019-08-03 00:50:43.000 215 21267.25 343.51 43012.94 47984.65 2019-08-03 00:50:44.000 215 21267.26 343.53 43012.94 47984.65 2019-08-03 00:50:45.000 215 21267.24 343.55 43012.94 47984.63 2019-08-03 00:50:46.000 215 21267.23 343.56 43012.95 47984.63 2019-08-03 00:50:47.000 215 21267.21 343.55 43012.92 47984.64 2019-08-03 00:50:48.000 215 21267.21 343.59 43012.91 47984.64 2019-08-03 00:50:49.000 215 21267.17 343.64 43012.93 47984.62 2019-08-03 00:50:50.000 215 21267.17 343.67 43012.93 47984.64 2019-08-03 00:50:51.000 215 21267.17 343.69 43012.94 47984.65 2019-08-03 00:50:52.000 215 21267.17 343.69 43012.95 47984.60 2019-08-03 00:50:53.000 215 21267.18 343.73 43012.95 47984.63 2019-08-03 00:50:54.000 215 21267.17 343.76 43012.95 47984.61 2019-08-03 00:50:55.000 215 21267.15 343.80 43012.96 47984.64 2019-08-03 00:50:56.000 215 21267.16 343.83 43012.94 47984.60 2019-08-03 00:50:57.000 215 21267.15 343.87 43012.92 47984.62 2019-08-03 00:50:58.000 215 21267.15 343.88 43012.91 47984.61 2019-08-03 00:50:59.000 215 21267.16 343.91 43012.90 47984.60 2019-08-03 00:51:00.000 215 21267.16 343.93 43012.93 47984.61 2019-08-03 00:51:01.000 215 21267.14 343.96 43012.93 47984.61 2019-08-03 00:51:02.000 215 21267.14 343.95 43012.93 47984.58 2019-08-03 00:51:03.000 215 21267.14 343.98 43012.91 47984.60 2019-08-03 00:51:04.000 215 21267.13 344.00 43012.91 47984.57 2019-08-03 00:51:05.000 215 21267.10 344.03 43012.90 47984.58 2019-08-03 00:51:06.000 215 21267.08 344.05 43012.88 47984.58 2019-08-03 00:51:07.000 215 21267.10 344.07 43012.90 47984.55 2019-08-03 00:51:08.000 215 21267.11 344.07 43012.88 47984.57 2019-08-03 00:51:09.000 215 21267.08 344.10 43012.87 47984.57 2019-08-03 00:51:10.000 215 21267.05 344.10 43012.87 47984.52 2019-08-03 00:51:11.000 215 21267.05 344.10 43012.88 47984.54 2019-08-03 00:51:12.000 215 21267.01 344.12 43012.90 47984.52 2019-08-03 00:51:13.000 215 21267.01 344.14 43012.89 47984.52 2019-08-03 00:51:14.000 215 21267.01 344.13 43012.90 47984.51 2019-08-03 00:51:15.000 215 21267.01 344.15 43012.90 47984.50 2019-08-03 00:51:16.000 215 21267.03 344.18 43012.89 47984.51 2019-08-03 00:51:17.000 215 21266.99 344.22 43012.88 47984.51 2019-08-03 00:51:18.000 215 21266.97 344.21 43012.91 47984.48 2019-08-03 00:51:19.000 215 21266.96 344.20 43012.90 47984.49 2019-08-03 00:51:20.000 215 21266.93 344.21 43012.89 47984.49 2019-08-03 00:51:21.000 215 21266.93 344.21 43012.88 47984.47 2019-08-03 00:51:22.000 215 21266.92 344.19 43012.90 47984.45 2019-08-03 00:51:23.000 215 21266.90 344.19 43012.92 47984.47 2019-08-03 00:51:24.000 215 21266.89 344.22 43012.90 47984.49 2019-08-03 00:51:25.000 215 21266.87 344.24 43012.92 47984.45 2019-08-03 00:51:26.000 215 21266.86 344.28 43012.93 47984.45 2019-08-03 00:51:27.000 215 21266.85 344.28 43012.88 47984.45 2019-08-03 00:51:28.000 215 21266.81 344.27 43012.88 47984.44 2019-08-03 00:51:29.000 215 21266.82 344.29 43012.88 47984.45 2019-08-03 00:51:30.000 215 21266.80 344.31 43012.89 47984.44 2019-08-03 00:51:31.000 215 21266.81 344.30 43012.88 47984.41 2019-08-03 00:51:32.000 215 21266.78 344.30 43012.87 47984.44 2019-08-03 00:51:33.000 215 21266.78 344.32 43012.91 47984.44 2019-08-03 00:51:34.000 215 21266.78 344.32 43012.90 47984.42 2019-08-03 00:51:35.000 215 21266.76 344.32 43012.88 47984.45 2019-08-03 00:51:36.000 215 21266.77 344.31 43012.90 47984.41 2019-08-03 00:51:37.000 215 21266.75 344.35 43012.91 47984.43 2019-08-03 00:51:38.000 215 21266.75 344.36 43012.92 47984.42 2019-08-03 00:51:39.000 215 21266.71 344.38 43012.89 47984.40 2019-08-03 00:51:40.000 215 21266.74 344.37 43012.89 47984.40 2019-08-03 00:51:41.000 215 21266.71 344.36 43012.89 47984.38 2019-08-03 00:51:42.000 215 21266.72 344.37 43012.88 47984.37 2019-08-03 00:51:43.000 215 21266.69 344.38 43012.89 47984.41 2019-08-03 00:51:44.000 215 21266.71 344.39 43012.90 47984.35 2019-08-03 00:51:45.000 215 21266.70 344.41 43012.88 47984.39 2019-08-03 00:51:46.000 215 21266.69 344.40 43012.91 47984.35 2019-08-03 00:51:47.000 215 21266.70 344.39 43012.87 47984.36 2019-08-03 00:51:48.000 215 21266.70 344.39 43012.89 47984.36 2019-08-03 00:51:49.000 215 21266.70 344.42 43012.87 47984.38 2019-08-03 00:51:50.000 215 21266.67 344.43 43012.90 47984.37 2019-08-03 00:51:51.000 215 21266.69 344.44 43012.89 47984.37 2019-08-03 00:51:52.000 215 21266.67 344.44 43012.87 47984.35 2019-08-03 00:51:53.000 215 21266.66 344.44 43012.87 47984.36 2019-08-03 00:51:54.000 215 21266.63 344.47 43012.87 47984.35 2019-08-03 00:51:55.000 215 21266.68 344.46 43012.88 47984.34 2019-08-03 00:51:56.000 215 21266.67 344.47 43012.88 47984.34 2019-08-03 00:51:57.000 215 21266.66 344.46 43012.89 47984.35 2019-08-03 00:51:58.000 215 21266.69 344.45 43012.92 47984.35 2019-08-03 00:51:59.000 215 21266.70 344.48 43012.90 47984.36 2019-08-03 00:52:00.000 215 21266.69 344.51 43012.90 47984.36 2019-08-03 00:52:01.000 215 21266.70 344.56 43012.86 47984.35 2019-08-03 00:52:02.000 215 21266.71 344.57 43012.84 47984.31 2019-08-03 00:52:03.000 215 21266.74 344.61 43012.82 47984.31 2019-08-03 00:52:04.000 215 21266.72 344.63 43012.80 47984.31 2019-08-03 00:52:05.000 215 21266.73 344.60 43012.79 47984.28 2019-08-03 00:52:06.000 215 21266.73 344.59 43012.79 47984.27 2019-08-03 00:52:07.000 215 21266.69 344.56 43012.81 47984.27 2019-08-03 00:52:08.000 215 21266.69 344.52 43012.82 47984.25 2019-08-03 00:52:09.000 215 21266.67 344.53 43012.84 47984.29 2019-08-03 00:52:10.000 215 21266.68 344.50 43012.84 47984.31 2019-08-03 00:52:11.000 215 21266.70 344.50 43012.84 47984.31 2019-08-03 00:52:12.000 215 21266.70 344.49 43012.83 47984.33 2019-08-03 00:52:13.000 215 21266.70 344.50 43012.84 47984.34 2019-08-03 00:52:14.000 215 21266.69 344.52 43012.84 47984.37 2019-08-03 00:52:15.000 215 21266.70 344.58 43012.87 47984.34 2019-08-03 00:52:16.000 215 21266.70 344.62 43012.81 47984.31 2019-08-03 00:52:17.000 215 21266.70 344.67 43012.74 47984.31 2019-08-03 00:52:18.000 215 21266.71 344.71 43012.71 47984.27 2019-08-03 00:52:19.000 215 21266.70 344.71 43012.69 47984.27 2019-08-03 00:52:20.000 215 21266.70 344.63 43012.70 47984.20 2019-08-03 00:52:21.000 215 21266.70 344.58 43012.73 47984.26 2019-08-03 00:52:22.000 215 21266.72 344.55 43012.75 47984.23 2019-08-03 00:52:23.000 215 21266.68 344.54 43012.79 47984.29 2019-08-03 00:52:24.000 215 21266.69 344.53 43012.82 47984.28 2019-08-03 00:52:25.000 215 21266.69 344.56 43012.83 47984.30 2019-08-03 00:52:26.000 215 21266.70 344.56 43012.83 47984.32 2019-08-03 00:52:27.000 215 21266.70 344.55 43012.84 47984.33 2019-08-03 00:52:28.000 215 21266.72 344.53 43012.86 47984.31 2019-08-03 00:52:29.000 215 21266.71 344.54 43012.88 47984.36 2019-08-03 00:52:30.000 215 21266.74 344.55 43012.85 47984.35 2019-08-03 00:52:31.000 215 21266.74 344.55 43012.84 47984.36 2019-08-03 00:52:32.000 215 21266.74 344.53 43012.84 47984.38 2019-08-03 00:52:33.000 215 21266.73 344.53 43012.87 47984.37 2019-08-03 00:52:34.000 215 21266.74 344.56 43012.85 47984.36 2019-08-03 00:52:35.000 215 21266.73 344.57 43012.85 47984.36 2019-08-03 00:52:36.000 215 21266.77 344.58 43012.84 47984.36 2019-08-03 00:52:37.000 215 21266.83 344.56 43012.84 47984.37 2019-08-03 00:52:38.000 215 21266.80 344.59 43012.87 47984.36 2019-08-03 00:52:39.000 215 21266.79 344.60 43012.84 47984.38 2019-08-03 00:52:40.000 215 21266.84 344.58 43012.84 47984.40 2019-08-03 00:52:41.000 215 21266.83 344.58 43012.84 47984.36 2019-08-03 00:52:42.000 215 21266.80 344.58 43012.84 47984.36 2019-08-03 00:52:43.000 215 21266.81 344.59 43012.81 47984.39 2019-08-03 00:52:44.000 215 21266.84 344.60 43012.83 47984.38 2019-08-03 00:52:45.000 215 21266.84 344.59 43012.83 47984.39 2019-08-03 00:52:46.000 215 21266.85 344.58 43012.85 47984.40 2019-08-03 00:52:47.000 215 21266.83 344.59 43012.84 47984.38 2019-08-03 00:52:48.000 215 21266.80 344.61 43012.87 47984.40 2019-08-03 00:52:49.000 215 21266.82 344.60 43012.83 47984.41 2019-08-03 00:52:50.000 215 21266.85 344.58 43012.81 47984.39 2019-08-03 00:52:51.000 215 21266.86 344.56 43012.82 47984.40 2019-08-03 00:52:52.000 215 21266.84 344.55 43012.83 47984.38 2019-08-03 00:52:53.000 215 21266.83 344.56 43012.83 47984.40 2019-08-03 00:52:54.000 215 21266.84 344.56 43012.83 47984.39 2019-08-03 00:52:55.000 215 21266.84 344.57 43012.82 47984.39 2019-08-03 00:52:56.000 215 21266.85 344.57 43012.84 47984.41 2019-08-03 00:52:57.000 215 21266.84 344.55 43012.84 47984.41 2019-08-03 00:52:58.000 215 21266.84 344.55 43012.83 47984.39 2019-08-03 00:52:59.000 215 21266.80 344.53 43012.86 47984.41 2019-08-03 00:53:00.000 215 21266.82 344.52 43012.86 47984.39 2019-08-03 00:53:01.000 215 21266.85 344.49 43012.84 47984.41 2019-08-03 00:53:02.000 215 21266.84 344.52 43012.84 47984.39 2019-08-03 00:53:03.000 215 21266.82 344.54 43012.86 47984.42 2019-08-03 00:53:04.000 215 21266.86 344.52 43012.86 47984.41 2019-08-03 00:53:05.000 215 21266.88 344.51 43012.88 47984.44 2019-08-03 00:53:06.000 215 21266.89 344.52 43012.87 47984.43 2019-08-03 00:53:07.000 215 21266.88 344.51 43012.86 47984.43 2019-08-03 00:53:08.000 215 21266.89 344.46 43012.91 47984.44 2019-08-03 00:53:09.000 215 21266.89 344.49 43012.90 47984.45 2019-08-03 00:53:10.000 215 21266.90 344.51 43012.86 47984.45 2019-08-03 00:53:11.000 215 21266.92 344.50 43012.88 47984.46 2019-08-03 00:53:12.000 215 21266.94 344.48 43012.89 47984.45 2019-08-03 00:53:13.000 215 21266.91 344.47 43012.86 47984.44 2019-08-03 00:53:14.000 215 21266.91 344.46 43012.88 47984.42 2019-08-03 00:53:15.000 215 21266.90 344.46 43012.89 47984.47 2019-08-03 00:53:16.000 215 21266.89 344.44 43012.90 47984.46 2019-08-03 00:53:17.000 215 21266.89 344.45 43012.89 47984.49 2019-08-03 00:53:18.000 215 21266.93 344.44 43012.90 47984.47 2019-08-03 00:53:19.000 215 21266.94 344.43 43012.89 47984.47 2019-08-03 00:53:20.000 215 21266.93 344.46 43012.89 47984.48 2019-08-03 00:53:21.000 215 21266.92 344.46 43012.89 47984.48 2019-08-03 00:53:22.000 215 21266.92 344.44 43012.89 47984.49 2019-08-03 00:53:23.000 215 21266.92 344.44 43012.90 47984.49 2019-08-03 00:53:24.000 215 21266.95 344.43 43012.91 47984.46 2019-08-03 00:53:25.000 215 21266.95 344.41 43012.88 47984.50 2019-08-03 00:53:26.000 215 21266.92 344.40 43012.92 47984.49 2019-08-03 00:53:27.000 215 21266.91 344.37 43012.95 47984.50 2019-08-03 00:53:28.000 215 21266.95 344.39 43012.93 47984.50 2019-08-03 00:53:29.000 215 21266.91 344.39 43012.91 47984.48 2019-08-03 00:53:30.000 215 21266.89 344.38 43012.90 47984.49 2019-08-03 00:53:31.000 215 21266.92 344.35 43012.88 47984.49 2019-08-03 00:53:32.000 215 21266.96 344.34 43012.90 47984.51 2019-08-03 00:53:33.000 215 21266.94 344.33 43012.93 47984.53 2019-08-03 00:53:34.000 215 21266.92 344.32 43012.91 47984.50 2019-08-03 00:53:35.000 215 21266.95 344.30 43012.91 47984.50 2019-08-03 00:53:36.000 215 21266.94 344.30 43012.90 47984.49 2019-08-03 00:53:37.000 215 21266.95 344.28 43012.91 47984.50 2019-08-03 00:53:38.000 215 21266.95 344.30 43012.92 47984.50 2019-08-03 00:53:39.000 215 21266.94 344.27 43012.92 47984.50 2019-08-03 00:53:40.000 215 21266.92 344.25 43012.92 47984.49 2019-08-03 00:53:41.000 215 21266.94 344.23 43012.88 47984.51 2019-08-03 00:53:42.000 215 21266.92 344.23 43012.90 47984.51 2019-08-03 00:53:43.000 215 21266.94 344.21 43012.94 47984.51 2019-08-03 00:53:44.000 215 21266.97 344.21 43012.93 47984.52 2019-08-03 00:53:45.000 215 21266.95 344.21 43012.91 47984.56 2019-08-03 00:53:46.000 215 21266.95 344.22 43012.92 47984.53 2019-08-03 00:53:47.000 215 21266.97 344.18 43012.92 47984.52 2019-08-03 00:53:48.000 215 21266.97 344.17 43012.93 47984.55 2019-08-03 00:53:49.000 215 21266.98 344.15 43012.93 47984.53 2019-08-03 00:53:50.000 215 21266.98 344.14 43012.94 47984.56 2019-08-03 00:53:51.000 215 21266.99 344.13 43012.96 47984.58 2019-08-03 00:53:52.000 215 21266.98 344.13 43012.95 47984.56 2019-08-03 00:53:53.000 215 21266.99 344.09 43012.95 47984.58 2019-08-03 00:53:54.000 215 21266.99 344.08 43013.00 47984.57 2019-08-03 00:53:55.000 215 21267.00 344.08 43012.97 47984.58 2019-08-03 00:53:56.000 215 21267.02 344.07 43012.97 47984.58 2019-08-03 00:53:57.000 215 21267.00 344.05 43012.95 47984.58 2019-08-03 00:53:58.000 215 21266.98 344.04 43012.96 47984.57 2019-08-03 00:53:59.000 215 21266.99 344.07 43012.97 47984.56 2019-08-03 00:54:00.000 215 21267.02 344.05 43012.97 47984.57 2019-08-03 00:54:01.000 215 21266.98 344.05 43012.97 47984.59 2019-08-03 00:54:02.000 215 21267.00 344.03 43012.98 47984.58 2019-08-03 00:54:03.000 215 21266.99 343.99 43012.96 47984.59 2019-08-03 00:54:04.000 215 21266.96 343.99 43012.94 47984.58 2019-08-03 00:54:05.000 215 21266.99 343.99 43012.94 47984.57 2019-08-03 00:54:06.000 215 21267.00 343.98 43012.95 47984.62 2019-08-03 00:54:07.000 215 21266.99 343.98 43012.96 47984.55 2019-08-03 00:54:08.000 215 21266.98 343.97 43012.97 47984.60 2019-08-03 00:54:09.000 215 21266.97 343.96 43012.98 47984.59 2019-08-03 00:54:10.000 215 21266.97 343.95 43013.00 47984.61 2019-08-03 00:54:11.000 215 21267.01 343.93 43012.99 47984.59 2019-08-03 00:54:12.000 215 21267.04 343.93 43013.00 47984.62 2019-08-03 00:54:13.000 215 21267.03 343.91 43013.00 47984.60 2019-08-03 00:54:14.000 215 21267.02 343.89 43013.02 47984.61 2019-08-03 00:54:15.000 215 21267.02 343.88 43013.02 47984.61 2019-08-03 00:54:16.000 215 21267.01 343.87 43013.01 47984.62 2019-08-03 00:54:17.000 215 21267.01 343.86 43013.02 47984.64 2019-08-03 00:54:18.000 215 21267.01 343.86 43013.04 47984.66 2019-08-03 00:54:19.000 215 21267.02 343.85 43013.03 47984.67 2019-08-03 00:54:20.000 215 21267.04 343.80 43013.05 47984.62 2019-08-03 00:54:21.000 215 21267.05 343.80 43013.06 47984.67 2019-08-03 00:54:22.000 215 21267.04 343.80 43013.07 47984.65 2019-08-03 00:54:23.000 215 21267.05 343.80 43013.08 47984.68 2019-08-03 00:54:24.000 215 21267.04 343.79 43013.06 47984.67 2019-08-03 00:54:25.000 215 21267.04 343.80 43013.06 47984.65 2019-08-03 00:54:26.000 215 21267.04 343.78 43013.06 47984.69 2019-08-03 00:54:27.000 215 21267.02 343.75 43013.08 47984.69 2019-08-03 00:54:28.000 215 21267.01 343.73 43013.07 47984.68 2019-08-03 00:54:29.000 215 21267.05 343.70 43013.06 47984.67 2019-08-03 00:54:30.000 215 21267.04 343.71 43013.08 47984.69 2019-08-03 00:54:31.000 215 21267.07 343.70 43013.06 47984.68 2019-08-03 00:54:32.000 215 21267.09 343.69 43013.03 47984.70 2019-08-03 00:54:33.000 215 21267.08 343.67 43013.04 47984.68 2019-08-03 00:54:34.000 215 21267.06 343.69 43013.05 47984.69 2019-08-03 00:54:35.000 215 21267.08 343.69 43013.07 47984.69 2019-08-03 00:54:36.000 215 21267.04 343.69 43013.07 47984.67 2019-08-03 00:54:37.000 215 21267.04 343.68 43013.04 47984.69 2019-08-03 00:54:38.000 215 21267.09 343.65 43013.06 47984.67 2019-08-03 00:54:39.000 215 21267.07 343.67 43013.07 47984.71 2019-08-03 00:54:40.000 215 21267.04 343.65 43013.07 47984.68 2019-08-03 00:54:41.000 215 21267.04 343.65 43013.05 47984.70 2019-08-03 00:54:42.000 215 21267.03 343.65 43013.02 47984.66 2019-08-03 00:54:43.000 215 21267.03 343.64 43013.09 47984.69 2019-08-03 00:54:44.000 215 21267.04 343.65 43013.06 47984.68 2019-08-03 00:54:45.000 215 21267.03 343.66 43013.04 47984.69 2019-08-03 00:54:46.000 215 21267.05 343.64 43013.04 47984.67 2019-08-03 00:54:47.000 215 21267.03 343.66 43013.05 47984.69 2019-08-03 00:54:48.000 215 21267.05 343.65 43013.04 47984.67 2019-08-03 00:54:49.000 215 21267.03 343.66 43013.03 47984.68 2019-08-03 00:54:50.000 215 21267.02 343.66 43013.00 47984.68 2019-08-03 00:54:51.000 215 21267.00 343.67 43013.00 47984.66 2019-08-03 00:54:52.000 215 21267.03 343.65 43013.03 47984.64 2019-08-03 00:54:53.000 215 21266.99 343.66 43013.01 47984.66 2019-08-03 00:54:54.000 215 21267.00 343.64 43013.02 47984.64 2019-08-03 00:54:55.000 215 21267.00 343.65 43013.03 47984.64 2019-08-03 00:54:56.000 215 21267.00 343.63 43013.03 47984.65 2019-08-03 00:54:57.000 215 21266.99 343.63 43013.07 47984.64 2019-08-03 00:54:58.000 215 21267.01 343.61 43013.06 47984.63 2019-08-03 00:54:59.000 215 21267.01 343.64 43013.04 47984.67 2019-08-03 00:55:00.000 215 21266.99 343.65 43013.06 47984.64 2019-08-03 00:55:01.000 215 21266.97 343.66 43013.08 47984.64 2019-08-03 00:55:02.000 215 21266.97 343.67 43013.05 47984.63 2019-08-03 00:55:03.000 215 21266.98 343.67 43013.10 47984.64 2019-08-03 00:55:04.000 215 21266.97 343.67 43013.08 47984.63 2019-08-03 00:55:05.000 215 21266.97 343.66 43013.05 47984.65 2019-08-03 00:55:06.000 215 21266.98 343.66 43013.03 47984.65 2019-08-03 00:55:07.000 215 21266.95 343.67 43013.03 47984.64 2019-08-03 00:55:08.000 215 21266.96 343.69 43013.04 47984.63 2019-08-03 00:55:09.000 215 21266.94 343.70 43013.06 47984.62 2019-08-03 00:55:10.000 215 21266.93 343.69 43013.07 47984.64 2019-08-03 00:55:11.000 215 21266.86 343.71 43013.08 47984.65 2019-08-03 00:55:12.000 215 21266.88 343.70 43013.05 47984.60 2019-08-03 00:55:13.000 215 21266.90 343.69 43013.06 47984.61 2019-08-03 00:55:14.000 215 21266.91 343.70 43013.07 47984.63 2019-08-03 00:55:15.000 215 21266.88 343.72 43013.04 47984.61 2019-08-03 00:55:16.000 215 21266.88 343.73 43013.04 47984.61 2019-08-03 00:55:17.000 215 21266.87 343.74 43013.05 47984.61 2019-08-03 00:55:18.000 215 21266.85 343.74 43013.06 47984.59 2019-08-03 00:55:19.000 215 21266.86 343.74 43013.02 47984.61 2019-08-03 00:55:20.000 215 21266.83 343.73 43013.05 47984.60 2019-08-03 00:55:21.000 215 21266.82 343.75 43013.03 47984.56 2019-08-03 00:55:22.000 215 21266.80 343.78 43013.05 47984.57 2019-08-03 00:55:23.000 215 21266.79 343.79 43013.02 47984.58 2019-08-03 00:55:24.000 215 21266.78 343.79 43013.02 47984.54 2019-08-03 00:55:25.000 215 21266.76 343.78 43013.03 47984.54 2019-08-03 00:55:26.000 215 21266.79 343.77 43013.05 47984.56 2019-08-03 00:55:27.000 215 21266.77 343.78 43013.05 47984.57 2019-08-03 00:55:28.000 215 21266.74 343.79 43013.03 47984.56 2019-08-03 00:55:29.000 215 21266.75 343.80 43013.02 47984.55 2019-08-03 00:55:30.000 215 21266.77 343.81 43013.04 47984.55 2019-08-03 00:55:31.000 215 21266.74 343.83 43013.00 47984.57 2019-08-03 00:55:32.000 215 21266.74 343.84 43013.03 47984.56 2019-08-03 00:55:33.000 215 21266.76 343.81 43013.06 47984.53 2019-08-03 00:55:34.000 215 21266.74 343.81 43013.04 47984.54 2019-08-03 00:55:35.000 215 21266.77 343.80 43013.04 47984.52 2019-08-03 00:55:36.000 215 21266.74 343.79 43013.04 47984.56 2019-08-03 00:55:37.000 215 21266.74 343.78 43013.04 47984.53 2019-08-03 00:55:38.000 215 21266.74 343.81 43013.03 47984.53 2019-08-03 00:55:39.000 215 21266.77 343.80 43013.04 47984.55 2019-08-03 00:55:40.000 215 21266.80 343.78 43013.08 47984.57 2019-08-03 00:55:41.000 215 21266.80 343.78 43013.07 47984.56 2019-08-03 00:55:42.000 215 21266.78 343.76 43013.08 47984.55 2019-08-03 00:55:43.000 215 21266.78 343.74 43013.05 47984.56 2019-08-03 00:55:44.000 215 21266.80 343.72 43013.02 47984.56 2019-08-03 00:55:45.000 215 21266.78 343.70 43013.05 47984.61 2019-08-03 00:55:46.000 215 21266.78 343.69 43013.06 47984.58 2019-08-03 00:55:47.000 215 21266.80 343.69 43013.09 47984.61 2019-08-03 00:55:48.000 215 21266.81 343.66 43013.08 47984.62 2019-08-03 00:55:49.000 215 21266.82 343.66 43013.05 47984.59 2019-08-03 00:55:50.000 215 21266.82 343.63 43013.08 47984.62 2019-08-03 00:55:51.000 215 21266.86 343.63 43013.12 47984.62 2019-08-03 00:55:52.000 215 21266.85 343.61 43013.07 47984.63 2019-08-03 00:55:53.000 215 21266.85 343.57 43013.06 47984.62 2019-08-03 00:55:54.000 215 21266.86 343.54 43013.09 47984.64 2019-08-03 00:55:55.000 215 21266.89 343.51 43013.10 47984.65 2019-08-03 00:55:56.000 215 21266.94 343.46 43013.12 47984.68 2019-08-03 00:55:57.000 215 21266.94 343.42 43013.11 47984.67 2019-08-03 00:55:58.000 215 21266.96 343.42 43013.15 47984.72 2019-08-03 00:55:59.000 215 21266.99 343.40 43013.17 47984.72 2019-08-03 00:56:00.000 215 21266.99 343.37 43013.17 47984.76 2019-08-03 00:56:01.000 215 21267.00 343.35 43013.15 47984.75 2019-08-03 00:56:02.000 215 21267.02 343.37 43013.14 47984.74 2019-08-03 00:56:03.000 215 21267.01 343.38 43013.15 47984.75 2019-08-03 00:56:04.000 215 21267.04 343.39 43013.12 47984.75 2019-08-03 00:56:05.000 215 21267.08 343.39 43013.10 47984.74 2019-08-03 00:56:06.000 215 21267.07 343.37 43013.07 47984.70 2019-08-03 00:56:07.000 215 21267.06 343.33 43013.08 47984.71 2019-08-03 00:56:08.000 215 21267.07 343.32 43013.07 47984.71 2019-08-03 00:56:09.000 215 21267.08 343.31 43013.05 47984.70 2019-08-03 00:56:10.000 215 21267.12 343.29 43013.07 47984.73 2019-08-03 00:56:11.000 215 21267.12 343.27 43013.07 47984.71 2019-08-03 00:56:12.000 215 21267.08 343.27 43013.05 47984.69 2019-08-03 00:56:13.000 215 21267.08 343.23 43013.04 47984.69 2019-08-03 00:56:14.000 215 21267.15 343.21 43013.06 47984.72 2019-08-03 00:56:15.000 215 21267.17 343.19 43013.04 47984.70 2019-08-03 00:56:16.000 215 21267.19 343.14 43013.05 47984.73 2019-08-03 00:56:17.000 215 21267.19 343.13 43013.04 47984.75 2019-08-03 00:56:18.000 215 21267.20 343.14 43013.04 47984.73 2019-08-03 00:56:19.000 215 21267.24 343.13 43013.02 47984.71 2019-08-03 00:56:20.000 215 21267.22 343.11 43013.04 47984.74 2019-08-03 00:56:21.000 215 21267.25 343.06 43013.03 47984.71 2019-08-03 00:56:22.000 215 21267.24 343.04 43013.00 47984.72 2019-08-03 00:56:23.000 215 21267.25 342.98 43013.04 47984.71 2019-08-03 00:56:24.000 215 21267.23 342.88 43013.09 47984.74 2019-08-03 00:56:25.000 215 21267.23 342.81 43013.11 47984.78 2019-08-03 00:56:26.000 215 21267.22 342.80 43013.15 47984.80 2019-08-03 00:56:27.000 215 21267.20 342.79 43013.18 47984.83 2019-08-03 00:56:28.000 215 21267.21 342.77 43013.20 47984.84 2019-08-03 00:56:29.000 215 21267.21 342.76 43013.20 47984.91 2019-08-03 00:56:30.000 215 21267.22 342.76 43013.23 47984.89 2019-08-03 00:56:31.000 215 21267.26 342.74 43013.23 47984.89 2019-08-03 00:56:32.000 215 21267.28 342.71 43013.25 47984.94 2019-08-03 00:56:33.000 215 21267.25 342.72 43013.25 47984.93 2019-08-03 00:56:34.000 215 21267.28 342.72 43013.24 47984.96 2019-08-03 00:56:35.000 215 21267.30 342.68 43013.28 47984.95 2019-08-03 00:56:36.000 215 21267.31 342.68 43013.30 47984.97 2019-08-03 00:56:37.000 215 21267.33 342.67 43013.29 47984.97 2019-08-03 00:56:38.000 215 21267.32 342.65 43013.28 47984.97 2019-08-03 00:56:39.000 215 21267.34 342.62 43013.29 47984.97 2019-08-03 00:56:40.000 215 21267.33 342.60 43013.27 47984.99 2019-08-03 00:56:41.000 215 21267.32 342.59 43013.29 47984.98 2019-08-03 00:56:42.000 215 21267.33 342.60 43013.29 47985.00 2019-08-03 00:56:43.000 215 21267.33 342.60 43013.29 47985.00 2019-08-03 00:56:44.000 215 21267.35 342.56 43013.29 47985.00 2019-08-03 00:56:45.000 215 21267.36 342.54 43013.29 47985.01 2019-08-03 00:56:46.000 215 21267.37 342.54 43013.29 47984.97 2019-08-03 00:56:47.000 215 21267.37 342.52 43013.31 47985.01 2019-08-03 00:56:48.000 215 21267.37 342.49 43013.32 47985.00 2019-08-03 00:56:49.000 215 21267.38 342.50 43013.29 47984.99 2019-08-03 00:56:50.000 215 21267.41 342.49 43013.28 47985.01 2019-08-03 00:56:51.000 215 21267.43 342.45 43013.28 47985.00 2019-08-03 00:56:52.000 215 21267.39 342.46 43013.30 47985.03 2019-08-03 00:56:53.000 215 21267.38 342.46 43013.30 47985.00 2019-08-03 00:56:54.000 215 21267.40 342.45 43013.27 47985.02 2019-08-03 00:56:55.000 215 21267.40 342.45 43013.24 47985.01 2019-08-03 00:56:56.000 215 21267.40 342.45 43013.23 47984.98 2019-08-03 00:56:57.000 215 21267.40 342.40 43013.26 47984.98 2019-08-03 00:56:58.000 215 21267.39 342.41 43013.27 47984.98 2019-08-03 00:56:59.000 215 21267.42 342.39 43013.26 47984.97 2019-08-03 00:57:00.000 215 21267.41 342.38 43013.26 47984.98 2019-08-03 00:57:01.000 215 21267.42 342.37 43013.26 47984.97 2019-08-03 00:57:02.000 215 21267.41 342.39 43013.23 47984.97 2019-08-03 00:57:03.000 215 21267.44 342.39 43013.23 47984.98 2019-08-03 00:57:04.000 215 21267.44 342.44 43013.22 47984.98 2019-08-03 00:57:05.000 215 21267.47 342.41 43013.18 47984.93 2019-08-03 00:57:06.000 215 21267.46 342.40 43013.18 47984.93 2019-08-03 00:57:07.000 215 21267.43 342.41 43013.16 47984.94 2019-08-03 00:57:08.000 215 21267.45 342.39 43013.16 47984.92 2019-08-03 00:57:09.000 215 21267.45 342.38 43013.12 47984.94 2019-08-03 00:57:10.000 215 21267.48 342.38 43013.12 47984.92 2019-08-03 00:57:11.000 215 21267.47 342.37 43013.15 47984.90 2019-08-03 00:57:12.000 215 21267.45 342.36 43013.13 47984.91 2019-08-03 00:57:13.000 215 21267.49 342.33 43013.15 47984.94 2019-08-03 00:57:14.000 215 21267.52 342.27 43013.15 47984.93 2019-08-03 00:57:15.000 215 21267.48 342.23 43013.16 47984.94 2019-08-03 00:57:16.000 215 21267.50 342.21 43013.17 47984.93 2019-08-03 00:57:17.000 215 21267.49 342.21 43013.19 47984.95 2019-08-03 00:57:18.000 215 21267.48 342.21 43013.18 47984.98 2019-08-03 00:57:19.000 215 21267.50 342.22 43013.19 47984.97 2019-08-03 00:57:20.000 215 21267.54 342.21 43013.21 47984.98 2019-08-03 00:57:21.000 215 21267.54 342.20 43013.20 47985.00 2019-08-03 00:57:22.000 215 21267.54 342.15 43013.22 47984.98 2019-08-03 00:57:23.000 215 21267.54 342.17 43013.19 47984.97 2019-08-03 00:57:24.000 215 21267.54 342.18 43013.16 47984.98 2019-08-03 00:57:25.000 215 21267.52 342.20 43013.15 47984.94 2019-08-03 00:57:26.000 215 21267.49 342.19 43013.15 47984.97 2019-08-03 00:57:27.000 215 21267.51 342.18 43013.16 47984.93 2019-08-03 00:57:28.000 215 21267.54 342.12 43013.18 47984.98 2019-08-03 00:57:29.000 215 21267.51 342.11 43013.15 47984.95 2019-08-03 00:57:30.000 215 21267.51 342.10 43013.16 47984.94 2019-08-03 00:57:31.000 215 21267.55 342.09 43013.21 47984.95 2019-08-03 00:57:32.000 215 21267.54 342.09 43013.20 47984.94 2019-08-03 00:57:33.000 215 21267.53 342.07 43013.19 47984.97 2019-08-03 00:57:34.000 215 21267.56 342.02 43013.20 47984.97 2019-08-03 00:57:35.000 215 21267.58 341.95 43013.25 47985.02 2019-08-03 00:57:36.000 215 21267.63 341.91 43013.27 47985.05 2019-08-03 00:57:37.000 215 21267.65 341.88 43013.29 47985.06 2019-08-03 00:57:38.000 215 21267.66 341.84 43013.32 47985.13 2019-08-03 00:57:39.000 215 21267.65 341.87 43013.36 47985.16 2019-08-03 00:57:40.000 215 21267.65 341.89 43013.36 47985.14 2019-08-03 00:57:41.000 215 21267.66 341.88 43013.34 47985.20 2019-08-03 00:57:42.000 215 21267.68 341.92 43013.35 47985.19 2019-08-03 00:57:43.000 215 21267.68 341.91 43013.37 47985.20 2019-08-03 00:57:44.000 215 21267.64 341.90 43013.36 47985.19 2019-08-03 00:57:45.000 215 21267.67 341.87 43013.34 47985.18 2019-08-03 00:57:46.000 215 21267.66 341.89 43013.38 47985.21 2019-08-03 00:57:47.000 215 21267.67 341.93 43013.40 47985.19 2019-08-03 00:57:48.000 215 21267.68 341.93 43013.39 47985.18 2019-08-03 00:57:49.000 215 21267.64 341.93 43013.38 47985.18 2019-08-03 00:57:50.000 215 21267.66 341.98 43013.37 47985.19 2019-08-03 00:57:51.000 215 21267.69 342.00 43013.33 47985.16 2019-08-03 00:57:52.000 215 21267.67 342.03 43013.30 47985.19 2019-08-03 00:57:53.000 215 21267.66 342.02 43013.26 47985.12 2019-08-03 00:57:54.000 215 21267.67 342.02 43013.25 47985.13 2019-08-03 00:57:55.000 215 21267.63 342.06 43013.27 47985.13 2019-08-03 00:57:56.000 215 21267.65 342.06 43013.27 47985.10 2019-08-03 00:57:57.000 215 21267.66 342.07 43013.28 47985.11 2019-08-03 00:57:58.000 215 21267.67 342.06 43013.27 47985.13 2019-08-03 00:57:59.000 215 21267.69 342.06 43013.28 47985.08 2019-08-03 00:58:00.000 215 21267.69 342.04 43013.26 47985.12 2019-08-03 00:58:01.000 215 21267.64 342.05 43013.26 47985.12 2019-08-03 00:58:02.000 215 21267.60 342.06 43013.27 47985.10 2019-08-03 00:58:03.000 215 21267.61 342.03 43013.25 47985.09 2019-08-03 00:58:04.000 215 21267.59 342.02 43013.27 47985.12 2019-08-03 00:58:05.000 215 21267.58 342.04 43013.30 47985.09 2019-08-03 00:58:06.000 215 21267.57 342.05 43013.27 47985.10 2019-08-03 00:58:07.000 215 21267.53 342.10 43013.27 47985.09 2019-08-03 00:58:08.000 215 21267.52 342.13 43013.29 47985.09 2019-08-03 00:58:09.000 215 21267.50 342.16 43013.29 47985.05 2019-08-03 00:58:10.000 215 21267.48 342.17 43013.27 47985.03 2019-08-03 00:58:11.000 215 21267.43 342.23 43013.24 47985.01 2019-08-03 00:58:12.000 215 21267.38 342.26 43013.23 47984.97 2019-08-03 00:58:13.000 215 21267.39 342.27 43013.19 47984.92 2019-08-03 00:58:14.000 215 21267.39 342.29 43013.14 47984.90 2019-08-03 00:58:15.000 215 21267.38 342.27 43013.13 47984.84 2019-08-03 00:58:16.000 215 21267.36 342.28 43013.13 47984.85 2019-08-03 00:58:17.000 215 21267.33 342.29 43013.10 47984.85 2019-08-03 00:58:18.000 215 21267.34 342.30 43013.09 47984.83 2019-08-03 00:58:19.000 215 21267.31 342.30 43013.09 47984.78 2019-08-03 00:58:20.000 215 21267.32 342.32 43013.07 47984.80 2019-08-03 00:58:21.000 215 21267.34 342.28 43013.08 47984.78 2019-08-03 00:58:22.000 215 21267.31 342.27 43013.07 47984.78 2019-08-03 00:58:23.000 215 21267.32 342.23 43013.09 47984.76 2019-08-03 00:58:24.000 215 21267.31 342.20 43013.07 47984.76 2019-08-03 00:58:25.000 215 21267.27 342.23 43013.07 47984.78 2019-08-03 00:58:26.000 215 21267.29 342.22 43013.09 47984.79 2019-08-03 00:58:27.000 215 21267.28 342.20 43013.09 47984.79 2019-08-03 00:58:28.000 215 21267.27 342.21 43013.09 47984.78 2019-08-03 00:58:29.000 215 21267.28 342.19 43013.11 47984.78 2019-08-03 00:58:30.000 215 21267.28 342.21 43013.12 47984.78 2019-08-03 00:58:31.000 215 21267.29 342.21 43013.10 47984.80 2019-08-03 00:58:32.000 215 21267.28 342.19 43013.09 47984.76 2019-08-03 00:58:33.000 215 21267.30 342.18 43013.09 47984.81 2019-08-03 00:58:34.000 215 21267.30 342.21 43013.07 47984.80 2019-08-03 00:58:35.000 215 21267.30 342.21 43013.04 47984.78 2019-08-03 00:58:36.000 215 21267.30 342.21 43013.05 47984.80 2019-08-03 00:58:37.000 215 21267.35 342.18 43013.06 47984.80 2019-08-03 00:58:38.000 215 21267.38 342.17 43013.05 47984.81 2019-08-03 00:58:39.000 215 21267.38 342.19 43013.05 47984.77 2019-08-03 00:58:40.000 215 21267.39 342.16 43013.05 47984.80 2019-08-03 00:58:41.000 215 21267.38 342.16 43013.06 47984.80 2019-08-03 00:58:42.000 215 21267.39 342.15 43013.06 47984.82 2019-08-03 00:58:43.000 215 21267.37 342.16 43013.05 47984.79 2019-08-03 00:58:44.000 215 21267.38 342.15 43013.06 47984.81 2019-08-03 00:58:45.000 215 21267.41 342.15 43013.03 47984.81 2019-08-03 00:58:46.000 215 21267.44 342.15 43013.05 47984.82 2019-08-03 00:58:47.000 215 21267.43 342.16 43013.06 47984.83 2019-08-03 00:58:48.000 215 21267.44 342.15 43013.09 47984.82 2019-08-03 00:58:49.000 215 21267.47 342.16 43013.08 47984.86 2019-08-03 00:58:50.000 215 21267.49 342.16 43013.04 47984.85 2019-08-03 00:58:51.000 215 21267.49 342.14 43013.08 47984.84 2019-08-03 00:58:52.000 215 21267.47 342.11 43013.07 47984.83 2019-08-03 00:58:53.000 215 21267.47 342.13 43013.02 47984.81 2019-08-03 00:58:54.000 215 21267.48 342.13 43013.02 47984.84 2019-08-03 00:58:55.000 215 21267.46 342.14 43013.01 47984.82 2019-08-03 00:58:56.000 215 21267.45 342.15 43013.03 47984.79 2019-08-03 00:58:57.000 215 21267.48 342.17 43013.04 47984.81 2019-08-03 00:58:58.000 215 21267.51 342.15 43013.02 47984.82 2019-08-03 00:58:59.000 215 21267.50 342.15 43013.02 47984.81 2019-08-03 00:59:00.000 215 21267.49 342.15 43013.02 47984.80 2019-08-03 00:59:01.000 215 21267.46 342.15 43013.00 47984.83 2019-08-03 00:59:02.000 215 21267.46 342.14 43012.99 47984.81 2019-08-03 00:59:03.000 215 21267.49 342.13 43013.01 47984.79 2019-08-03 00:59:04.000 215 21267.51 342.15 43012.99 47984.80 2019-08-03 00:59:05.000 215 21267.52 342.15 43012.98 47984.81 2019-08-03 00:59:06.000 215 21267.49 342.13 43013.00 47984.81 2019-08-03 00:59:07.000 215 21267.53 342.12 43012.99 47984.82 2019-08-03 00:59:08.000 215 21267.58 342.12 43012.98 47984.81 2019-08-03 00:59:09.000 215 21267.61 342.15 43012.98 47984.84 2019-08-03 00:59:10.000 215 21267.64 342.19 43012.92 47984.81 2019-08-03 00:59:11.000 215 21267.67 342.18 43012.88 47984.79 2019-08-03 00:59:12.000 215 21267.68 342.17 43012.88 47984.79 2019-08-03 00:59:13.000 215 21267.67 342.16 43012.85 47984.76 2019-08-03 00:59:14.000 215 21267.68 342.13 43012.85 47984.77 2019-08-03 00:59:15.000 215 21267.67 342.11 43012.87 47984.77 2019-08-03 00:59:16.000 215 21267.66 342.11 43012.87 47984.75 2019-08-03 00:59:17.000 215 21267.68 342.08 43012.85 47984.76 2019-08-03 00:59:18.000 215 21267.67 342.09 43012.86 47984.77 2019-08-03 00:59:19.000 215 21267.64 342.07 43012.86 47984.74 2019-08-03 00:59:20.000 215 21267.66 342.07 43012.86 47984.76 2019-08-03 00:59:21.000 215 21267.66 342.02 43012.88 47984.77 2019-08-03 00:59:22.000 215 21267.66 342.02 43012.89 47984.77 2019-08-03 00:59:23.000 215 21267.67 342.02 43012.89 47984.78 2019-08-03 00:59:24.000 215 21267.69 341.99 43012.91 47984.77 2019-08-03 00:59:25.000 215 21267.69 341.99 43012.94 47984.79 2019-08-03 00:59:26.000 215 21267.65 341.97 43012.97 47984.81 2019-08-03 00:59:27.000 215 21267.68 341.96 43012.96 47984.81 2019-08-03 00:59:28.000 215 21267.68 341.95 43012.95 47984.82 2019-08-03 00:59:29.000 215 21267.73 341.94 43012.92 47984.80 2019-08-03 00:59:30.000 215 21267.75 341.87 43012.95 47984.85 2019-08-03 00:59:31.000 215 21267.78 341.84 43012.98 47984.87 2019-08-03 00:59:32.000 215 21267.79 341.81 43013.00 47984.89 2019-08-03 00:59:33.000 215 21267.81 341.83 43012.99 47984.93 2019-08-03 00:59:34.000 215 21267.82 341.84 43012.99 47984.91 2019-08-03 00:59:35.000 215 21267.82 341.83 43013.00 47984.93 2019-08-03 00:59:36.000 215 21267.82 341.79 43013.03 47984.94 2019-08-03 00:59:37.000 215 21267.82 341.71 43013.07 47984.94 2019-08-03 00:59:38.000 215 21267.84 341.68 43013.12 47984.98 2019-08-03 00:59:39.000 215 21267.82 341.65 43013.12 47985.01 2019-08-03 00:59:40.000 215 21267.85 341.67 43013.13 47985.04 2019-08-03 00:59:41.000 215 21267.83 341.61 43013.15 47985.05 2019-08-03 00:59:42.000 215 21267.84 341.60 43013.14 47985.11 2019-08-03 00:59:43.000 215 21267.87 341.61 43013.18 47985.08 2019-08-03 00:59:44.000 215 21267.83 341.60 43013.22 47985.12 2019-08-03 00:59:45.000 215 21267.81 341.58 43013.18 47985.14 2019-08-03 00:59:46.000 215 21267.79 341.57 43013.20 47985.14 2019-08-03 00:59:47.000 215 21267.80 341.58 43013.23 47985.15 2019-08-03 00:59:48.000 215 21267.79 341.57 43013.22 47985.17 2019-08-03 00:59:49.000 215 21267.82 341.55 43013.21 47985.16 2019-08-03 00:59:50.000 215 21267.81 341.56 43013.24 47985.17 2019-08-03 00:59:51.000 215 21267.80 341.56 43013.21 47985.16 2019-08-03 00:59:52.000 215 21267.81 341.53 43013.21 47985.17 2019-08-03 00:59:53.000 215 21267.83 341.55 43013.20 47985.17 2019-08-03 00:59:54.000 215 21267.83 341.63 43013.18 47985.14 2019-08-03 00:59:55.000 215 21267.81 341.69 43013.12 47985.11 2019-08-03 00:59:56.000 215 21267.79 341.66 43013.05 47985.09 2019-08-03 00:59:57.000 215 21267.79 341.63 43013.05 47985.03 2019-08-03 00:59:58.000 215 21267.75 341.60 43013.03 47984.99 2019-08-03 00:59:59.000 215 21267.73 341.60 43013.05 47984.99 2019-08-03 01:00:00.000 215 21267.70 341.61 43013.06 47984.97 2019-08-03 01:00:01.000 215 21267.70 341.62 43013.04 47984.96 2019-08-03 01:00:02.000 215 21267.70 341.60 43013.05 47984.96 2019-08-03 01:00:03.000 215 21267.67 341.60 43013.05 47984.94 2019-08-03 01:00:04.000 215 21267.68 341.59 43013.05 47984.93 2019-08-03 01:00:05.000 215 21267.69 341.55 43013.05 47984.94 2019-08-03 01:00:06.000 215 21267.68 341.53 43013.04 47984.93 2019-08-03 01:00:07.000 215 21267.67 341.55 43013.03 47984.94 2019-08-03 01:00:08.000 215 21267.68 341.54 43013.03 47984.93 2019-08-03 01:00:09.000 215 21267.71 341.50 43013.05 47984.93 2019-08-03 01:00:10.000 215 21267.70 341.51 43013.05 47984.92 2019-08-03 01:00:11.000 215 21267.69 341.51 43013.06 47984.91 2019-08-03 01:00:12.000 215 21267.69 341.52 43013.08 47984.93 2019-08-03 01:00:13.000 215 21267.67 341.52 43013.06 47984.92 2019-08-03 01:00:14.000 215 21267.66 341.51 43013.06 47984.91 2019-08-03 01:00:15.000 215 21267.68 341.52 43013.07 47984.92 2019-08-03 01:00:16.000 215 21267.70 341.51 43013.07 47984.93 2019-08-03 01:00:17.000 215 21267.68 341.54 43013.06 47984.91 2019-08-03 01:00:18.000 215 21267.68 341.53 43013.07 47984.94 2019-08-03 01:00:19.000 215 21267.68 341.52 43013.06 47984.91 2019-08-03 01:00:20.000 215 21267.65 341.54 43013.09 47984.93 2019-08-03 01:00:21.000 215 21267.65 341.53 43013.06 47984.93 2019-08-03 01:00:22.000 215 21267.64 341.52 43013.08 47984.92 2019-08-03 01:00:23.000 215 21267.65 341.51 43013.10 47984.90 2019-08-03 01:00:24.000 215 21267.63 341.48 43013.08 47984.94 2019-08-03 01:00:25.000 215 21267.61 341.49 43013.06 47984.94 2019-08-03 01:00:26.000 215 21267.62 341.51 43013.04 47984.90 2019-08-03 01:00:27.000 215 21267.65 341.53 43013.05 47984.91 2019-08-03 01:00:28.000 215 21267.65 341.56 43013.08 47984.91 2019-08-03 01:00:29.000 215 21267.65 341.56 43013.09 47984.92 2019-08-03 01:00:30.000 215 21267.64 341.58 43013.04 47984.91 2019-08-03 01:00:31.000 215 21267.63 341.60 43013.05 47984.91 2019-08-03 01:00:32.000 215 21267.64 341.60 43013.05 47984.90 2019-08-03 01:00:33.000 215 21267.63 341.61 43013.03 47984.89 2019-08-03 01:00:34.000 215 21267.61 341.64 43013.06 47984.88 2019-08-03 01:00:35.000 215 21267.59 341.66 43013.03 47984.88 2019-08-03 01:00:36.000 215 21267.58 341.66 43013.03 47984.90 2019-08-03 01:00:37.000 215 21267.59 341.67 43013.02 47984.86 2019-08-03 01:00:38.000 215 21267.56 341.71 43013.02 47984.88 2019-08-03 01:00:39.000 215 21267.54 341.74 43013.04 47984.90 2019-08-03 01:00:40.000 215 21267.56 341.77 43013.07 47984.86 2019-08-03 01:00:41.000 215 21267.54 341.78 43013.08 47984.88 2019-08-03 01:00:42.000 215 21267.55 341.80 43013.09 47984.87 2019-08-03 01:00:43.000 215 21267.55 341.82 43013.05 47984.85 2019-08-03 01:00:44.000 215 21267.51 341.81 43013.04 47984.86 2019-08-03 01:00:45.000 215 21267.48 341.83 43013.05 47984.84 2019-08-03 01:00:46.000 215 21267.45 341.87 43013.08 47984.88 2019-08-03 01:00:47.000 215 21267.44 341.88 43013.08 47984.84 2019-08-03 01:00:48.000 215 21267.42 341.90 43013.09 47984.84 2019-08-03 01:00:49.000 215 21267.42 341.90 43013.08 47984.83 2019-08-03 01:00:50.000 215 21267.40 341.91 43013.05 47984.81 2019-08-03 01:00:51.000 215 21267.39 341.93 43013.06 47984.86 2019-08-03 01:00:52.000 215 21267.38 341.96 43013.08 47984.82 2019-08-03 01:00:53.000 215 21267.37 341.99 43013.08 47984.83 2019-08-03 01:00:54.000 215 21267.34 341.98 43013.06 47984.82 2019-08-03 01:00:55.000 215 21267.36 341.97 43013.08 47984.81 2019-08-03 01:00:56.000 215 21267.33 342.01 43013.10 47984.84 2019-08-03 01:00:57.000 215 21267.34 342.01 43013.09 47984.81 2019-08-03 01:00:58.000 215 21267.30 342.02 43013.06 47984.84 2019-08-03 01:00:59.000 215 21267.29 342.05 43013.07 47984.80 2019-08-03 01:01:00.000 215 21267.30 342.07 43013.07 47984.79 2019-08-03 01:01:01.000 215 21267.27 342.05 43013.07 47984.79 2019-08-03 01:01:02.000 215 21267.27 342.05 43013.08 47984.76 2019-08-03 01:01:03.000 215 21267.26 342.05 43013.08 47984.76 2019-08-03 01:01:04.000 215 21267.24 342.05 43013.04 47984.76 2019-08-03 01:01:05.000 215 21267.25 342.03 43013.04 47984.77 2019-08-03 01:01:06.000 215 21267.26 342.02 43013.04 47984.74 2019-08-03 01:01:07.000 215 21267.27 342.03 43013.03 47984.75 2019-08-03 01:01:08.000 215 21267.25 342.03 43013.04 47984.75 2019-08-03 01:01:09.000 215 21267.24 342.01 43013.05 47984.76 2019-08-03 01:01:10.000 215 21267.22 342.03 43013.07 47984.73 2019-08-03 01:01:11.000 215 21267.24 342.05 43013.05 47984.74 2019-08-03 01:01:12.000 215 21267.26 342.05 43013.02 47984.75 2019-08-03 01:01:13.000 215 21267.32 342.07 43013.00 47984.73 2019-08-03 01:01:14.000 215 21267.33 342.08 43013.00 47984.72 2019-08-03 01:01:15.000 215 21267.34 342.08 43012.98 47984.71 2019-08-03 01:01:16.000 215 21267.36 342.06 43012.95 47984.70 2019-08-03 01:01:17.000 215 21267.35 342.04 43012.93 47984.69 2019-08-03 01:01:18.000 215 21267.31 341.99 43012.95 47984.67 2019-08-03 01:01:19.000 215 21267.27 341.98 43012.97 47984.68 2019-08-03 01:01:20.000 215 21267.25 341.96 43013.01 47984.69 2019-08-03 01:01:21.000 215 21267.27 341.93 43013.03 47984.72 2019-08-03 01:01:22.000 215 21267.29 341.90 43013.05 47984.72 2019-08-03 01:01:23.000 215 21267.27 341.89 43013.06 47984.75 2019-08-03 01:01:24.000 215 21267.27 341.89 43013.10 47984.73 2019-08-03 01:01:25.000 215 21267.28 341.89 43013.12 47984.76 2019-08-03 01:01:26.000 215 21267.26 341.87 43013.09 47984.76 2019-08-03 01:01:27.000 215 21267.26 341.88 43013.13 47984.79 2019-08-03 01:01:28.000 215 21267.27 341.85 43013.12 47984.76 2019-08-03 01:01:29.000 215 21267.29 341.84 43013.11 47984.77 2019-08-03 01:01:30.000 215 21267.29 341.83 43013.12 47984.77 2019-08-03 01:01:31.000 215 21267.27 341.81 43013.16 47984.81 2019-08-03 01:01:32.000 215 21267.26 341.77 43013.13 47984.80 2019-08-03 01:01:33.000 215 21267.27 341.77 43013.13 47984.79 2019-08-03 01:01:34.000 215 21267.27 341.75 43013.16 47984.81 2019-08-03 01:01:35.000 215 21267.27 341.74 43013.14 47984.82 2019-08-03 01:01:36.000 215 21267.28 341.73 43013.12 47984.82 2019-08-03 01:01:37.000 215 21267.30 341.72 43013.13 47984.82 2019-08-03 01:01:38.000 215 21267.25 341.75 43013.13 47984.82 2019-08-03 01:01:39.000 215 21267.27 341.75 43013.15 47984.82 2019-08-03 01:01:40.000 215 21267.32 341.75 43013.13 47984.83 2019-08-03 01:01:41.000 215 21267.31 341.75 43013.10 47984.83 2019-08-03 01:01:42.000 215 21267.32 341.75 43013.12 47984.83 2019-08-03 01:01:43.000 215 21267.34 341.76 43013.09 47984.84 2019-08-03 01:01:44.000 215 21267.32 341.73 43013.15 47984.83 2019-08-03 01:01:45.000 215 21267.31 341.71 43013.14 47984.84 2019-08-03 01:01:46.000 215 21267.33 341.71 43013.13 47984.83 2019-08-03 01:01:47.000 215 21267.33 341.71 43013.11 47984.87 2019-08-03 01:01:48.000 215 21267.33 341.73 43013.12 47984.84 2019-08-03 01:01:49.000 215 21267.35 341.76 43013.11 47984.86 2019-08-03 01:01:50.000 215 21267.36 341.75 43013.08 47984.86 2019-08-03 01:01:51.000 215 21267.38 341.76 43013.09 47984.81 2019-08-03 01:01:52.000 215 21267.34 341.76 43013.12 47984.85 2019-08-03 01:01:53.000 215 21267.37 341.76 43013.07 47984.84 2019-08-03 01:01:54.000 215 21267.40 341.77 43013.07 47984.82 2019-08-03 01:01:55.000 215 21267.40 341.77 43013.09 47984.83 2019-08-03 01:01:56.000 215 21267.41 341.76 43013.05 47984.81 2019-08-03 01:01:57.000 215 21267.39 341.77 43013.11 47984.84 2019-08-03 01:01:58.000 215 21267.39 341.78 43013.10 47984.84 2019-08-03 01:01:59.000 215 21267.40 341.79 43013.11 47984.81 2019-08-03 01:02:00.000 215 21267.40 341.78 43013.10 47984.85 2019-08-03 01:02:01.000 215 21267.41 341.77 43013.08 47984.83 2019-08-03 01:02:02.000 215 21267.40 341.76 43013.09 47984.83 2019-08-03 01:02:03.000 215 21267.38 341.77 43013.07 47984.84 2019-08-03 01:02:04.000 215 21267.38 341.78 43013.06 47984.84 2019-08-03 01:02:05.000 215 21267.38 341.80 43013.06 47984.83 2019-08-03 01:02:06.000 215 21267.41 341.80 43013.09 47984.84 2019-08-03 01:02:07.000 215 21267.42 341.77 43013.09 47984.82 2019-08-03 01:02:08.000 215 21267.43 341.73 43013.10 47984.86 2019-08-03 01:02:09.000 215 21267.43 341.72 43013.08 47984.82 2019-08-03 01:02:10.000 215 21267.43 341.69 43013.09 47984.85 2019-08-03 01:02:11.000 215 21267.41 341.69 43013.09 47984.86 2019-08-03 01:02:12.000 215 21267.43 341.69 43013.08 47984.84 2019-08-03 01:02:13.000 215 21267.43 341.70 43013.08 47984.84 2019-08-03 01:02:14.000 215 21267.44 341.69 43013.08 47984.83 2019-08-03 01:02:15.000 215 21267.47 341.68 43013.07 47984.84 2019-08-03 01:02:16.000 215 21267.44 341.67 43013.10 47984.84 2019-08-03 01:02:17.000 215 21267.44 341.64 43013.08 47984.84 2019-08-03 01:02:18.000 215 21267.47 341.62 43013.06 47984.85 2019-08-03 01:02:19.000 215 21267.54 341.58 43013.11 47984.85 2019-08-03 01:02:20.000 215 21267.60 341.51 43013.15 47984.92 2019-08-03 01:02:21.000 215 21267.66 341.49 43013.19 47984.96 2019-08-03 01:02:22.000 215 21267.70 341.47 43013.18 47985.02 2019-08-03 01:02:23.000 215 21267.70 341.44 43013.23 47985.05 2019-08-03 01:02:24.000 215 21267.70 341.44 43013.26 47985.08 2019-08-03 01:02:25.000 215 21267.72 341.44 43013.27 47985.09 2019-08-03 01:02:26.000 215 21267.75 341.42 43013.28 47985.11 2019-08-03 01:02:27.000 215 21267.74 341.39 43013.26 47985.11 2019-08-03 01:02:28.000 215 21267.78 341.37 43013.26 47985.14 2019-08-03 01:02:29.000 215 21267.75 341.37 43013.24 47985.11 2019-08-03 01:02:30.000 215 21267.75 341.33 43013.26 47985.13 2019-08-03 01:02:31.000 215 21267.78 341.32 43013.27 47985.15 2019-08-03 01:02:32.000 215 21267.78 341.31 43013.24 47985.16 2019-08-03 01:02:33.000 215 21267.76 341.32 43013.26 47985.16 2019-08-03 01:02:34.000 215 21267.79 341.27 43013.29 47985.15 2019-08-03 01:02:35.000 215 21267.78 341.25 43013.29 47985.17 2019-08-03 01:02:36.000 215 21267.78 341.25 43013.28 47985.17 2019-08-03 01:02:37.000 215 21267.81 341.24 43013.29 47985.17 2019-08-03 01:02:38.000 215 21267.80 341.22 43013.32 47985.18 2019-08-03 01:02:39.000 215 21267.76 341.20 43013.34 47985.19 2019-08-03 01:02:40.000 215 21267.78 341.16 43013.34 47985.19 2019-08-03 01:02:41.000 215 21267.75 341.17 43013.31 47985.20 2019-08-03 01:02:42.000 215 21267.78 341.15 43013.30 47985.18 2019-08-03 01:02:43.000 215 21267.82 341.13 43013.31 47985.19 2019-08-03 01:02:44.000 215 21267.83 341.11 43013.30 47985.18 2019-08-03 01:02:45.000 215 21267.89 341.10 43013.32 47985.21 2019-08-03 01:02:46.000 215 21267.89 341.08 43013.27 47985.18 2019-08-03 01:02:47.000 215 21267.85 341.06 43013.29 47985.20 2019-08-03 01:02:48.000 215 21267.84 341.05 43013.30 47985.20 2019-08-03 01:02:49.000 215 21267.86 341.04 43013.28 47985.20 2019-08-03 01:02:50.000 215 21267.86 341.01 43013.31 47985.19 2019-08-03 01:02:51.000 215 21267.82 341.00 43013.30 47985.21 2019-08-03 01:02:52.000 215 21267.83 341.00 43013.26 47985.20 2019-08-03 01:02:53.000 215 21267.86 341.01 43013.29 47985.21 2019-08-03 01:02:54.000 215 21267.83 341.04 43013.29 47985.23 2019-08-03 01:02:55.000 215 21267.84 341.03 43013.32 47985.21 2019-08-03 01:02:56.000 215 21267.86 341.03 43013.29 47985.22 2019-08-03 01:02:57.000 215 21267.84 341.04 43013.26 47985.22 2019-08-03 01:02:58.000 215 21267.82 341.03 43013.25 47985.21 2019-08-03 01:02:59.000 215 21267.83 341.02 43013.27 47985.22 2019-08-03 01:03:00.000 215 21267.80 341.05 43013.29 47985.21 2019-08-03 01:03:01.000 215 21267.76 341.10 43013.27 47985.17 2019-08-03 01:03:02.000 215 21267.71 341.12 43013.24 47985.13 2019-08-03 01:03:03.000 215 21267.70 341.13 43013.21 47985.09 2019-08-03 01:03:04.000 215 21267.65 341.16 43013.18 47985.04 2019-08-03 01:03:05.000 215 21267.63 341.15 43013.14 47985.03 2019-08-03 01:03:06.000 215 21267.61 341.14 43013.15 47985.01 2019-08-03 01:03:07.000 215 21267.57 341.13 43013.13 47984.99 2019-08-03 01:03:08.000 215 21267.58 341.12 43013.15 47984.99 2019-08-03 01:03:09.000 215 21267.56 341.14 43013.15 47984.98 2019-08-03 01:03:10.000 215 21267.56 341.16 43013.12 47984.96 2019-08-03 01:03:11.000 215 21267.54 341.15 43013.12 47984.97 2019-08-03 01:03:12.000 215 21267.52 341.17 43013.12 47984.95 2019-08-03 01:03:13.000 215 21267.51 341.20 43013.10 47984.91 2019-08-03 01:03:14.000 215 21267.50 341.21 43013.11 47984.93 2019-08-03 01:03:15.000 215 21267.50 341.23 43013.11 47984.91 2019-08-03 01:03:16.000 215 21267.44 341.26 43013.09 47984.87 2019-08-03 01:03:17.000 215 21267.44 341.26 43013.08 47984.89 2019-08-03 01:03:18.000 215 21267.44 341.30 43013.09 47984.86 2019-08-03 01:03:19.000 215 21267.38 341.35 43013.11 47984.86 2019-08-03 01:03:20.000 215 21267.38 341.38 43013.10 47984.85 2019-08-03 01:03:21.000 215 21267.36 341.39 43013.11 47984.84 2019-08-03 01:03:22.000 215 21267.32 341.40 43013.08 47984.81 2019-08-03 01:03:23.000 215 21267.33 341.45 43013.07 47984.81 2019-08-03 01:03:24.000 215 21267.29 341.47 43013.06 47984.82 2019-08-03 01:03:25.000 215 21267.24 341.52 43013.03 47984.77 2019-08-03 01:03:26.000 215 21267.18 341.57 43013.02 47984.74 2019-08-03 01:03:27.000 215 21267.15 341.61 43013.05 47984.69 2019-08-03 01:03:28.000 215 21267.12 341.65 43013.01 47984.66 2019-08-03 01:03:29.000 215 21267.10 341.65 43012.99 47984.61 2019-08-03 01:03:30.000 215 21267.07 341.67 43012.99 47984.62 2019-08-03 01:03:31.000 215 21267.04 341.69 43012.97 47984.59 2019-08-03 01:03:32.000 215 21267.03 341.71 43012.98 47984.66 2019-08-03 01:03:33.000 215 21267.00 341.74 43012.99 47984.57 2019-08-03 01:03:34.000 215 21266.97 341.77 43012.99 47984.59 2019-08-03 01:03:35.000 215 21266.96 341.80 43013.02 47984.57 2019-08-03 01:03:36.000 215 21266.96 341.81 43013.02 47984.54 2019-08-03 01:03:37.000 215 21266.91 341.85 43012.98 47984.56 2019-08-03 01:03:38.000 215 21266.88 341.88 43012.98 47984.54 2019-08-03 01:03:39.000 215 21266.89 341.85 43012.98 47984.49 2019-08-03 01:03:40.000 215 21266.85 341.86 43012.93 47984.49 2019-08-03 01:03:41.000 215 21266.81 341.89 43012.98 47984.49 2019-08-03 01:03:42.000 215 21266.78 341.91 43012.98 47984.46 2019-08-03 01:03:43.000 215 21266.75 341.92 43012.97 47984.47 2019-08-03 01:03:44.000 215 21266.76 341.93 43012.93 47984.44 2019-08-03 01:03:45.000 215 21266.75 341.93 43012.95 47984.46 2019-08-03 01:03:46.000 215 21266.77 341.94 43012.95 47984.43 2019-08-03 01:03:47.000 215 21266.76 341.97 43012.95 47984.42 2019-08-03 01:03:48.000 215 21266.76 341.97 43012.94 47984.44 2019-08-03 01:03:49.000 215 21266.77 341.97 43012.96 47984.42 2019-08-03 01:03:50.000 215 21266.76 341.95 43012.96 47984.42 2019-08-03 01:03:51.000 215 21266.73 341.98 43012.95 47984.46 2019-08-03 01:03:52.000 215 21266.75 341.97 43012.96 47984.43 2019-08-03 01:03:53.000 215 21266.75 341.97 43012.96 47984.45 2019-08-03 01:03:54.000 215 21266.75 342.00 43012.96 47984.46 2019-08-03 01:03:55.000 215 21266.79 341.98 43012.98 47984.43 2019-08-03 01:03:56.000 215 21266.81 341.98 43012.95 47984.45 2019-08-03 01:03:57.000 215 21266.81 341.99 43012.96 47984.46 2019-08-03 01:03:58.000 215 21266.83 341.97 43012.95 47984.47 2019-08-03 01:03:59.000 215 21266.87 341.97 43012.95 47984.45 2019-08-03 01:04:00.000 215 21266.90 341.96 43012.95 47984.49 2019-08-03 01:04:01.000 215 21266.89 341.94 43012.95 47984.49 2019-08-03 01:04:02.000 215 21266.88 341.93 43012.95 47984.50 2019-08-03 01:04:03.000 215 21266.92 341.94 43012.97 47984.51 2019-08-03 01:04:04.000 215 21266.96 341.91 43012.97 47984.54 2019-08-03 01:04:05.000 215 21266.93 341.93 43013.00 47984.52 2019-08-03 01:04:06.000 215 21266.95 341.94 43012.98 47984.55 2019-08-03 01:04:07.000 215 21266.99 341.93 43012.99 47984.55 2019-08-03 01:04:08.000 215 21267.00 341.94 43013.02 47984.54 2019-08-03 01:04:09.000 215 21267.00 341.93 43012.98 47984.56 2019-08-03 01:04:10.000 215 21267.01 341.96 43012.95 47984.56 2019-08-03 01:04:11.000 215 21267.05 341.96 43012.97 47984.56 2019-08-03 01:04:12.000 215 21267.06 341.97 43012.97 47984.59 2019-08-03 01:04:13.000 215 21267.10 341.98 43012.98 47984.58 2019-08-03 01:04:14.000 215 21267.07 341.97 43012.99 47984.59 2019-08-03 01:04:15.000 215 21267.12 341.98 43012.98 47984.60 2019-08-03 01:04:16.000 215 21267.10 342.02 43012.97 47984.57 2019-08-03 01:04:17.000 215 21267.08 342.03 43012.96 47984.58 2019-08-03 01:04:18.000 215 21267.12 342.04 43012.98 47984.59 2019-08-03 01:04:19.000 215 21267.12 342.01 43012.97 47984.58 2019-08-03 01:04:20.000 215 21267.11 341.98 43012.99 47984.59 2019-08-03 01:04:21.000 215 21267.12 341.99 43013.00 47984.59 2019-08-03 01:04:22.000 215 21267.11 341.98 43012.96 47984.59 2019-08-03 01:04:23.000 215 21267.09 341.96 43012.95 47984.59 2019-08-03 01:04:24.000 215 21267.10 341.96 43012.95 47984.59 2019-08-03 01:04:25.000 215 21267.12 341.96 43012.92 47984.59 2019-08-03 01:04:26.000 215 21267.10 341.93 43012.98 47984.58 2019-08-03 01:04:27.000 215 21267.10 341.92 43012.96 47984.59 2019-08-03 01:04:28.000 215 21267.11 341.89 43012.95 47984.59 2019-08-03 01:04:29.000 215 21267.12 341.87 43012.93 47984.62 2019-08-03 01:04:30.000 215 21267.11 341.84 43012.94 47984.62 2019-08-03 01:04:31.000 215 21267.09 341.85 43012.95 47984.59 2019-08-03 01:04:32.000 215 21267.13 341.80 43012.94 47984.62 2019-08-03 01:04:33.000 215 21267.16 341.77 43012.94 47984.62 2019-08-03 01:04:34.000 215 21267.17 341.75 43012.94 47984.62 2019-08-03 01:04:35.000 215 21267.17 341.72 43012.93 47984.61 2019-08-03 01:04:36.000 215 21267.18 341.68 43012.99 47984.62 2019-08-03 01:04:37.000 215 21267.17 341.64 43012.96 47984.65 2019-08-03 01:04:38.000 215 21267.22 341.64 43012.95 47984.65 2019-08-03 01:04:39.000 215 21267.24 341.61 43013.01 47984.70 2019-08-03 01:04:40.000 215 21267.27 341.58 43013.00 47984.69 2019-08-03 01:04:41.000 215 21267.29 341.59 43012.98 47984.70 2019-08-03 01:04:42.000 215 21267.31 341.57 43013.00 47984.68 2019-08-03 01:04:43.000 215 21267.32 341.55 43013.00 47984.70 2019-08-03 01:04:44.000 215 21267.34 341.55 43013.01 47984.73 2019-08-03 01:04:45.000 215 21267.33 341.58 43012.99 47984.72 2019-08-03 01:04:46.000 215 21267.36 341.55 43012.99 47984.75 2019-08-03 01:04:47.000 215 21267.39 341.53 43013.01 47984.77 2019-08-03 01:04:48.000 215 21267.41 341.57 43012.98 47984.75 2019-08-03 01:04:49.000 215 21267.43 341.57 43012.99 47984.76 2019-08-03 01:04:50.000 215 21267.45 341.59 43012.99 47984.76 2019-08-03 01:04:51.000 215 21267.44 341.61 43012.98 47984.78 2019-08-03 01:04:52.000 215 21267.43 341.63 43012.97 47984.75 2019-08-03 01:04:53.000 215 21267.45 341.63 43013.00 47984.79 2019-08-03 01:04:54.000 215 21267.47 341.65 43012.98 47984.78 2019-08-03 01:04:55.000 215 21267.43 341.69 43012.98 47984.78 2019-08-03 01:04:56.000 215 21267.44 341.70 43012.98 47984.75 2019-08-03 01:04:57.000 215 21267.45 341.71 43012.93 47984.76 2019-08-03 01:04:58.000 215 21267.45 341.73 43012.96 47984.77 2019-08-03 01:04:59.000 215 21267.42 341.77 43012.97 47984.75 2019-08-03 01:05:00.000 215 21267.42 341.80 43012.97 47984.74 2019-08-03 01:05:01.000 215 21267.42 341.78 43012.95 47984.73 2019-08-03 01:05:02.000 215 21267.40 341.80 43012.94 47984.71 2019-08-03 01:05:03.000 215 21267.40 341.85 43012.93 47984.71 2019-08-03 01:05:04.000 215 21267.39 341.83 43012.93 47984.71 2019-08-03 01:05:05.000 215 21267.39 341.84 43012.97 47984.71 2019-08-03 01:05:06.000 215 21267.38 341.88 43012.96 47984.71 2019-08-03 01:05:07.000 215 21267.39 341.87 43012.94 47984.69 2019-08-03 01:05:08.000 215 21267.41 341.89 43012.95 47984.71 2019-08-03 01:05:09.000 215 21267.37 341.92 43012.97 47984.73 2019-08-03 01:05:10.000 215 21267.36 341.93 43012.97 47984.73 2019-08-03 01:05:11.000 215 21267.38 341.95 43012.99 47984.69 2019-08-03 01:05:12.000 215 21267.34 341.98 43012.98 47984.70 2019-08-03 01:05:13.000 215 21267.29 342.00 43012.98 47984.68 2019-08-03 01:05:14.000 215 21267.31 342.02 43012.96 47984.71 2019-08-03 01:05:15.000 215 21267.31 342.00 43012.96 47984.68 2019-08-03 01:05:16.000 215 21267.32 342.01 43012.94 47984.66 2019-08-03 01:05:17.000 215 21267.30 342.02 43012.93 47984.68 2019-08-03 01:05:18.000 215 21267.31 342.04 43012.95 47984.67 2019-08-03 01:05:19.000 215 21267.31 342.05 43012.95 47984.64 2019-08-03 01:05:20.000 215 21267.32 342.00 43012.98 47984.66 2019-08-03 01:05:21.000 215 21267.44 341.92 43012.98 47984.68 2019-08-03 01:05:22.000 215 21267.48 341.83 43013.04 47984.74 2019-08-03 01:05:23.000 215 21267.54 341.77 43013.09 47984.79 2019-08-03 01:05:24.000 215 21267.53 341.75 43013.10 47984.86 2019-08-03 01:05:25.000 215 21267.52 341.76 43013.10 47984.90 2019-08-03 01:05:26.000 215 21267.58 341.77 43013.14 47984.94 2019-08-03 01:05:27.000 215 21267.59 341.75 43013.16 47984.97 2019-08-03 01:05:28.000 215 21267.61 341.70 43013.19 47984.98 2019-08-03 01:05:29.000 215 21267.64 341.67 43013.19 47985.02 2019-08-03 01:05:30.000 215 21267.65 341.65 43013.22 47985.00 2019-08-03 01:05:31.000 215 21267.60 341.66 43013.22 47985.06 2019-08-03 01:05:32.000 215 21267.61 341.66 43013.24 47985.05 2019-08-03 01:05:33.000 215 21267.64 341.62 43013.27 47985.06 2019-08-03 01:05:34.000 215 21267.65 341.62 43013.26 47985.08 2019-08-03 01:05:35.000 215 21267.64 341.63 43013.25 47985.08 2019-08-03 01:05:36.000 215 21267.66 341.62 43013.26 47985.06 2019-08-03 01:05:37.000 215 21267.66 341.63 43013.28 47985.08 2019-08-03 01:05:38.000 215 21267.66 341.64 43013.26 47985.10 2019-08-03 01:05:39.000 215 21267.68 341.60 43013.29 47985.09 2019-08-03 01:05:40.000 215 21267.70 341.56 43013.25 47985.10 2019-08-03 01:05:41.000 215 21267.73 341.57 43013.27 47985.10 2019-08-03 01:05:42.000 215 21267.70 341.58 43013.28 47985.09 2019-08-03 01:05:43.000 215 21267.69 341.57 43013.27 47985.10 2019-08-03 01:05:44.000 215 21267.67 341.57 43013.26 47985.11 2019-08-03 01:05:45.000 215 21267.68 341.56 43013.26 47985.09 2019-08-03 01:05:46.000 215 21267.72 341.52 43013.24 47985.10 2019-08-03 01:05:47.000 215 21267.72 341.51 43013.21 47985.10 2019-08-03 01:05:48.000 215 21267.70 341.49 43013.25 47985.06 2019-08-03 01:05:49.000 215 21267.69 341.48 43013.22 47985.10 2019-08-03 01:05:50.000 215 21267.70 341.47 43013.24 47985.09 2019-08-03 01:05:51.000 215 21267.70 341.45 43013.27 47985.10 2019-08-03 01:05:52.000 215 21267.72 341.43 43013.25 47985.12 2019-08-03 01:05:53.000 215 21267.72 341.44 43013.24 47985.12 2019-08-03 01:05:54.000 215 21267.70 341.42 43013.24 47985.12 2019-08-03 01:05:55.000 215 21267.74 341.40 43013.22 47985.12 2019-08-03 01:05:56.000 215 21267.75 341.40 43013.25 47985.13 2019-08-03 01:05:57.000 215 21267.75 341.41 43013.27 47985.14 2019-08-03 01:05:58.000 215 21267.77 341.38 43013.27 47985.12 2019-08-03 01:05:59.000 215 21267.73 341.38 43013.28 47985.12 2019-08-03 01:06:00.000 215 21267.72 341.37 43013.26 47985.14 2019-08-03 01:06:01.000 215 21267.75 341.37 43013.27 47985.14 2019-08-03 01:06:02.000 215 21267.78 341.38 43013.29 47985.16 2019-08-03 01:06:03.000 215 21267.78 341.35 43013.26 47985.15 2019-08-03 01:06:04.000 215 21267.77 341.35 43013.23 47985.14 2019-08-03 01:06:05.000 215 21267.80 341.34 43013.23 47985.15 2019-08-03 01:06:06.000 215 21267.81 341.36 43013.23 47985.16 2019-08-03 01:06:07.000 215 21267.84 341.35 43013.22 47985.16 2019-08-03 01:06:08.000 215 21267.83 341.35 43013.23 47985.15 2019-08-03 01:06:09.000 215 21267.85 341.34 43013.23 47985.16 2019-08-03 01:06:10.000 215 21267.82 341.34 43013.21 47985.17 2019-08-03 01:06:11.000 215 21267.84 341.31 43013.17 47985.18 2019-08-03 01:06:12.000 215 21267.84 341.32 43013.20 47985.20 2019-08-03 01:06:13.000 215 21267.87 341.34 43013.24 47985.18 2019-08-03 01:06:14.000 215 21267.87 341.36 43013.26 47985.18 2019-08-03 01:06:15.000 215 21267.87 341.38 43013.25 47985.20 2019-08-03 01:06:16.000 215 21267.91 341.35 43013.27 47985.18 2019-08-03 01:06:17.000 215 21267.91 341.37 43013.27 47985.22 2019-08-03 01:06:18.000 215 21267.94 341.39 43013.24 47985.22 2019-08-03 01:06:19.000 215 21267.97 341.37 43013.22 47985.20 2019-08-03 01:06:20.000 215 21267.96 341.41 43013.21 47985.20 2019-08-03 01:06:21.000 215 21267.95 341.43 43013.22 47985.19 2019-08-03 01:06:22.000 215 21267.97 341.42 43013.25 47985.20 2019-08-03 01:06:23.000 215 21267.97 341.43 43013.23 47985.22 2019-08-03 01:06:24.000 215 21267.96 341.46 43013.22 47985.21 2019-08-03 01:06:25.000 215 21267.95 341.47 43013.20 47985.18 2019-08-03 01:06:26.000 215 21267.97 341.48 43013.22 47985.20 2019-08-03 01:06:27.000 215 21267.97 341.51 43013.22 47985.17 2019-08-03 01:06:28.000 215 21267.96 341.51 43013.21 47985.20 2019-08-03 01:06:29.000 215 21267.95 341.53 43013.19 47985.18 2019-08-03 01:06:30.000 215 21267.96 341.52 43013.22 47985.20 2019-08-03 01:06:31.000 215 21267.95 341.52 43013.20 47985.17 2019-08-03 01:06:32.000 215 21267.93 341.54 43013.19 47985.19 2019-08-03 01:06:33.000 215 21267.95 341.56 43013.19 47985.18 2019-08-03 01:06:34.000 215 21267.97 341.55 43013.19 47985.16 2019-08-03 01:06:35.000 215 21267.96 341.57 43013.16 47985.16 2019-08-03 01:06:36.000 215 21267.96 341.56 43013.19 47985.14 2019-08-03 01:06:37.000 215 21267.96 341.55 43013.19 47985.16 2019-08-03 01:06:38.000 215 21267.96 341.54 43013.18 47985.19 2019-08-03 01:06:39.000 215 21267.96 341.57 43013.16 47985.17 2019-08-03 01:06:40.000 215 21267.98 341.59 43013.16 47985.17 2019-08-03 01:06:41.000 215 21267.98 341.59 43013.16 47985.15 2019-08-03 01:06:42.000 215 21268.00 341.61 43013.20 47985.16 2019-08-03 01:06:43.000 215 21268.00 341.61 43013.15 47985.16 2019-08-03 01:06:44.000 215 21267.98 341.62 43013.19 47985.16 2019-08-03 01:06:45.000 215 21267.97 341.62 43013.16 47985.15 2019-08-03 01:06:46.000 215 21267.96 341.62 43013.15 47985.15 2019-08-03 01:06:47.000 215 21267.97 341.62 43013.16 47985.17 2019-08-03 01:06:48.000 215 21267.95 341.64 43013.17 47985.17 2019-08-03 01:06:49.000 215 21267.95 341.65 43013.16 47985.16 2019-08-03 01:06:50.000 215 21267.99 341.67 43013.16 47985.18 2019-08-03 01:06:51.000 215 21268.00 341.67 43013.14 47985.16 2019-08-03 01:06:52.000 215 21268.02 341.69 43013.12 47985.15 2019-08-03 01:06:53.000 215 21268.02 341.69 43013.12 47985.14 2019-08-03 01:06:54.000 215 21267.99 341.71 43013.09 47985.15 2019-08-03 01:06:55.000 215 21268.00 341.72 43013.13 47985.17 2019-08-03 01:06:56.000 215 21268.03 341.69 43013.12 47985.15 2019-08-03 01:06:57.000 215 21268.07 341.69 43013.11 47985.16 2019-08-03 01:06:58.000 215 21268.03 341.71 43013.12 47985.14 2019-08-03 01:06:59.000 215 21268.01 341.73 43013.09 47985.16 2019-08-03 01:07:00.000 215 21268.05 341.72 43013.10 47985.16 2019-08-03 01:07:01.000 215 21268.06 341.73 43013.11 47985.17 2019-08-03 01:07:02.000 215 21268.07 341.74 43013.09 47985.17 2019-08-03 01:07:03.000 215 21268.06 341.73 43013.10 47985.18 2019-08-03 01:07:04.000 215 21268.11 341.74 43013.09 47985.15 2019-08-03 01:07:05.000 215 21268.09 341.75 43013.10 47985.16 2019-08-03 01:07:06.000 215 21268.09 341.73 43013.11 47985.16 2019-08-03 01:07:07.000 215 21268.06 341.73 43013.13 47985.18 2019-08-03 01:07:08.000 215 21268.07 341.70 43013.13 47985.16 2019-08-03 01:07:09.000 215 21268.06 341.69 43013.13 47985.20 2019-08-03 01:07:10.000 215 21268.07 341.71 43013.11 47985.17 2019-08-03 01:07:11.000 215 21268.07 341.70 43013.12 47985.19 2019-08-03 01:07:12.000 215 21268.05 341.69 43013.12 47985.19 2019-08-03 01:07:13.000 215 21268.01 341.66 43013.12 47985.19 2019-08-03 01:07:14.000 215 21268.04 341.65 43013.16 47985.22 2019-08-03 01:07:15.000 215 21268.05 341.66 43013.18 47985.20 2019-08-03 01:07:16.000 215 21268.07 341.64 43013.15 47985.22 2019-08-03 01:07:17.000 215 21268.05 341.64 43013.16 47985.20 2019-08-03 01:07:18.000 215 21268.07 341.65 43013.16 47985.21 2019-08-03 01:07:19.000 215 21268.05 341.64 43013.16 47985.22 2019-08-03 01:07:20.000 215 21268.05 341.62 43013.16 47985.22 2019-08-03 01:07:21.000 215 21268.07 341.62 43013.18 47985.21 2019-08-03 01:07:22.000 215 21268.06 341.62 43013.21 47985.19 2019-08-03 01:07:23.000 215 21268.04 341.61 43013.21 47985.21 2019-08-03 01:07:24.000 215 21268.04 341.61 43013.19 47985.23 2019-08-03 01:07:25.000 215 21268.05 341.61 43013.23 47985.20 2019-08-03 01:07:26.000 215 21268.06 341.59 43013.23 47985.21 2019-08-03 01:07:27.000 215 21268.06 341.59 43013.22 47985.22 2019-08-03 01:07:28.000 215 21268.05 341.61 43013.21 47985.21 2019-08-03 01:07:29.000 215 21268.04 341.61 43013.23 47985.21 2019-08-03 01:07:30.000 215 21268.05 341.63 43013.24 47985.18 2019-08-03 01:07:31.000 215 21268.02 341.64 43013.21 47985.19 2019-08-03 01:07:32.000 215 21267.93 341.67 43013.19 47985.20 2019-08-03 01:07:33.000 215 21267.87 341.74 43013.13 47985.11 2019-08-03 01:07:34.000 215 21267.82 341.74 43013.09 47985.07 2019-08-03 01:07:35.000 215 21267.75 341.73 43013.08 47985.02 2019-08-03 01:07:36.000 215 21267.72 341.76 43013.05 47984.94 2019-08-03 01:07:37.000 215 21267.68 341.74 43013.01 47984.91 2019-08-03 01:07:38.000 215 21267.68 341.76 43013.02 47984.88 2019-08-03 01:07:39.000 215 21267.66 341.74 43013.03 47984.86 2019-08-03 01:07:40.000 215 21267.65 341.72 43013.00 47984.82 2019-08-03 01:07:41.000 215 21267.65 341.73 43012.99 47984.85 2019-08-03 01:07:42.000 215 21267.64 341.73 43013.01 47984.83 2019-08-03 01:07:43.000 215 21267.65 341.71 43013.01 47984.82 2019-08-03 01:07:44.000 215 21267.63 341.71 43012.99 47984.83 2019-08-03 01:07:45.000 215 21267.66 341.69 43013.01 47984.82 2019-08-03 01:07:46.000 215 21267.65 341.68 43012.99 47984.83 2019-08-03 01:07:47.000 215 21267.66 341.69 43012.99 47984.83 2019-08-03 01:07:48.000 215 21267.66 341.70 43012.98 47984.81 2019-08-03 01:07:49.000 215 21267.68 341.70 43013.00 47984.83 2019-08-03 01:07:50.000 215 21267.67 341.68 43012.99 47984.84 2019-08-03 01:07:51.000 215 21267.64 341.67 43013.02 47984.81 2019-08-03 01:07:52.000 215 21267.66 341.68 43013.02 47984.84 2019-08-03 01:07:53.000 215 21267.64 341.67 43013.01 47984.81 2019-08-03 01:07:54.000 215 21267.61 341.67 43013.00 47984.81 2019-08-03 01:07:55.000 215 21267.63 341.67 43013.01 47984.82 2019-08-03 01:07:56.000 215 21267.60 341.68 43012.98 47984.79 2019-08-03 01:07:57.000 215 21267.60 341.69 43012.96 47984.83 2019-08-03 01:07:58.000 215 21267.59 341.67 43012.98 47984.81 2019-08-03 01:07:59.000 215 21267.62 341.66 43012.98 47984.81 2019-08-03 01:08:00.000 215 21267.62 341.66 43012.98 47984.80 2019-08-03 01:08:01.000 215 21267.61 341.64 43012.97 47984.83 2019-08-03 01:08:02.000 215 21267.67 341.64 43012.98 47984.83 2019-08-03 01:08:03.000 215 21267.70 341.61 43012.97 47984.84 2019-08-03 01:08:04.000 215 21267.68 341.59 43013.00 47984.86 2019-08-03 01:08:05.000 215 21267.70 341.58 43013.02 47984.87 2019-08-03 01:08:06.000 215 21267.72 341.58 43013.02 47984.86 2019-08-03 01:08:07.000 215 21267.70 341.59 43013.04 47984.92 2019-08-03 01:08:08.000 215 21267.69 341.59 43013.06 47984.88 2019-08-03 01:08:09.000 215 21267.71 341.60 43013.04 47984.90 2019-08-03 01:08:10.000 215 21267.69 341.58 43013.01 47984.90 2019-08-03 01:08:11.000 215 21267.68 341.59 43013.00 47984.91 2019-08-03 01:08:12.000 215 21267.66 341.58 43013.03 47984.89 2019-08-03 01:08:13.000 215 21267.65 341.59 43013.02 47984.90 2019-08-03 01:08:14.000 215 21267.68 341.58 43013.03 47984.91 2019-08-03 01:08:15.000 215 21267.67 341.58 43013.04 47984.91 2019-08-03 01:08:16.000 215 21267.66 341.58 43013.03 47984.91 2019-08-03 01:08:17.000 215 21267.67 341.59 43013.02 47984.93 2019-08-03 01:08:18.000 215 21267.65 341.61 43013.02 47984.90 2019-08-03 01:08:19.000 215 21267.60 341.62 43013.03 47984.92 2019-08-03 01:08:20.000 215 21267.61 341.63 43013.01 47984.88 2019-08-03 01:08:21.000 215 21267.63 341.63 43013.01 47984.89 2019-08-03 01:08:22.000 215 21267.65 341.61 43013.00 47984.89 2019-08-03 01:08:23.000 215 21267.64 341.61 43013.03 47984.87 2019-08-03 01:08:24.000 215 21267.64 341.62 43013.03 47984.92 2019-08-03 01:08:25.000 215 21267.65 341.63 43013.03 47984.89 2019-08-03 01:08:26.000 215 21267.64 341.65 43013.01 47984.90 2019-08-03 01:08:27.000 215 21267.62 341.65 43013.00 47984.90 2019-08-03 01:08:28.000 215 21267.62 341.64 43012.99 47984.91 2019-08-03 01:08:29.000 215 21267.61 341.65 43013.00 47984.90 2019-08-03 01:08:30.000 215 21267.58 341.65 43013.03 47984.88 2019-08-03 01:08:31.000 215 21267.58 341.66 43013.00 47984.92 2019-08-03 01:08:32.000 215 21267.58 341.69 43012.98 47984.88 2019-08-03 01:08:33.000 215 21267.58 341.69 43013.02 47984.86 2019-08-03 01:08:34.000 215 21267.57 341.67 43013.01 47984.83 2019-08-03 01:08:35.000 215 21267.54 341.69 43012.99 47984.87 2019-08-03 01:08:36.000 215 21267.52 341.67 43012.97 47984.83 2019-08-03 01:08:37.000 215 21267.48 341.68 43012.99 47984.83 2019-08-03 01:08:38.000 215 21267.49 341.69 43012.98 47984.85 2019-08-03 01:08:39.000 215 21267.49 341.70 43013.01 47984.81 2019-08-03 01:08:40.000 215 21267.49 341.66 43013.03 47984.82 2019-08-03 01:08:41.000 215 21267.43 341.69 43013.03 47984.82 2019-08-03 01:08:42.000 215 21267.45 341.70 43013.02 47984.81 2019-08-03 01:08:43.000 215 21267.43 341.69 43013.01 47984.81 2019-08-03 01:08:44.000 215 21267.41 341.69 43013.02 47984.82 2019-08-03 01:08:45.000 215 21267.41 341.69 43013.04 47984.79 2019-08-03 01:08:46.000 215 21267.40 341.68 43013.03 47984.80 2019-08-03 01:08:47.000 215 21267.40 341.66 43013.03 47984.79 2019-08-03 01:08:48.000 215 21267.43 341.65 43013.06 47984.79 2019-08-03 01:08:49.000 215 21267.41 341.63 43013.07 47984.83 2019-08-03 01:08:50.000 215 21267.39 341.64 43013.05 47984.79 2019-08-03 01:08:51.000 215 21267.40 341.64 43013.02 47984.84 2019-08-03 01:08:52.000 215 21267.39 341.64 43013.08 47984.81 2019-08-03 01:08:53.000 215 21267.39 341.63 43013.08 47984.81 2019-08-03 01:08:54.000 215 21267.36 341.61 43013.06 47984.81 2019-08-03 01:08:55.000 215 21267.36 341.60 43013.08 47984.83 2019-08-03 01:08:56.000 215 21267.38 341.57 43013.06 47984.81 2019-08-03 01:08:57.000 215 21267.38 341.55 43013.04 47984.83 2019-08-03 01:08:58.000 215 21267.42 341.57 43013.04 47984.83 2019-08-03 01:08:59.000 215 21267.39 341.58 43013.07 47984.83 2019-08-03 01:09:00.000 215 21267.34 341.58 43013.08 47984.82 2019-08-03 01:09:01.000 215 21267.36 341.60 43013.05 47984.83 2019-08-03 01:09:02.000 215 21267.33 341.58 43013.03 47984.80 2019-08-03 01:09:03.000 215 21267.32 341.58 43013.05 47984.82 2019-08-03 01:09:04.000 215 21267.33 341.55 43013.04 47984.81 2019-08-03 01:09:05.000 215 21267.35 341.55 43013.04 47984.81 2019-08-03 01:09:06.000 215 21267.33 341.51 43013.04 47984.80 2019-08-03 01:09:07.000 215 21267.30 341.54 43013.03 47984.81 2019-08-03 01:09:08.000 215 21267.29 341.52 43013.03 47984.80 2019-08-03 01:09:09.000 215 21267.31 341.47 43013.05 47984.79 2019-08-03 01:09:10.000 215 21267.31 341.49 43013.05 47984.79 2019-08-03 01:09:11.000 215 21267.29 341.48 43013.05 47984.80 2019-08-03 01:09:12.000 215 21267.31 341.46 43013.04 47984.81 2019-08-03 01:09:13.000 215 21267.33 341.47 43013.03 47984.81 2019-08-03 01:09:14.000 215 21267.33 341.46 43013.06 47984.80 2019-08-03 01:09:15.000 215 21267.30 341.46 43013.06 47984.80 2019-08-03 01:09:16.000 215 21267.33 341.42 43013.09 47984.82 2019-08-03 01:09:17.000 215 21267.34 341.42 43013.07 47984.81 2019-08-03 01:09:18.000 215 21267.34 341.38 43013.08 47984.82 2019-08-03 01:09:19.000 215 21267.34 341.38 43013.06 47984.84 2019-08-03 01:09:20.000 215 21267.33 341.38 43013.06 47984.81 2019-08-03 01:09:21.000 215 21267.33 341.36 43013.06 47984.83 2019-08-03 01:09:22.000 215 21267.34 341.34 43013.08 47984.85 2019-08-03 01:09:23.000 215 21267.31 341.33 43013.09 47984.87 2019-08-03 01:09:24.000 215 21267.35 341.34 43013.12 47984.88 2019-08-03 01:09:25.000 215 21267.34 341.34 43013.13 47984.84 2019-08-03 01:09:26.000 215 21267.36 341.33 43013.11 47984.84 2019-08-03 01:09:27.000 215 21267.33 341.38 43013.08 47984.86 2019-08-03 01:09:28.000 215 21267.35 341.34 43013.12 47984.87 2019-08-03 01:09:29.000 215 21267.35 341.31 43013.08 47984.85 2019-08-03 01:09:30.000 215 21267.37 341.30 43013.12 47984.84 2019-08-03 01:09:31.000 215 21267.36 341.31 43013.12 47984.86 2019-08-03 01:09:32.000 215 21267.36 341.29 43013.10 47984.84 2019-08-03 01:09:33.000 215 21267.36 341.28 43013.10 47984.85 2019-08-03 01:09:34.000 215 21267.35 341.28 43013.12 47984.83 2019-08-03 01:09:35.000 215 21267.34 341.29 43013.12 47984.87 2019-08-03 01:09:36.000 215 21267.32 341.29 43013.11 47984.85 2019-08-03 01:09:37.000 215 21267.30 341.31 43013.09 47984.83 2019-08-03 01:09:38.000 215 21267.34 341.28 43013.10 47984.84 2019-08-03 01:09:39.000 215 21267.34 341.28 43013.10 47984.86 2019-08-03 01:09:40.000 215 21267.31 341.29 43013.10 47984.85 2019-08-03 01:09:41.000 215 21267.30 341.30 43013.13 47984.85 2019-08-03 01:09:42.000 215 21267.33 341.29 43013.14 47984.84 2019-08-03 01:09:43.000 215 21267.31 341.31 43013.12 47984.86 2019-08-03 01:09:44.000 215 21267.33 341.30 43013.12 47984.86 2019-08-03 01:09:45.000 215 21267.35 341.29 43013.14 47984.84 2019-08-03 01:09:46.000 215 21267.36 341.29 43013.14 47984.86 2019-08-03 01:09:47.000 215 21267.32 341.28 43013.14 47984.86 2019-08-03 01:09:48.000 215 21267.34 341.29 43013.15 47984.84 2019-08-03 01:09:49.000 215 21267.36 341.26 43013.15 47984.87 2019-08-03 01:09:50.000 215 21267.33 341.29 43013.13 47984.86 2019-08-03 01:09:51.000 215 21267.32 341.29 43013.15 47984.86 2019-08-03 01:09:52.000 215 21267.33 341.28 43013.16 47984.87 2019-08-03 01:09:53.000 215 21267.34 341.29 43013.16 47984.85 2019-08-03 01:09:54.000 215 21267.34 341.28 43013.14 47984.86 2019-08-03 01:09:55.000 215 21267.36 341.32 43013.13 47984.86 2019-08-03 01:09:56.000 215 21267.34 341.32 43013.12 47984.86 2019-08-03 01:09:57.000 215 21267.33 341.34 43013.13 47984.85 2019-08-03 01:09:58.000 215 21267.33 341.33 43013.12 47984.85 2019-08-03 01:09:59.000 215 21267.31 341.33 43013.14 47984.86 2019-08-03 01:10:00.000 215 21267.30 341.36 43013.12 47984.84 2019-08-03 01:10:01.000 215 21267.29 341.35 43013.11 47984.85 2019-08-03 01:10:02.000 215 21267.27 341.35 43013.14 47984.85 2019-08-03 01:10:03.000 215 21267.28 341.38 43013.10 47984.85 2019-08-03 01:10:04.000 215 21267.30 341.39 43013.09 47984.84 2019-08-03 01:10:05.000 215 21267.30 341.38 43013.11 47984.84 2019-08-03 01:10:06.000 215 21267.29 341.40 43013.14 47984.84 2019-08-03 01:10:07.000 215 21267.27 341.41 43013.12 47984.84 2019-08-03 01:10:08.000 215 21267.28 341.43 43013.12 47984.83 2019-08-03 01:10:09.000 215 21267.27 341.45 43013.10 47984.81 2019-08-03 01:10:10.000 215 21267.30 341.48 43013.11 47984.81 2019-08-03 01:10:11.000 215 21267.30 341.48 43013.13 47984.82 2019-08-03 01:10:12.000 215 21267.30 341.46 43013.10 47984.81 2019-08-03 01:10:13.000 215 21267.29 341.44 43013.09 47984.83 2019-08-03 01:10:14.000 215 21267.28 341.47 43013.11 47984.80 2019-08-03 01:10:15.000 215 21267.28 341.48 43013.14 47984.81 2019-08-03 01:10:16.000 215 21267.28 341.47 43013.13 47984.82 2019-08-03 01:10:17.000 215 21267.27 341.50 43013.09 47984.81 2019-08-03 01:10:18.000 215 21267.27 341.51 43013.11 47984.83 2019-08-03 01:10:19.000 215 21267.25 341.57 43013.09 47984.81 2019-08-03 01:10:20.000 215 21267.28 341.57 43013.07 47984.81 2019-08-03 01:10:21.000 215 21267.28 341.58 43013.05 47984.81 2019-08-03 01:10:22.000 215 21267.27 341.60 43013.05 47984.78 2019-08-03 01:10:23.000 215 21267.28 341.61 43013.05 47984.78 2019-08-03 01:10:24.000 215 21267.29 341.62 43013.05 47984.77 2019-08-03 01:10:25.000 215 21267.31 341.61 43013.05 47984.76 2019-08-03 01:10:26.000 215 21267.31 341.60 43013.06 47984.80 2019-08-03 01:10:27.000 215 21267.30 341.61 43013.05 47984.78 2019-08-03 01:10:28.000 215 21267.28 341.59 43013.03 47984.78 2019-08-03 01:10:29.000 215 21267.33 341.62 43013.07 47984.82 2019-08-03 01:10:30.000 215 21267.34 341.63 43013.11 47984.82 2019-08-03 01:10:31.000 215 21267.34 341.66 43013.06 47984.82 2019-08-03 01:10:32.000 215 21267.34 341.66 43013.08 47984.83 2019-08-03 01:10:33.000 215 21267.33 341.67 43013.03 47984.83 2019-08-03 01:10:34.000 215 21267.33 341.67 43013.05 47984.81 2019-08-03 01:10:35.000 215 21267.33 341.66 43013.05 47984.85 2019-08-03 01:10:36.000 215 21267.36 341.68 43013.07 47984.81 2019-08-03 01:10:37.000 215 21267.34 341.71 43013.06 47984.82 2019-08-03 01:10:38.000 215 21267.35 341.73 43013.07 47984.81 2019-08-03 01:10:39.000 215 21267.38 341.74 43013.06 47984.81 2019-08-03 01:10:40.000 215 21267.35 341.75 43013.09 47984.81 2019-08-03 01:10:41.000 215 21267.33 341.77 43013.08 47984.79 2019-08-03 01:10:42.000 215 21267.33 341.78 43013.06 47984.78 2019-08-03 01:10:43.000 215 21267.34 341.77 43013.06 47984.80 2019-08-03 01:10:44.000 215 21267.36 341.78 43013.10 47984.80 2019-08-03 01:10:45.000 215 21267.35 341.78 43013.07 47984.80 2019-08-03 01:10:46.000 215 21267.35 341.78 43013.08 47984.81 2019-08-03 01:10:47.000 215 21267.34 341.78 43013.10 47984.77 2019-08-03 01:10:48.000 215 21267.34 341.78 43013.08 47984.81 2019-08-03 01:10:49.000 215 21267.36 341.77 43013.06 47984.80 2019-08-03 01:10:50.000 215 21267.35 341.79 43013.04 47984.82 2019-08-03 01:10:51.000 215 21267.34 341.82 43013.04 47984.80 2019-08-03 01:10:52.000 215 21267.34 341.81 43013.04 47984.80 2019-08-03 01:10:53.000 215 21267.36 341.79 43013.09 47984.81 2019-08-03 01:10:54.000 215 21267.36 341.79 43013.09 47984.82 2019-08-03 01:10:55.000 215 21267.34 341.79 43013.09 47984.81 2019-08-03 01:10:56.000 215 21267.33 341.81 43013.07 47984.81 2019-08-03 01:10:57.000 215 21267.31 341.79 43013.08 47984.80 2019-08-03 01:10:58.000 215 21267.32 341.79 43013.08 47984.80 2019-08-03 01:10:59.000 215 21267.31 341.80 43013.08 47984.80 2019-08-03 01:11:00.000 215 21267.30 341.79 43013.05 47984.81 2019-08-03 01:11:01.000 215 21267.32 341.77 43013.09 47984.83 2019-08-03 01:11:02.000 215 21267.31 341.78 43013.07 47984.80 2019-08-03 01:11:03.000 215 21267.32 341.78 43013.05 47984.80 2019-08-03 01:11:04.000 215 21267.34 341.77 43013.07 47984.79 2019-08-03 01:11:05.000 215 21267.34 341.76 43013.13 47984.83 2019-08-03 01:11:06.000 215 21267.35 341.76 43013.12 47984.81 2019-08-03 01:11:07.000 215 21267.33 341.76 43013.06 47984.85 2019-08-03 01:11:08.000 215 21267.36 341.76 43013.09 47984.85 2019-08-03 01:11:09.000 215 21267.42 341.74 43013.10 47984.86 2019-08-03 01:11:10.000 215 21267.44 341.72 43013.08 47984.88 2019-08-03 01:11:11.000 215 21267.47 341.75 43013.10 47984.92 2019-08-03 01:11:12.000 215 21267.49 341.74 43013.13 47984.92 2019-08-03 01:11:13.000 215 21267.50 341.76 43013.13 47984.93 2019-08-03 01:11:14.000 215 21267.52 341.77 43013.12 47984.93 2019-08-03 01:11:15.000 215 21267.51 341.79 43013.16 47984.93 2019-08-03 01:11:16.000 215 21267.50 341.77 43013.16 47984.92 2019-08-03 01:11:17.000 215 21267.48 341.79 43013.13 47984.98 2019-08-03 01:11:18.000 215 21267.47 341.77 43013.17 47984.96 2019-08-03 01:11:19.000 215 21267.49 341.73 43013.16 47984.93 2019-08-03 01:11:20.000 215 21267.51 341.72 43013.18 47984.95 2019-08-03 01:11:21.000 215 21267.45 341.73 43013.20 47984.96 2019-08-03 01:11:22.000 215 21267.45 341.74 43013.22 47984.97 2019-08-03 01:11:23.000 215 21267.43 341.74 43013.21 47984.95 2019-08-03 01:11:24.000 215 21267.43 341.77 43013.21 47984.97 2019-08-03 01:11:25.000 215 21267.45 341.77 43013.18 47984.96 2019-08-03 01:11:26.000 215 21267.45 341.77 43013.19 47984.97 2019-08-03 01:11:27.000 215 21267.47 341.77 43013.16 47984.99 2019-08-03 01:11:28.000 215 21267.49 341.77 43013.20 47984.97 2019-08-03 01:11:29.000 215 21267.46 341.77 43013.19 47984.94 2019-08-03 01:11:30.000 215 21267.47 341.79 43013.19 47984.97 2019-08-03 01:11:31.000 215 21267.45 341.76 43013.19 47984.99 2019-08-03 01:11:32.000 215 21267.47 341.76 43013.18 47985.01 2019-08-03 01:11:33.000 215 21267.45 341.78 43013.19 47984.99 2019-08-03 01:11:34.000 215 21267.46 341.78 43013.19 47984.98 2019-08-03 01:11:35.000 215 21267.49 341.74 43013.18 47984.99 2019-08-03 01:11:36.000 215 21267.50 341.76 43013.17 47985.00 2019-08-03 01:11:37.000 215 21267.52 341.76 43013.20 47984.99 2019-08-03 01:11:38.000 215 21267.50 341.75 43013.23 47985.02 2019-08-03 01:11:39.000 215 21267.52 341.74 43013.23 47985.01 2019-08-03 01:11:40.000 215 21267.54 341.72 43013.21 47985.01 2019-08-03 01:11:41.000 215 21267.52 341.73 43013.22 47985.02 2019-08-03 01:11:42.000 215 21267.50 341.75 43013.20 47985.01 2019-08-03 01:11:43.000 215 21267.50 341.75 43013.21 47985.02 2019-08-03 01:11:44.000 215 21267.52 341.71 43013.21 47985.04 2019-08-03 01:11:45.000 215 21267.50 341.69 43013.23 47985.02 2019-08-03 01:11:46.000 215 21267.49 341.69 43013.24 47985.05 2019-08-03 01:11:47.000 215 21267.51 341.70 43013.26 47985.04 2019-08-03 01:11:48.000 215 21267.50 341.69 43013.28 47985.04 2019-08-03 01:11:49.000 215 21267.50 341.69 43013.30 47985.06 2019-08-03 01:11:50.000 215 21267.50 341.69 43013.26 47985.07 2019-08-03 01:11:51.000 215 21267.48 341.69 43013.25 47985.06 2019-08-03 01:11:52.000 215 21267.46 341.68 43013.26 47985.05 2019-08-03 01:11:53.000 215 21267.41 341.68 43013.27 47985.04 2019-08-03 01:11:54.000 215 21267.37 341.75 43013.24 47985.02 2019-08-03 01:11:55.000 215 21267.30 341.76 43013.19 47984.99 2019-08-03 01:11:56.000 215 21267.27 341.76 43013.18 47984.96 2019-08-03 01:11:57.000 215 21267.28 341.75 43013.15 47984.91 2019-08-03 01:11:58.000 215 21267.27 341.74 43013.15 47984.90 2019-08-03 01:11:59.000 215 21267.25 341.73 43013.14 47984.89 2019-08-03 01:12:00.000 215 21267.20 341.73 43013.13 47984.87 2019-08-03 01:12:01.000 215 21267.19 341.75 43013.17 47984.84 2019-08-03 01:12:02.000 215 21267.17 341.74 43013.15 47984.82 2019-08-03 01:12:03.000 215 21267.16 341.75 43013.12 47984.84 2019-08-03 01:12:04.000 215 21267.15 341.75 43013.13 47984.79 2019-08-03 01:12:05.000 215 21267.14 341.73 43013.12 47984.77 2019-08-03 01:12:06.000 215 21267.16 341.74 43013.09 47984.77 2019-08-03 01:12:07.000 215 21267.13 341.74 43013.08 47984.76 2019-08-03 01:12:08.000 215 21267.11 341.74 43013.08 47984.77 2019-08-03 01:12:09.000 215 21267.09 341.76 43013.11 47984.74 2019-08-03 01:12:10.000 215 21267.07 341.76 43013.12 47984.77 2019-08-03 01:12:11.000 215 21267.08 341.73 43013.13 47984.74 2019-08-03 01:12:12.000 215 21267.05 341.74 43013.12 47984.76 2019-08-03 01:12:13.000 215 21267.06 341.73 43013.12 47984.73 2019-08-03 01:12:14.000 215 21267.06 341.73 43013.14 47984.70 2019-08-03 01:12:15.000 215 21267.05 341.72 43013.15 47984.76 2019-08-03 01:12:16.000 215 21267.03 341.74 43013.14 47984.74 2019-08-03 01:12:17.000 215 21267.04 341.74 43013.18 47984.77 2019-08-03 01:12:18.000 215 21267.06 341.75 43013.15 47984.77 2019-08-03 01:12:19.000 215 21267.04 341.75 43013.15 47984.76 2019-08-03 01:12:20.000 215 21267.05 341.77 43013.14 47984.77 2019-08-03 01:12:21.000 215 21267.08 341.72 43013.13 47984.78 2019-08-03 01:12:22.000 215 21267.08 341.73 43013.15 47984.79 2019-08-03 01:12:23.000 215 21267.07 341.73 43013.13 47984.77 2019-08-03 01:12:24.000 215 21267.03 341.76 43013.14 47984.77 2019-08-03 01:12:25.000 215 21267.04 341.74 43013.16 47984.78 2019-08-03 01:12:26.000 215 21267.08 341.72 43013.15 47984.75 2019-08-03 01:12:27.000 215 21267.08 341.73 43013.13 47984.78 2019-08-03 01:12:28.000 215 21267.06 341.72 43013.17 47984.76 2019-08-03 01:12:29.000 215 21267.06 341.72 43013.15 47984.76 2019-08-03 01:12:30.000 215 21267.07 341.73 43013.15 47984.76 2019-08-03 01:12:31.000 215 21267.08 341.71 43013.18 47984.77 2019-08-03 01:12:32.000 215 21267.06 341.72 43013.16 47984.77 2019-08-03 01:12:33.000 215 21267.06 341.71 43013.11 47984.78 2019-08-03 01:12:34.000 215 21267.08 341.70 43013.18 47984.77 2019-08-03 01:12:35.000 215 21267.08 341.71 43013.19 47984.76 2019-08-03 01:12:36.000 215 21267.07 341.72 43013.18 47984.79 2019-08-03 01:12:37.000 215 21267.08 341.68 43013.19 47984.78 2019-08-03 01:12:38.000 215 21267.09 341.70 43013.19 47984.78 2019-08-03 01:12:39.000 215 21267.10 341.70 43013.19 47984.80 2019-08-03 01:12:40.000 215 21267.08 341.71 43013.20 47984.77 2019-08-03 01:12:41.000 215 21267.05 341.70 43013.21 47984.81 2019-08-03 01:12:42.000 215 21267.05 341.65 43013.20 47984.77 2019-08-03 01:12:43.000 215 21267.04 341.64 43013.17 47984.78 2019-08-03 01:12:44.000 215 21267.06 341.66 43013.19 47984.79 2019-08-03 01:12:45.000 215 21267.08 341.64 43013.20 47984.79 2019-08-03 01:12:46.000 215 21267.08 341.64 43013.19 47984.80 2019-08-03 01:12:47.000 215 21267.06 341.67 43013.21 47984.77 2019-08-03 01:12:48.000 215 21267.05 341.67 43013.19 47984.78 2019-08-03 01:12:49.000 215 21267.07 341.67 43013.19 47984.79 2019-08-03 01:12:50.000 215 21267.07 341.66 43013.17 47984.78 2019-08-03 01:12:51.000 215 21267.05 341.67 43013.19 47984.79 2019-08-03 01:12:52.000 215 21267.07 341.68 43013.19 47984.78 2019-08-03 01:12:53.000 215 21267.06 341.68 43013.16 47984.78 2019-08-03 01:12:54.000 215 21267.04 341.67 43013.18 47984.78 2019-08-03 01:12:55.000 215 21267.03 341.67 43013.22 47984.79 2019-08-03 01:12:56.000 215 21267.04 341.66 43013.19 47984.76 2019-08-03 01:12:57.000 215 21267.04 341.66 43013.21 47984.81 2019-08-03 01:12:58.000 215 21267.04 341.67 43013.20 47984.75 2019-08-03 01:12:59.000 215 21267.03 341.65 43013.18 47984.77 2019-08-03 01:13:00.000 215 21267.01 341.65 43013.17 47984.77 2019-08-03 01:13:01.000 215 21267.05 341.64 43013.21 47984.78 2019-08-03 01:13:02.000 215 21267.02 341.65 43013.19 47984.76 2019-08-03 01:13:03.000 215 21267.02 341.66 43013.22 47984.79 2019-08-03 01:13:04.000 215 21267.05 341.63 43013.21 47984.76 2019-08-03 01:13:05.000 215 21267.08 341.67 43013.20 47984.78 2019-08-03 01:13:06.000 215 21267.16 341.65 43013.19 47984.81 2019-08-03 01:13:07.000 215 21267.18 341.65 43013.20 47984.83 2019-08-03 01:13:08.000 215 21267.23 341.63 43013.21 47984.86 2019-08-03 01:13:09.000 215 21267.25 341.61 43013.25 47984.86 2019-08-03 01:13:10.000 215 21267.23 341.63 43013.21 47984.85 2019-08-03 01:13:11.000 215 21267.27 341.64 43013.20 47984.87 2019-08-03 01:13:12.000 215 21267.29 341.65 43013.18 47984.86 2019-08-03 01:13:13.000 215 21267.26 341.65 43013.20 47984.88 2019-08-03 01:13:14.000 215 21267.30 341.63 43013.20 47984.87 2019-08-03 01:13:15.000 215 21267.31 341.63 43013.20 47984.88 2019-08-03 01:13:16.000 215 21267.25 341.67 43013.21 47984.87 2019-08-03 01:13:17.000 215 21267.20 341.66 43013.21 47984.85 2019-08-03 01:13:18.000 215 21267.18 341.61 43013.20 47984.83 2019-08-03 01:13:19.000 215 21267.12 341.60 43013.24 47984.84 2019-08-03 01:13:20.000 215 21267.09 341.57 43013.24 47984.81 2019-08-03 01:13:21.000 215 21267.04 341.56 43013.25 47984.81 2019-08-03 01:13:22.000 215 21266.99 341.53 43013.27 47984.79 2019-08-03 01:13:23.000 215 21266.96 341.52 43013.28 47984.80 2019-08-03 01:13:24.000 215 21266.95 341.52 43013.29 47984.81 2019-08-03 01:13:25.000 215 21266.92 341.54 43013.31 47984.79 2019-08-03 01:13:26.000 215 21266.90 341.50 43013.29 47984.80 2019-08-03 01:13:27.000 215 21266.91 341.50 43013.29 47984.82 2019-08-03 01:13:28.000 215 21266.89 341.49 43013.29 47984.80 2019-08-03 01:13:29.000 215 21266.86 341.47 43013.31 47984.79 2019-08-03 01:13:30.000 215 21266.86 341.46 43013.34 47984.80 2019-08-03 01:13:31.000 215 21266.84 341.46 43013.31 47984.81 2019-08-03 01:13:32.000 215 21266.87 341.44 43013.29 47984.80 2019-08-03 01:13:33.000 215 21266.88 341.44 43013.30 47984.80 2019-08-03 01:13:34.000 215 21266.87 341.46 43013.31 47984.79 2019-08-03 01:13:35.000 215 21266.88 341.45 43013.32 47984.79 2019-08-03 01:13:36.000 215 21266.84 341.46 43013.32 47984.80 2019-08-03 01:13:37.000 215 21266.86 341.49 43013.29 47984.80 2019-08-03 01:13:38.000 215 21266.87 341.48 43013.29 47984.80 2019-08-03 01:13:39.000 215 21266.89 341.48 43013.31 47984.81 2019-08-03 01:13:40.000 215 21266.86 341.48 43013.32 47984.80 2019-08-03 01:13:41.000 215 21266.85 341.49 43013.30 47984.84 2019-08-03 01:13:42.000 215 21266.84 341.48 43013.27 47984.83 2019-08-03 01:13:43.000 215 21266.89 341.51 43013.30 47984.82 2019-08-03 01:13:44.000 215 21266.88 341.52 43013.29 47984.83 2019-08-03 01:13:45.000 215 21266.89 341.51 43013.28 47984.82 2019-08-03 01:13:46.000 215 21266.89 341.49 43013.30 47984.82 2019-08-03 01:13:47.000 215 21266.88 341.50 43013.28 47984.83 2019-08-03 01:13:48.000 215 21266.87 341.48 43013.31 47984.81 2019-08-03 01:13:49.000 215 21266.86 341.50 43013.32 47984.80 2019-08-03 01:13:50.000 215 21266.87 341.50 43013.32 47984.81 2019-08-03 01:13:51.000 215 21266.87 341.51 43013.31 47984.82 2019-08-03 01:13:52.000 215 21266.89 341.51 43013.32 47984.82 2019-08-03 01:13:53.000 215 21266.88 341.50 43013.30 47984.81 2019-08-03 01:13:54.000 215 21266.88 341.50 43013.33 47984.81 2019-08-03 01:13:55.000 215 21266.89 341.50 43013.31 47984.81 2019-08-03 01:13:56.000 215 21266.86 341.52 43013.28 47984.83 2019-08-03 01:13:57.000 215 21266.87 341.52 43013.29 47984.81 2019-08-03 01:13:58.000 215 21266.87 341.53 43013.31 47984.81 2019-08-03 01:13:59.000 215 21266.85 341.54 43013.31 47984.82 2019-08-03 01:14:00.000 215 21266.82 341.53 43013.31 47984.82 2019-08-03 01:14:01.000 215 21266.85 341.54 43013.34 47984.81 2019-08-03 01:14:02.000 215 21266.86 341.56 43013.33 47984.84 2019-08-03 01:14:03.000 215 21266.86 341.57 43013.30 47984.84 2019-08-03 01:14:04.000 215 21266.90 341.57 43013.29 47984.83 2019-08-03 01:14:05.000 215 21266.87 341.56 43013.30 47984.81 2019-08-03 01:14:06.000 215 21266.84 341.58 43013.30 47984.82 2019-08-03 01:14:07.000 215 21266.84 341.60 43013.31 47984.83 2019-08-03 01:14:08.000 215 21266.86 341.57 43013.33 47984.82 2019-08-03 01:14:09.000 215 21266.88 341.56 43013.32 47984.82 2019-08-03 01:14:10.000 215 21266.87 341.56 43013.31 47984.82 2019-08-03 01:14:11.000 215 21266.90 341.57 43013.34 47984.83 2019-08-03 01:14:12.000 215 21266.86 341.55 43013.34 47984.82 2019-08-03 01:14:13.000 215 21266.89 341.56 43013.32 47984.84 2019-08-03 01:14:14.000 215 21266.89 341.56 43013.34 47984.82 2019-08-03 01:14:15.000 215 21266.88 341.55 43013.40 47984.84 2019-08-03 01:14:16.000 215 21266.89 341.53 43013.39 47984.84 2019-08-03 01:14:17.000 215 21266.87 341.56 43013.39 47984.83 2019-08-03 01:14:18.000 215 21266.88 341.52 43013.38 47984.83 2019-08-03 01:14:19.000 215 21266.85 341.55 43013.36 47984.82 2019-08-03 01:14:20.000 215 21266.85 341.55 43013.37 47984.84 2019-08-03 01:14:21.000 215 21266.83 341.56 43013.37 47984.85 2019-08-03 01:14:22.000 215 21266.87 341.53 43013.39 47984.86 2019-08-03 01:14:23.000 215 21266.90 341.54 43013.40 47984.85 2019-08-03 01:14:24.000 215 21266.89 341.51 43013.39 47984.86 2019-08-03 01:14:25.000 215 21266.90 341.48 43013.43 47984.86 2019-08-03 01:14:26.000 215 21266.96 341.52 43013.40 47984.85 2019-08-03 01:14:27.000 215 21267.03 341.60 43013.37 47984.89 2019-08-03 01:14:28.000 215 21267.14 341.63 43013.35 47984.91 2019-08-03 01:14:29.000 215 21267.24 341.62 43013.33 47984.97 2019-08-03 01:14:30.000 215 21267.32 341.62 43013.30 47984.98 2019-08-03 01:14:31.000 215 21267.36 341.61 43013.32 47984.99 2019-08-03 01:14:32.000 215 21267.36 341.59 43013.31 47985.01 2019-08-03 01:14:33.000 215 21267.40 341.58 43013.29 47985.02 2019-08-03 01:14:34.000 215 21267.38 341.59 43013.29 47985.06 2019-08-03 01:14:35.000 215 21267.37 341.59 43013.29 47985.05 2019-08-03 01:14:36.000 215 21267.39 341.60 43013.29 47985.06 2019-08-03 01:14:37.000 215 21267.40 341.58 43013.31 47985.03 2019-08-03 01:14:38.000 215 21267.41 341.58 43013.33 47985.09 2019-08-03 01:14:39.000 215 21267.42 341.62 43013.34 47985.05 2019-08-03 01:14:40.000 215 21267.42 341.61 43013.37 47985.10 2019-08-03 01:14:41.000 215 21267.44 341.58 43013.41 47985.05 2019-08-03 01:14:42.000 215 21267.43 341.61 43013.40 47985.10 2019-08-03 01:14:43.000 215 21267.43 341.57 43013.41 47985.07 2019-08-03 01:14:44.000 215 21267.44 341.55 43013.40 47985.07 2019-08-03 01:14:45.000 215 21267.46 341.56 43013.42 47985.11 2019-08-03 01:14:46.000 215 21267.44 341.58 43013.41 47985.09 2019-08-03 01:14:47.000 215 21267.43 341.60 43013.44 47985.07 2019-08-03 01:14:48.000 215 21267.47 341.58 43013.43 47985.09 2019-08-03 01:14:49.000 215 21267.47 341.59 43013.44 47985.11 2019-08-03 01:14:50.000 215 21267.45 341.60 43013.42 47985.11 2019-08-03 01:14:51.000 215 21267.46 341.59 43013.44 47985.09 2019-08-03 01:14:52.000 215 21267.44 341.61 43013.44 47985.09 2019-08-03 01:14:53.000 215 21267.43 341.62 43013.46 47985.10 2019-08-03 01:14:54.000 215 21267.40 341.61 43013.45 47985.13 2019-08-03 01:14:55.000 215 21267.42 341.59 43013.44 47985.08 2019-08-03 01:14:56.000 215 21267.45 341.58 43013.45 47985.12 2019-08-03 01:14:57.000 215 21267.43 341.57 43013.48 47985.11 2019-08-03 01:14:58.000 215 21267.42 341.59 43013.44 47985.11 2019-08-03 01:14:59.000 215 21267.38 341.61 43013.42 47985.12 2019-08-03 01:15:00.000 215 21267.40 341.58 43013.41 47985.10 2019-08-03 01:15:01.000 215 21267.39 341.58 43013.39 47985.10 2019-08-03 01:15:02.000 215 21267.38 341.59 43013.40 47985.11 2019-08-03 01:15:03.000 215 21267.39 341.57 43013.41 47985.08 2019-08-03 01:15:04.000 215 21267.38 341.57 43013.41 47985.06 2019-08-03 01:15:05.000 215 21267.38 341.57 43013.42 47985.09 2019-08-03 01:15:06.000 215 21267.37 341.56 43013.41 47985.09 2019-08-03 01:15:07.000 215 21267.36 341.55 43013.39 47985.08 2019-08-03 01:15:08.000 215 21267.33 341.55 43013.40 47985.08 2019-08-03 01:15:09.000 215 21267.29 341.55 43013.39 47985.06 2019-08-03 01:15:10.000 215 21267.18 341.55 43013.35 47985.04 2019-08-03 01:15:11.000 215 21267.07 341.53 43013.35 47984.99 2019-08-03 01:15:12.000 215 21267.03 341.49 43013.38 47984.95 2019-08-03 01:15:13.000 215 21266.97 341.46 43013.40 47984.94 2019-08-03 01:15:14.000 215 21266.95 341.45 43013.43 47984.93 2019-08-03 01:15:15.000 215 21266.92 341.43 43013.40 47984.93 2019-08-03 01:15:16.000 215 21266.91 341.44 43013.44 47984.94 2019-08-03 01:15:17.000 215 21266.89 341.43 43013.43 47984.93 2019-08-03 01:15:18.000 215 21266.86 341.44 43013.44 47984.94 2019-08-03 01:15:19.000 215 21266.87 341.42 43013.41 47984.95 2019-08-03 01:15:20.000 215 21266.88 341.42 43013.44 47984.91 2019-08-03 01:15:21.000 215 21266.89 341.40 43013.44 47984.92 2019-08-03 01:15:22.000 215 21266.90 341.44 43013.42 47984.91 2019-08-03 01:15:23.000 215 21266.88 341.43 43013.47 47984.93 2019-08-03 01:15:24.000 215 21266.91 341.42 43013.45 47984.92 2019-08-03 01:15:25.000 215 21266.89 341.42 43013.44 47984.90 2019-08-03 01:15:26.000 215 21266.90 341.44 43013.41 47984.92 2019-08-03 01:15:27.000 215 21266.89 341.45 43013.44 47984.92 2019-08-03 01:15:28.000 215 21266.92 341.44 43013.42 47984.91 2019-08-03 01:15:29.000 215 21266.90 341.46 43013.39 47984.91 2019-08-03 01:15:30.000 215 21266.90 341.42 43013.41 47984.90 2019-08-03 01:15:31.000 215 21266.90 341.40 43013.40 47984.90 2019-08-03 01:15:32.000 215 21266.92 341.38 43013.42 47984.91 2019-08-03 01:15:33.000 215 21266.92 341.41 43013.37 47984.90 2019-08-03 01:15:34.000 215 21266.92 341.40 43013.38 47984.91 2019-08-03 01:15:35.000 215 21266.93 341.40 43013.38 47984.91 2019-08-03 01:15:36.000 215 21266.90 341.41 43013.39 47984.89 2019-08-03 01:15:37.000 215 21266.92 341.40 43013.37 47984.88 2019-08-03 01:15:38.000 215 21266.94 341.38 43013.37 47984.88 2019-08-03 01:15:39.000 215 21266.94 341.36 43013.40 47984.88 2019-08-03 01:15:40.000 215 21266.92 341.33 43013.41 47984.88 2019-08-03 01:15:41.000 215 21266.92 341.34 43013.38 47984.89 2019-08-03 01:15:42.000 215 21266.91 341.34 43013.36 47984.85 2019-08-03 01:15:43.000 215 21266.90 341.34 43013.35 47984.88 2019-08-03 01:15:44.000 215 21266.89 341.33 43013.38 47984.86 2019-08-03 01:15:45.000 215 21266.92 341.32 43013.38 47984.89 2019-08-03 01:15:46.000 215 21266.90 341.29 43013.39 47984.85 2019-08-03 01:15:47.000 215 21266.86 341.30 43013.38 47984.87 2019-08-03 01:15:48.000 215 21266.88 341.31 43013.38 47984.87 2019-08-03 01:15:49.000 215 21266.90 341.32 43013.36 47984.86 2019-08-03 01:15:50.000 215 21266.90 341.28 43013.39 47984.88 2019-08-03 01:15:51.000 215 21266.90 341.28 43013.39 47984.86 2019-08-03 01:15:52.000 215 21266.92 341.27 43013.39 47984.90 2019-08-03 01:15:53.000 215 21266.93 341.27 43013.38 47984.85 2019-08-03 01:15:54.000 215 21266.93 341.27 43013.39 47984.88 2019-08-03 01:15:55.000 215 21266.94 341.27 43013.40 47984.88 2019-08-03 01:15:56.000 215 21266.95 341.26 43013.39 47984.88 2019-08-03 01:15:57.000 215 21266.93 341.26 43013.40 47984.90 2019-08-03 01:15:58.000 215 21266.92 341.26 43013.39 47984.89 2019-08-03 01:15:59.000 215 21266.92 341.27 43013.38 47984.88 2019-08-03 01:16:00.000 215 21266.92 341.26 43013.40 47984.88 2019-08-03 01:16:01.000 215 21266.92 341.25 43013.36 47984.87 2019-08-03 01:16:02.000 215 21266.91 341.26 43013.37 47984.89 2019-08-03 01:16:03.000 215 21266.93 341.26 43013.40 47984.88 2019-08-03 01:16:04.000 215 21266.92 341.25 43013.40 47984.89 2019-08-03 01:16:05.000 215 21266.93 341.26 43013.38 47984.88 2019-08-03 01:16:06.000 215 21266.95 341.24 43013.39 47984.89 2019-08-03 01:16:07.000 215 21266.93 341.28 43013.38 47984.88 2019-08-03 01:16:08.000 215 21266.95 341.28 43013.40 47984.86 2019-08-03 01:16:09.000 215 21266.94 341.27 43013.42 47984.87 2019-08-03 01:16:10.000 215 21266.94 341.26 43013.39 47984.89 2019-08-03 01:16:11.000 215 21266.94 341.25 43013.40 47984.89 2019-08-03 01:16:12.000 215 21266.93 341.26 43013.40 47984.89 2019-08-03 01:16:13.000 215 21266.96 341.27 43013.37 47984.90 2019-08-03 01:16:14.000 215 21266.93 341.26 43013.37 47984.89 2019-08-03 01:16:15.000 215 21266.92 341.28 43013.40 47984.91 2019-08-03 01:16:16.000 215 21266.96 341.27 43013.40 47984.92 2019-08-03 01:16:17.000 215 21266.98 341.27 43013.41 47984.89 2019-08-03 01:16:18.000 215 21266.97 341.30 43013.41 47984.92 2019-08-03 01:16:19.000 215 21266.95 341.30 43013.39 47984.90 2019-08-03 01:16:20.000 215 21266.97 341.31 43013.36 47984.90 2019-08-03 01:16:21.000 215 21266.97 341.32 43013.40 47984.91 2019-08-03 01:16:22.000 215 21266.96 341.33 43013.39 47984.91 2019-08-03 01:16:23.000 215 21266.95 341.34 43013.40 47984.92 2019-08-03 01:16:24.000 215 21266.95 341.36 43013.39 47984.90 2019-08-03 01:16:25.000 215 21266.93 341.37 43013.36 47984.90 2019-08-03 01:16:26.000 215 21266.95 341.38 43013.38 47984.91 2019-08-03 01:16:27.000 215 21266.95 341.37 43013.38 47984.93 2019-08-03 01:16:28.000 215 21266.94 341.37 43013.36 47984.88 2019-08-03 01:16:29.000 215 21266.95 341.38 43013.41 47984.92 2019-08-03 01:16:30.000 215 21266.93 341.39 43013.43 47984.91 2019-08-03 01:16:31.000 215 21266.91 341.39 43013.40 47984.92 2019-08-03 01:16:32.000 215 21266.90 341.39 43013.39 47984.90 2019-08-03 01:16:33.000 215 21266.89 341.39 43013.38 47984.91 2019-08-03 01:16:34.000 215 21266.91 341.38 43013.40 47984.92 2019-08-03 01:16:35.000 215 21266.90 341.43 43013.40 47984.91 2019-08-03 01:16:36.000 215 21266.93 341.40 43013.37 47984.92 2019-08-03 01:16:37.000 215 21266.93 341.43 43013.37 47984.90 2019-08-03 01:16:38.000 215 21266.90 341.43 43013.40 47984.92 2019-08-03 01:16:39.000 215 21266.93 341.44 43013.42 47984.91 2019-08-03 01:16:40.000 215 21266.94 341.46 43013.40 47984.89 2019-08-03 01:16:41.000 215 21266.94 341.42 43013.36 47984.94 2019-08-03 01:16:42.000 215 21266.97 341.43 43013.38 47984.91 2019-08-03 01:16:43.000 215 21266.97 341.41 43013.40 47984.91 2019-08-03 01:16:44.000 215 21266.95 341.42 43013.38 47984.93 2019-08-03 01:16:45.000 215 21266.93 341.40 43013.41 47984.90 2019-08-03 01:16:46.000 215 21266.97 341.40 43013.40 47984.92 2019-08-03 01:16:47.000 215 21266.99 341.41 43013.37 47984.94 2019-08-03 01:16:48.000 215 21267.04 341.46 43013.39 47984.94 2019-08-03 01:16:49.000 215 21267.14 341.53 43013.35 47984.94 2019-08-03 01:16:50.000 215 21267.25 341.53 43013.34 47984.98 2019-08-03 01:16:51.000 215 21267.32 341.55 43013.35 47985.02 2019-08-03 01:16:52.000 215 21267.34 341.58 43013.34 47985.04 2019-08-03 01:16:53.000 215 21267.38 341.58 43013.34 47985.03 2019-08-03 01:16:54.000 215 21267.39 341.57 43013.35 47985.09 2019-08-03 01:16:55.000 215 21267.36 341.58 43013.38 47985.07 2019-08-03 01:16:56.000 215 21267.40 341.59 43013.37 47985.09 2019-08-03 01:16:57.000 215 21267.39 341.58 43013.37 47985.07 2019-08-03 01:16:58.000 215 21267.39 341.57 43013.33 47985.07 2019-08-03 01:16:59.000 215 21267.41 341.60 43013.35 47985.08 2019-08-03 01:17:00.000 215 21267.45 341.59 43013.35 47985.08 2019-08-03 01:17:01.000 215 21267.43 341.61 43013.35 47985.09 2019-08-03 01:17:02.000 215 21267.40 341.61 43013.36 47985.10 2019-08-03 01:17:03.000 215 21267.39 341.61 43013.35 47985.10 2019-08-03 01:17:04.000 215 21267.39 341.59 43013.36 47985.08 2019-08-03 01:17:05.000 215 21267.40 341.56 43013.36 47985.12 2019-08-03 01:17:06.000 215 21267.39 341.58 43013.36 47985.09 2019-08-03 01:17:07.000 215 21267.40 341.59 43013.39 47985.07 2019-08-03 01:17:08.000 215 21267.40 341.59 43013.36 47985.11 2019-08-03 01:17:09.000 215 21267.38 341.59 43013.36 47985.10 2019-08-03 01:17:10.000 215 21267.39 341.58 43013.34 47985.08 2019-08-03 01:17:11.000 215 21267.39 341.60 43013.36 47985.11 2019-08-03 01:17:12.000 215 21267.37 341.60 43013.37 47985.09 2019-08-03 01:17:13.000 215 21267.35 341.60 43013.40 47985.09 2019-08-03 01:17:14.000 215 21267.32 341.59 43013.42 47985.08 2019-08-03 01:17:15.000 215 21267.35 341.60 43013.42 47985.11 2019-08-03 01:17:16.000 215 21267.34 341.58 43013.39 47985.07 2019-08-03 01:17:17.000 215 21267.30 341.61 43013.37 47985.08 2019-08-03 01:17:18.000 215 21267.25 341.64 43013.36 47985.06 2019-08-03 01:17:19.000 215 21267.26 341.64 43013.36 47985.01 2019-08-03 01:17:20.000 215 21267.25 341.62 43013.36 47985.02 2019-08-03 01:17:21.000 215 21267.25 341.64 43013.35 47985.00 2019-08-03 01:17:22.000 215 21267.25 341.65 43013.33 47984.98 2019-08-03 01:17:23.000 215 21267.24 341.62 43013.31 47984.99 2019-08-03 01:17:24.000 215 21267.24 341.63 43013.35 47984.98 2019-08-03 01:17:25.000 215 21267.24 341.61 43013.34 47984.94 2019-08-03 01:17:26.000 215 21267.22 341.60 43013.33 47984.99 2019-08-03 01:17:27.000 215 21267.22 341.61 43013.35 47984.95 2019-08-03 01:17:28.000 215 21267.24 341.61 43013.36 47984.97 2019-08-03 01:17:29.000 215 21267.22 341.62 43013.31 47984.97 2019-08-03 01:17:30.000 215 21267.19 341.60 43013.32 47984.96 2019-08-03 01:17:31.000 215 21267.17 341.58 43013.32 47984.95 2019-08-03 01:17:32.000 215 21267.11 341.58 43013.31 47984.91 2019-08-03 01:17:33.000 215 21267.09 341.59 43013.32 47984.91 2019-08-03 01:17:34.000 215 21267.06 341.60 43013.28 47984.90 2019-08-03 01:17:35.000 215 21267.05 341.64 43013.28 47984.90 2019-08-03 01:17:36.000 215 21267.02 341.61 43013.24 47984.84 2019-08-03 01:17:37.000 215 21266.96 341.57 43013.31 47984.89 2019-08-03 01:17:38.000 215 21266.95 341.53 43013.35 47984.87 2019-08-03 01:17:39.000 215 21266.93 341.52 43013.39 47984.84 2019-08-03 01:17:40.000 215 21266.91 341.50 43013.39 47984.88 2019-08-03 01:17:41.000 215 21266.88 341.51 43013.41 47984.86 2019-08-03 01:17:42.000 215 21266.88 341.52 43013.40 47984.89 2019-08-03 01:17:43.000 215 21266.89 341.51 43013.39 47984.87 2019-08-03 01:17:44.000 215 21266.90 341.52 43013.38 47984.88 2019-08-03 01:17:45.000 215 21266.89 341.48 43013.39 47984.89 2019-08-03 01:17:46.000 215 21266.84 341.46 43013.43 47984.84 2019-08-03 01:17:47.000 215 21266.83 341.46 43013.44 47984.90 2019-08-03 01:17:48.000 215 21266.80 341.47 43013.45 47984.87 2019-08-03 01:17:49.000 215 21266.75 341.48 43013.47 47984.89 2019-08-03 01:17:50.000 215 21266.77 341.48 43013.44 47984.87 2019-08-03 01:17:51.000 215 21266.78 341.49 43013.44 47984.87 2019-08-03 01:17:52.000 215 21266.80 341.49 43013.43 47984.86 2019-08-03 01:17:53.000 215 21266.75 341.51 43013.45 47984.88 2019-08-03 01:17:54.000 215 21266.76 341.52 43013.50 47984.87 2019-08-03 01:17:55.000 215 21266.77 341.51 43013.48 47984.87 2019-08-03 01:17:56.000 215 21266.77 341.51 43013.46 47984.88 2019-08-03 01:17:57.000 215 21266.78 341.53 43013.43 47984.87 2019-08-03 01:17:58.000 215 21266.77 341.53 43013.45 47984.85 2019-08-03 01:17:59.000 215 21266.77 341.52 43013.46 47984.87 2019-08-03 01:18:00.000 215 21266.77 341.54 43013.45 47984.84 2019-08-03 01:18:01.000 215 21266.73 341.55 43013.45 47984.85 2019-08-03 01:18:02.000 215 21266.75 341.56 43013.43 47984.85 2019-08-03 01:18:03.000 215 21266.72 341.55 43013.41 47984.83 2019-08-03 01:18:04.000 215 21266.69 341.56 43013.41 47984.85 2019-08-03 01:18:05.000 215 21266.70 341.57 43013.41 47984.82 2019-08-03 01:18:06.000 215 21266.74 341.55 43013.40 47984.82 2019-08-03 01:18:07.000 215 21266.69 341.57 43013.41 47984.83 2019-08-03 01:18:08.000 215 21266.71 341.58 43013.43 47984.82 2019-08-03 01:18:09.000 215 21266.74 341.58 43013.38 47984.81 2019-08-03 01:18:10.000 215 21266.71 341.58 43013.39 47984.80 2019-08-03 01:18:11.000 215 21266.71 341.59 43013.40 47984.80 2019-08-03 01:18:12.000 215 21266.72 341.61 43013.40 47984.82 2019-08-03 01:18:13.000 215 21266.73 341.63 43013.39 47984.81 2019-08-03 01:18:14.000 215 21266.73 341.60 43013.37 47984.80 2019-08-03 01:18:15.000 215 21266.71 341.61 43013.40 47984.79 2019-08-03 01:18:16.000 215 21266.73 341.59 43013.39 47984.82 2019-08-03 01:18:17.000 215 21266.77 341.59 43013.40 47984.80 2019-08-03 01:18:18.000 215 21266.75 341.61 43013.38 47984.80 2019-08-03 01:18:19.000 215 21266.71 341.62 43013.37 47984.80 2019-08-03 01:18:20.000 215 21266.71 341.64 43013.37 47984.81 2019-08-03 01:18:21.000 215 21266.72 341.65 43013.41 47984.80 2019-08-03 01:18:22.000 215 21266.72 341.64 43013.42 47984.81 2019-08-03 01:18:23.000 215 21266.72 341.63 43013.42 47984.82 2019-08-03 01:18:24.000 215 21266.72 341.65 43013.39 47984.80 2019-08-03 01:18:25.000 215 21266.73 341.65 43013.40 47984.84 2019-08-03 01:18:26.000 215 21266.75 341.64 43013.42 47984.82 2019-08-03 01:18:27.000 215 21266.71 341.66 43013.42 47984.82 2019-08-03 01:18:28.000 215 21266.72 341.69 43013.40 47984.80 2019-08-03 01:18:29.000 215 21266.72 341.69 43013.40 47984.82 2019-08-03 01:18:30.000 215 21266.71 341.71 43013.41 47984.81 2019-08-03 01:18:31.000 215 21266.71 341.71 43013.40 47984.81 2019-08-03 01:18:32.000 215 21266.73 341.72 43013.40 47984.79 2019-08-03 01:18:33.000 215 21266.69 341.75 43013.39 47984.80 2019-08-03 01:18:34.000 215 21266.65 341.74 43013.43 47984.80 2019-08-03 01:18:35.000 215 21266.65 341.75 43013.41 47984.78 2019-08-03 01:18:36.000 215 21266.61 341.74 43013.40 47984.78 2019-08-03 01:18:37.000 215 21266.63 341.74 43013.39 47984.76 2019-08-03 01:18:38.000 215 21266.63 341.73 43013.39 47984.75 2019-08-03 01:18:39.000 215 21266.59 341.70 43013.40 47984.75 2019-08-03 01:18:40.000 215 21266.61 341.69 43013.37 47984.72 2019-08-03 01:18:41.000 215 21266.58 341.69 43013.39 47984.73 2019-08-03 01:18:42.000 215 21266.59 341.67 43013.38 47984.73 2019-08-03 01:18:43.000 215 21266.57 341.70 43013.37 47984.72 2019-08-03 01:18:44.000 215 21266.55 341.69 43013.35 47984.72 2019-08-03 01:18:45.000 215 21266.57 341.68 43013.36 47984.71 2019-08-03 01:18:46.000 215 21266.56 341.67 43013.37 47984.71 2019-08-03 01:18:47.000 215 21266.54 341.67 43013.35 47984.70 2019-08-03 01:18:48.000 215 21266.52 341.70 43013.40 47984.73 2019-08-03 01:18:49.000 215 21266.51 341.71 43013.36 47984.71 2019-08-03 01:18:50.000 215 21266.52 341.70 43013.37 47984.70 2019-08-03 01:18:51.000 215 21266.55 341.71 43013.37 47984.70 2019-08-03 01:18:52.000 215 21266.54 341.71 43013.38 47984.69 2019-08-03 01:18:53.000 215 21266.55 341.69 43013.36 47984.69 2019-08-03 01:18:54.000 215 21266.52 341.70 43013.36 47984.71 2019-08-03 01:18:55.000 215 21266.49 341.71 43013.38 47984.71 2019-08-03 01:18:56.000 215 21266.50 341.70 43013.40 47984.70 2019-08-03 01:18:57.000 215 21266.54 341.71 43013.39 47984.73 2019-08-03 01:18:58.000 215 21266.54 341.69 43013.41 47984.74 2019-08-03 01:18:59.000 215 21266.53 341.71 43013.40 47984.74 2019-08-03 01:19:00.000 215 21266.54 341.72 43013.41 47984.73 2019-08-03 01:19:01.000 215 21266.54 341.70 43013.39 47984.71 2019-08-03 01:19:02.000 215 21266.54 341.70 43013.37 47984.72 2019-08-03 01:19:03.000 215 21266.54 341.71 43013.37 47984.72 2019-08-03 01:19:04.000 215 21266.52 341.73 43013.39 47984.71 2019-08-03 01:19:05.000 215 21266.51 341.75 43013.36 47984.71 2019-08-03 01:19:06.000 215 21266.57 341.71 43013.39 47984.73 2019-08-03 01:19:07.000 215 21266.57 341.74 43013.38 47984.73 2019-08-03 01:19:08.000 215 21266.55 341.77 43013.37 47984.70 2019-08-03 01:19:09.000 215 21266.55 341.77 43013.36 47984.75 2019-08-03 01:19:10.000 215 21266.52 341.77 43013.37 47984.71 2019-08-03 01:19:11.000 215 21266.53 341.77 43013.35 47984.71 2019-08-03 01:19:12.000 215 21266.55 341.74 43013.37 47984.73 2019-08-03 01:19:13.000 215 21266.56 341.77 43013.34 47984.71 2019-08-03 01:19:14.000 215 21266.59 341.79 43013.35 47984.72 2019-08-03 01:19:15.000 215 21266.59 341.77 43013.36 47984.73 2019-08-03 01:19:16.000 215 21266.59 341.75 43013.35 47984.72 2019-08-03 01:19:17.000 215 21266.59 341.77 43013.35 47984.71 2019-08-03 01:19:18.000 215 21266.61 341.78 43013.36 47984.73 2019-08-03 01:19:19.000 215 21266.58 341.79 43013.36 47984.73 2019-08-03 01:19:20.000 215 21266.58 341.78 43013.37 47984.73 2019-08-03 01:19:21.000 215 21266.58 341.77 43013.38 47984.72 2019-08-03 01:19:22.000 215 21266.57 341.79 43013.38 47984.72 2019-08-03 01:19:23.000 215 21266.61 341.80 43013.37 47984.71 2019-08-03 01:19:24.000 215 21266.64 341.81 43013.38 47984.72 2019-08-03 01:19:25.000 215 21266.62 341.80 43013.37 47984.70 2019-08-03 01:19:26.000 215 21266.61 341.80 43013.36 47984.73 2019-08-03 01:19:27.000 215 21266.62 341.82 43013.38 47984.70 2019-08-03 01:19:28.000 215 21266.65 341.84 43013.38 47984.71 2019-08-03 01:19:29.000 215 21266.65 341.82 43013.38 47984.69 2019-08-03 01:19:30.000 215 21266.65 341.81 43013.38 47984.74 2019-08-03 01:19:31.000 215 21266.64 341.81 43013.34 47984.70 2019-08-03 01:19:32.000 215 21266.63 341.81 43013.35 47984.74 2019-08-03 01:19:33.000 215 21266.63 341.82 43013.35 47984.71 2019-08-03 01:19:34.000 215 21266.62 341.83 43013.33 47984.73 2019-08-03 01:19:35.000 215 21266.65 341.83 43013.36 47984.74 2019-08-03 01:19:36.000 215 21266.65 341.87 43013.37 47984.74 2019-08-03 01:19:37.000 215 21266.62 341.88 43013.33 47984.75 2019-08-03 01:19:38.000 215 21266.64 341.88 43013.34 47984.73 2019-08-03 01:19:39.000 215 21266.67 341.86 43013.35 47984.72 2019-08-03 01:19:40.000 215 21266.66 341.83 43013.35 47984.74 2019-08-03 01:19:41.000 215 21266.64 341.85 43013.35 47984.75 2019-08-03 01:19:42.000 215 21266.65 341.88 43013.35 47984.76 2019-08-03 01:19:43.000 215 21266.69 341.88 43013.39 47984.73 2019-08-03 01:19:44.000 215 21266.72 341.88 43013.41 47984.77 2019-08-03 01:19:45.000 215 21266.69 341.88 43013.38 47984.74 2019-08-03 01:19:46.000 215 21266.70 341.85 43013.38 47984.76 2019-08-03 01:19:47.000 215 21266.69 341.84 43013.45 47984.74 2019-08-03 01:19:48.000 215 21266.66 341.85 43013.41 47984.75 2019-08-03 01:19:49.000 215 21266.68 341.85 43013.40 47984.75 2019-08-03 01:19:50.000 215 21266.67 341.81 43013.41 47984.75 2019-08-03 01:19:51.000 215 21266.67 341.79 43013.35 47984.76 2019-08-03 01:19:52.000 215 21266.68 341.78 43013.35 47984.77 2019-08-03 01:19:53.000 215 21266.70 341.80 43013.40 47984.77 2019-08-03 01:19:54.000 215 21266.68 341.81 43013.39 47984.79 2019-08-03 01:19:55.000 215 21266.67 341.78 43013.41 47984.78 2019-08-03 01:19:56.000 215 21266.66 341.77 43013.39 47984.77 2019-08-03 01:19:57.000 215 21266.67 341.76 43013.38 47984.77 2019-08-03 01:19:58.000 215 21266.67 341.78 43013.38 47984.77 2019-08-03 01:19:59.000 215 21266.70 341.77 43013.41 47984.77 2019-08-03 01:20:00.000 215 21266.68 341.76 43013.39 47984.77 2019-08-03 01:20:01.000 215 21266.68 341.76 43013.42 47984.76 2019-08-03 01:20:02.000 215 21266.69 341.75 43013.42 47984.76 2019-08-03 01:20:03.000 215 21266.69 341.75 43013.40 47984.77 2019-08-03 01:20:04.000 215 21266.70 341.74 43013.43 47984.75 2019-08-03 01:20:05.000 215 21266.66 341.75 43013.40 47984.76 2019-08-03 01:20:06.000 215 21266.63 341.74 43013.37 47984.76 2019-08-03 01:20:07.000 215 21266.65 341.72 43013.39 47984.76 2019-08-03 01:20:08.000 215 21266.66 341.72 43013.40 47984.76 2019-08-03 01:20:09.000 215 21266.62 341.72 43013.41 47984.74 2019-08-03 01:20:10.000 215 21266.63 341.72 43013.42 47984.75 2019-08-03 01:20:11.000 215 21266.63 341.71 43013.43 47984.76 2019-08-03 01:20:12.000 215 21266.65 341.69 43013.42 47984.76 2019-08-03 01:20:13.000 215 21266.66 341.68 43013.43 47984.75 2019-08-03 01:20:14.000 215 21266.66 341.68 43013.41 47984.80 2019-08-03 01:20:15.000 215 21266.71 341.67 43013.40 47984.78 2019-08-03 01:20:16.000 215 21266.74 341.66 43013.38 47984.79 2019-08-03 01:20:17.000 215 21266.74 341.64 43013.37 47984.79 2019-08-03 01:20:18.000 215 21266.71 341.67 43013.39 47984.80 2019-08-03 01:20:19.000 215 21266.75 341.64 43013.37 47984.79 2019-08-03 01:20:20.000 215 21266.74 341.65 43013.39 47984.81 2019-08-03 01:20:21.000 215 21266.73 341.63 43013.41 47984.79 2019-08-03 01:20:22.000 215 21266.74 341.63 43013.41 47984.80 2019-08-03 01:20:23.000 215 21266.72 341.61 43013.41 47984.80 2019-08-03 01:20:24.000 215 21266.72 341.61 43013.36 47984.82 2019-08-03 01:20:25.000 215 21266.74 341.59 43013.38 47984.77 2019-08-03 01:20:26.000 215 21266.72 341.58 43013.36 47984.80 2019-08-03 01:20:27.000 215 21266.71 341.58 43013.38 47984.82 2019-08-03 01:20:28.000 215 21266.72 341.57 43013.40 47984.79 2019-08-03 01:20:29.000 215 21266.75 341.56 43013.40 47984.81 2019-08-03 01:20:30.000 215 21266.74 341.55 43013.40 47984.82 2019-08-03 01:20:31.000 215 21266.75 341.52 43013.41 47984.82 2019-08-03 01:20:32.000 215 21266.74 341.52 43013.38 47984.80 2019-08-03 01:20:33.000 215 21266.74 341.52 43013.40 47984.83 2019-08-03 01:20:34.000 215 21266.74 341.50 43013.43 47984.81 2019-08-03 01:20:35.000 215 21266.76 341.49 43013.41 47984.81 2019-08-03 01:20:36.000 215 21266.76 341.48 43013.43 47984.84 2019-08-03 01:20:37.000 215 21266.73 341.48 43013.41 47984.84 2019-08-03 01:20:38.000 215 21266.74 341.48 43013.42 47984.83 2019-08-03 01:20:39.000 215 21266.73 341.46 43013.38 47984.84 2019-08-03 01:20:40.000 215 21266.75 341.45 43013.43 47984.84 2019-08-03 01:20:41.000 215 21266.78 341.43 43013.47 47984.83 2019-08-03 01:20:42.000 215 21266.79 341.42 43013.46 47984.86 2019-08-03 01:20:43.000 215 21266.75 341.43 43013.45 47984.86 2019-08-03 01:20:44.000 215 21266.77 341.41 43013.44 47984.86 2019-08-03 01:20:45.000 215 21266.77 341.40 43013.47 47984.88 2019-08-03 01:20:46.000 215 21266.75 341.40 43013.48 47984.87 2019-08-03 01:20:47.000 215 21266.76 341.40 43013.47 47984.87 2019-08-03 01:20:48.000 215 21266.76 341.38 43013.48 47984.86 2019-08-03 01:20:49.000 215 21266.76 341.37 43013.44 47984.87 2019-08-03 01:20:50.000 215 21266.75 341.36 43013.43 47984.84 2019-08-03 01:20:51.000 215 21266.80 341.34 43013.45 47984.88 2019-08-03 01:20:52.000 215 21266.80 341.33 43013.44 47984.89 2019-08-03 01:20:53.000 215 21266.83 341.30 43013.45 47984.90 2019-08-03 01:20:54.000 215 21266.84 341.32 43013.44 47984.88 2019-08-03 01:20:55.000 215 21266.83 341.32 43013.45 47984.87 2019-08-03 01:20:56.000 215 21266.82 341.31 43013.45 47984.90 2019-08-03 01:20:57.000 215 21266.82 341.32 43013.45 47984.90 2019-08-03 01:20:58.000 215 21266.81 341.30 43013.43 47984.87 2019-08-03 01:20:59.000 215 21266.81 341.31 43013.43 47984.87 2019-08-03 01:21:00.000 215 21266.85 341.29 43013.42 47984.89 2019-08-03 01:21:01.000 215 21266.83 341.30 43013.41 47984.88 2019-08-03 01:21:02.000 215 21266.84 341.28 43013.41 47984.86 2019-08-03 01:21:03.000 215 21266.83 341.28 43013.43 47984.86 2019-08-03 01:21:04.000 215 21266.82 341.29 43013.42 47984.89 2019-08-03 01:21:05.000 215 21266.84 341.29 43013.43 47984.87 2019-08-03 01:21:06.000 215 21266.86 341.28 43013.44 47984.88 2019-08-03 01:21:07.000 215 21266.86 341.26 43013.44 47984.89 2019-08-03 01:21:08.000 215 21266.87 341.25 43013.41 47984.86 2019-08-03 01:21:09.000 215 21266.86 341.27 43013.40 47984.88 2019-08-03 01:21:10.000 215 21266.88 341.27 43013.42 47984.91 2019-08-03 01:21:11.000 215 21266.89 341.28 43013.43 47984.90 2019-08-03 01:21:12.000 215 21266.86 341.30 43013.41 47984.88 2019-08-03 01:21:13.000 215 21266.86 341.32 43013.41 47984.87 2019-08-03 01:21:14.000 215 21266.91 341.29 43013.44 47984.89 2019-08-03 01:21:15.000 215 21266.90 341.30 43013.40 47984.91 2019-08-03 01:21:16.000 215 21266.93 341.31 43013.41 47984.87 2019-08-03 01:21:17.000 215 21266.92 341.34 43013.41 47984.91 2019-08-03 01:21:18.000 215 21266.94 341.33 43013.37 47984.91 2019-08-03 01:21:19.000 215 21266.96 341.33 43013.37 47984.88 2019-08-03 01:21:20.000 215 21266.97 341.29 43013.38 47984.88 2019-08-03 01:21:21.000 215 21266.96 341.32 43013.39 47984.88 2019-08-03 01:21:22.000 215 21266.96 341.34 43013.38 47984.88 2019-08-03 01:21:23.000 215 21266.97 341.36 43013.39 47984.91 2019-08-03 01:21:24.000 215 21266.95 341.36 43013.40 47984.89 2019-08-03 01:21:25.000 215 21266.96 341.37 43013.39 47984.90 2019-08-03 01:21:26.000 215 21266.95 341.38 43013.36 47984.91 2019-08-03 01:21:27.000 215 21266.98 341.37 43013.37 47984.88 2019-08-03 01:21:28.000 215 21267.00 341.40 43013.37 47984.90 2019-08-03 01:21:29.000 215 21267.00 341.42 43013.35 47984.89 2019-08-03 01:21:30.000 215 21267.00 341.43 43013.33 47984.90 2019-08-03 01:21:31.000 215 21267.02 341.43 43013.37 47984.89 2019-08-03 01:21:32.000 215 21267.01 341.46 43013.37 47984.90 2019-08-03 01:21:33.000 215 21266.99 341.48 43013.37 47984.89 2019-08-03 01:21:34.000 215 21267.02 341.50 43013.36 47984.89 2019-08-03 01:21:35.000 215 21267.00 341.51 43013.37 47984.87 2019-08-03 01:21:36.000 215 21266.99 341.53 43013.34 47984.88 2019-08-03 01:21:37.000 215 21266.98 341.57 43013.35 47984.85 2019-08-03 01:21:38.000 215 21266.97 341.58 43013.35 47984.89 2019-08-03 01:21:39.000 215 21266.97 341.64 43013.34 47984.87 2019-08-03 01:21:40.000 215 21266.93 341.65 43013.32 47984.85 2019-08-03 01:21:41.000 215 21266.94 341.66 43013.34 47984.85 2019-08-03 01:21:42.000 215 21266.95 341.68 43013.33 47984.84 2019-08-03 01:21:43.000 215 21266.97 341.72 43013.33 47984.85 2019-08-03 01:21:44.000 215 21266.97 341.76 43013.32 47984.83 2019-08-03 01:21:45.000 215 21266.94 341.77 43013.30 47984.83 2019-08-03 01:21:46.000 215 21266.90 341.79 43013.30 47984.82 2019-08-03 01:21:47.000 215 21266.88 341.83 43013.29 47984.81 2019-08-03 01:21:48.000 215 21266.89 341.86 43013.28 47984.80 2019-08-03 01:21:49.000 215 21266.89 341.85 43013.29 47984.78 2019-08-03 01:21:50.000 215 21266.87 341.85 43013.32 47984.76 2019-08-03 01:21:51.000 215 21266.85 341.87 43013.33 47984.78 2019-08-03 01:21:52.000 215 21266.86 341.87 43013.32 47984.77 2019-08-03 01:21:53.000 215 21266.84 341.90 43013.30 47984.76 2019-08-03 01:21:54.000 215 21266.83 341.91 43013.31 47984.78 2019-08-03 01:21:55.000 215 21266.81 341.92 43013.32 47984.76 2019-08-03 01:21:56.000 215 21266.79 341.92 43013.33 47984.76 2019-08-03 01:21:57.000 215 21266.84 341.95 43013.31 47984.74 2019-08-03 01:21:58.000 215 21266.84 341.97 43013.32 47984.79 2019-08-03 01:21:59.000 215 21266.83 341.98 43013.30 47984.77 2019-08-03 01:22:00.000 215 21266.81 341.99 43013.31 47984.73 2019-08-03 01:22:01.000 215 21266.84 342.02 43013.32 47984.77 2019-08-03 01:22:02.000 215 21266.81 342.01 43013.30 47984.74 2019-08-03 01:22:03.000 215 21266.77 342.00 43013.30 47984.74 2019-08-03 01:22:04.000 215 21266.77 341.98 43013.30 47984.75 2019-08-03 01:22:05.000 215 21266.79 342.00 43013.32 47984.75 2019-08-03 01:22:06.000 215 21266.82 342.00 43013.32 47984.77 2019-08-03 01:22:07.000 215 21266.79 342.00 43013.32 47984.75 2019-08-03 01:22:08.000 215 21266.79 341.97 43013.34 47984.76 2019-08-03 01:22:09.000 215 21266.77 341.99 43013.32 47984.75 2019-08-03 01:22:10.000 215 21266.77 341.98 43013.33 47984.76 2019-08-03 01:22:11.000 215 21266.75 341.96 43013.31 47984.76 2019-08-03 01:22:12.000 215 21266.74 341.97 43013.33 47984.74 2019-08-03 01:22:13.000 215 21266.70 341.99 43013.33 47984.74 2019-08-03 01:22:14.000 215 21266.70 342.01 43013.34 47984.76 2019-08-03 01:22:15.000 215 21266.72 341.98 43013.35 47984.76 2019-08-03 01:22:16.000 215 21266.72 341.95 43013.36 47984.76 2019-08-03 01:22:17.000 215 21266.71 341.94 43013.38 47984.74 2019-08-03 01:22:18.000 215 21266.72 341.94 43013.38 47984.75 2019-08-03 01:22:19.000 215 21266.72 341.93 43013.37 47984.77 2019-08-03 01:22:20.000 215 21266.74 341.92 43013.38 47984.74 2019-08-03 01:22:21.000 215 21266.73 341.91 43013.40 47984.76 2019-08-03 01:22:22.000 215 21266.74 341.90 43013.40 47984.75 2019-08-03 01:22:23.000 215 21266.77 341.86 43013.42 47984.79 2019-08-03 01:22:24.000 215 21266.78 341.88 43013.37 47984.76 2019-08-03 01:22:25.000 215 21266.77 341.85 43013.38 47984.78 2019-08-03 01:22:26.000 215 21266.77 341.84 43013.41 47984.80 2019-08-03 01:22:27.000 215 21266.79 341.82 43013.38 47984.78 2019-08-03 01:22:28.000 215 21266.78 341.79 43013.33 47984.81 2019-08-03 01:22:29.000 215 21266.82 341.79 43013.36 47984.82 2019-08-03 01:22:30.000 215 21266.87 341.80 43013.35 47984.81 2019-08-03 01:22:31.000 215 21267.00 341.79 43013.37 47984.84 2019-08-03 01:22:32.000 215 21267.05 341.75 43013.38 47984.92 2019-08-03 01:22:33.000 215 21267.10 341.75 43013.39 47984.92 2019-08-03 01:22:34.000 215 21267.12 341.72 43013.42 47984.97 2019-08-03 01:22:35.000 215 21267.13 341.72 43013.40 47984.99 2019-08-03 01:22:36.000 215 21267.13 341.71 43013.41 47985.02 2019-08-03 01:22:37.000 215 21267.19 341.69 43013.44 47985.04 2019-08-03 01:22:38.000 215 21267.23 341.69 43013.45 47985.06 2019-08-03 01:22:39.000 215 21267.24 341.72 43013.44 47985.03 2019-08-03 01:22:40.000 215 21267.23 341.72 43013.42 47985.04 2019-08-03 01:22:41.000 215 21267.22 341.72 43013.41 47985.06 2019-08-03 01:22:42.000 215 21267.22 341.74 43013.45 47985.08 2019-08-03 01:22:43.000 215 21267.24 341.74 43013.43 47985.08 2019-08-03 01:22:44.000 215 21267.24 341.75 43013.40 47985.06 2019-08-03 01:22:45.000 215 21267.25 341.75 43013.44 47985.10 2019-08-03 01:22:46.000 215 21267.23 341.76 43013.44 47985.06 2019-08-03 01:22:47.000 215 21267.24 341.74 43013.45 47985.11 2019-08-03 01:22:48.000 215 21267.24 341.76 43013.44 47985.07 2019-08-03 01:22:49.000 215 21267.27 341.76 43013.45 47985.06 2019-08-03 01:22:50.000 215 21267.25 341.76 43013.45 47985.11 2019-08-03 01:22:51.000 215 21267.25 341.78 43013.42 47985.05 2019-08-03 01:22:52.000 215 21267.23 341.82 43013.46 47985.08 2019-08-03 01:22:53.000 215 21267.22 341.81 43013.43 47985.09 2019-08-03 01:22:54.000 215 21267.20 341.80 43013.41 47985.07 2019-08-03 01:22:55.000 215 21267.21 341.82 43013.41 47985.07 2019-08-03 01:22:56.000 215 21267.23 341.84 43013.38 47985.05 2019-08-03 01:22:57.000 215 21267.22 341.84 43013.39 47985.07 2019-08-03 01:22:58.000 215 21267.21 341.85 43013.40 47985.07 2019-08-03 01:22:59.000 215 21267.23 341.87 43013.42 47985.04 2019-08-03 01:23:00.000 215 21267.21 341.87 43013.42 47985.07 2019-08-03 01:23:01.000 215 21267.20 341.89 43013.44 47985.04 2019-08-03 01:23:02.000 215 21267.20 341.86 43013.42 47985.04 2019-08-03 01:23:03.000 215 21267.19 341.86 43013.44 47985.05 2019-08-03 01:23:04.000 215 21267.21 341.86 43013.42 47985.02 2019-08-03 01:23:05.000 215 21267.20 341.88 43013.41 47985.04 2019-08-03 01:23:06.000 215 21267.18 341.90 43013.42 47985.02 2019-08-03 01:23:07.000 215 21267.17 341.92 43013.42 47985.03 2019-08-03 01:23:08.000 215 21267.20 341.90 43013.43 47985.05 2019-08-03 01:23:09.000 215 21267.19 341.91 43013.45 47985.04 2019-08-03 01:23:10.000 215 21267.18 341.89 43013.44 47985.05 2019-08-03 01:23:11.000 215 21267.19 341.91 43013.41 47985.06 2019-08-03 01:23:12.000 215 21267.20 341.95 43013.40 47985.02 2019-08-03 01:23:13.000 215 21267.19 341.94 43013.39 47985.06 2019-08-03 01:23:14.000 215 21267.21 341.94 43013.38 47985.03 2019-08-03 01:23:15.000 215 21267.19 341.96 43013.38 47985.04 2019-08-03 01:23:16.000 215 21267.20 341.97 43013.38 47985.02 2019-08-03 01:23:17.000 215 21267.21 341.96 43013.38 47985.04 2019-08-03 01:23:18.000 215 21267.22 341.96 43013.34 47985.01 2019-08-03 01:23:19.000 215 21267.25 341.97 43013.35 47985.02 2019-08-03 01:23:20.000 215 21267.28 341.93 43013.39 47985.03 2019-08-03 01:23:21.000 215 21267.24 341.91 43013.41 47985.04 2019-08-03 01:23:22.000 215 21267.22 341.93 43013.36 47985.02 2019-08-03 01:23:23.000 215 21267.26 341.95 43013.37 47985.04 2019-08-03 01:23:24.000 215 21267.27 341.96 43013.37 47985.01 2019-08-03 01:23:25.000 215 21267.24 341.96 43013.36 47985.04 2019-08-03 01:23:26.000 215 21267.24 341.96 43013.36 47985.04 2019-08-03 01:23:27.000 215 21267.24 341.96 43013.37 47985.05 2019-08-03 01:23:28.000 215 21267.23 341.98 43013.39 47985.04 2019-08-03 01:23:29.000 215 21267.27 341.97 43013.41 47985.03 2019-08-03 01:23:30.000 215 21267.29 341.96 43013.40 47985.06 2019-08-03 01:23:31.000 215 21267.27 341.97 43013.37 47985.06 2019-08-03 01:23:32.000 215 21267.27 341.99 43013.37 47985.05 2019-08-03 01:23:33.000 215 21267.27 342.02 43013.39 47985.02 2019-08-03 01:23:34.000 215 21267.27 342.00 43013.37 47985.04 2019-08-03 01:23:35.000 215 21267.27 342.01 43013.39 47985.04 2019-08-03 01:23:36.000 215 21267.28 342.03 43013.37 47985.05 2019-08-03 01:23:37.000 215 21267.27 342.02 43013.37 47985.06 2019-08-03 01:23:38.000 215 21267.27 342.01 43013.36 47985.02 2019-08-03 01:23:39.000 215 21267.24 342.03 43013.38 47985.02 2019-08-03 01:23:40.000 215 21267.27 342.03 43013.38 47985.04 2019-08-03 01:23:41.000 215 21267.28 342.01 43013.35 47985.06 2019-08-03 01:23:42.000 215 21267.24 342.03 43013.36 47985.04 2019-08-03 01:23:43.000 215 21267.21 342.03 43013.37 47985.01 2019-08-03 01:23:44.000 215 21267.24 341.99 43013.37 47985.03 2019-08-03 01:23:45.000 215 21267.25 342.00 43013.39 47985.02 2019-08-03 01:23:46.000 215 21267.26 341.98 43013.40 47985.04 2019-08-03 01:23:47.000 215 21267.23 341.96 43013.37 47985.02 2019-08-03 01:23:48.000 215 21267.22 341.94 43013.37 47985.04 2019-08-03 01:23:49.000 215 21267.24 341.93 43013.37 47985.02 2019-08-03 01:23:50.000 215 21267.25 341.92 43013.38 47985.05 2019-08-03 01:23:51.000 215 21267.27 341.90 43013.37 47985.06 2019-08-03 01:23:52.000 215 21267.25 341.90 43013.42 47985.04 2019-08-03 01:23:53.000 215 21267.24 341.88 43013.38 47985.04 2019-08-03 01:23:54.000 215 21267.28 341.83 43013.38 47985.03 2019-08-03 01:23:55.000 215 21267.27 341.84 43013.39 47985.07 2019-08-03 01:23:56.000 215 21267.27 341.81 43013.36 47985.05 2019-08-03 01:23:57.000 215 21267.28 341.81 43013.38 47985.06 2019-08-03 01:23:58.000 215 21267.30 341.81 43013.43 47985.05 2019-08-03 01:23:59.000 215 21267.30 341.81 43013.42 47985.05 2019-08-03 01:24:00.000 215 21267.29 341.77 43013.38 47985.08 2019-08-03 01:24:01.000 215 21267.30 341.75 43013.39 47985.09 2019-08-03 01:24:02.000 215 21267.28 341.75 43013.40 47985.07 2019-08-03 01:24:03.000 215 21267.26 341.75 43013.39 47985.07 2019-08-03 01:24:04.000 215 21267.25 341.77 43013.39 47985.08 2019-08-03 01:24:05.000 215 21267.24 341.77 43013.37 47985.06 2019-08-03 01:24:06.000 215 21267.23 341.75 43013.34 47985.03 2019-08-03 01:24:07.000 215 21267.24 341.73 43013.36 47985.02 2019-08-03 01:24:08.000 215 21267.25 341.69 43013.37 47985.03 2019-08-03 01:24:09.000 215 21267.26 341.66 43013.37 47985.01 2019-08-03 01:24:10.000 215 21267.25 341.66 43013.35 47985.02 2019-08-03 01:24:11.000 215 21267.24 341.64 43013.37 47985.01 2019-08-03 01:24:12.000 215 21267.24 341.58 43013.36 47985.04 2019-08-03 01:24:13.000 215 21267.26 341.56 43013.37 47985.02 2019-08-03 01:24:14.000 215 21267.26 341.55 43013.38 47985.03 2019-08-03 01:24:15.000 215 21267.27 341.53 43013.37 47985.02 2019-08-03 01:24:16.000 215 21267.28 341.52 43013.36 47985.04 2019-08-03 01:24:17.000 215 21267.29 341.51 43013.37 47985.03 2019-08-03 01:24:18.000 215 21267.30 341.50 43013.38 47985.04 2019-08-03 01:24:19.000 215 21267.30 341.46 43013.38 47985.05 2019-08-03 01:24:20.000 215 21267.31 341.44 43013.37 47985.05 2019-08-03 01:24:21.000 215 21267.33 341.44 43013.37 47985.05 2019-08-03 01:24:22.000 215 21267.33 341.44 43013.33 47985.06 2019-08-03 01:24:23.000 215 21267.34 341.40 43013.36 47985.06 2019-08-03 01:24:24.000 215 21267.33 341.38 43013.39 47985.06 2019-08-03 01:24:25.000 215 21267.33 341.35 43013.39 47985.07 2019-08-03 01:24:26.000 215 21267.33 341.35 43013.37 47985.06 2019-08-03 01:24:27.000 215 21267.32 341.34 43013.38 47985.07 2019-08-03 01:24:28.000 215 21267.36 341.32 43013.38 47985.07 2019-08-03 01:24:29.000 215 21267.37 341.31 43013.39 47985.06 2019-08-03 01:24:30.000 215 21267.38 341.28 43013.37 47985.06 2019-08-03 01:24:31.000 215 21267.37 341.24 43013.38 47985.08 2019-08-03 01:24:32.000 215 21267.36 341.25 43013.37 47985.08 2019-08-03 01:24:33.000 215 21267.38 341.21 43013.40 47985.07 2019-08-03 01:24:34.000 215 21267.38 341.22 43013.39 47985.05 2019-08-03 01:24:35.000 215 21267.37 341.23 43013.38 47985.08 2019-08-03 01:24:36.000 215 21267.36 341.19 43013.37 47985.07 2019-08-03 01:24:37.000 215 21267.38 341.20 43013.37 47985.06 2019-08-03 01:24:38.000 215 21267.37 341.18 43013.35 47985.06 2019-08-03 01:24:39.000 215 21267.36 341.18 43013.35 47985.08 2019-08-03 01:24:40.000 215 21267.36 341.20 43013.37 47985.06 2019-08-03 01:24:41.000 215 21267.39 341.17 43013.40 47985.07 2019-08-03 01:24:42.000 215 21267.41 341.16 43013.39 47985.08 2019-08-03 01:24:43.000 215 21267.40 341.13 43013.38 47985.09 2019-08-03 01:24:44.000 215 21267.39 341.11 43013.36 47985.05 2019-08-03 01:24:45.000 215 21267.38 341.11 43013.41 47985.08 2019-08-03 01:24:46.000 215 21267.40 341.09 43013.41 47985.08 2019-08-03 01:24:47.000 215 21267.40 341.09 43013.40 47985.05 2019-08-03 01:24:48.000 215 21267.40 341.11 43013.40 47985.08 2019-08-03 01:24:49.000 215 21267.41 341.08 43013.37 47985.08 2019-08-03 01:24:50.000 215 21267.40 341.08 43013.36 47985.08 2019-08-03 01:24:51.000 215 21267.41 341.09 43013.37 47985.07 2019-08-03 01:24:52.000 215 21267.41 341.06 43013.38 47985.08 2019-08-03 01:24:53.000 215 21267.39 341.08 43013.34 47985.09 2019-08-03 01:24:54.000 215 21267.37 341.10 43013.35 47985.05 2019-08-03 01:24:55.000 215 21267.38 341.09 43013.38 47985.06 2019-08-03 01:24:56.000 215 21267.38 341.11 43013.36 47985.07 2019-08-03 01:24:57.000 215 21267.40 341.13 43013.35 47985.06 2019-08-03 01:24:58.000 215 21267.39 341.12 43013.38 47985.07 2019-08-03 01:24:59.000 215 21267.35 341.13 43013.39 47985.08 2019-08-03 01:25:00.000 215 21267.34 341.15 43013.34 47985.04 2019-08-03 01:25:01.000 215 21267.31 341.17 43013.34 47985.05 2019-08-03 01:25:02.000 215 21267.33 341.16 43013.37 47985.04 2019-08-03 01:25:03.000 215 21267.33 341.18 43013.35 47985.06 2019-08-03 01:25:04.000 215 21267.33 341.20 43013.32 47985.03 2019-08-03 01:25:05.000 215 21267.36 341.22 43013.33 47985.01 2019-08-03 01:25:06.000 215 21267.33 341.24 43013.34 47985.01 2019-08-03 01:25:07.000 215 21267.30 341.26 43013.30 47985.02 2019-08-03 01:25:08.000 215 21267.34 341.30 43013.31 47985.02 2019-08-03 01:25:09.000 215 21267.33 341.30 43013.29 47984.99 2019-08-03 01:25:10.000 215 21267.31 341.32 43013.29 47985.00 2019-08-03 01:25:11.000 215 21267.30 341.33 43013.28 47984.98 2019-08-03 01:25:12.000 215 21267.27 341.37 43013.32 47984.98 2019-08-03 01:25:13.000 215 21267.25 341.40 43013.30 47984.97 2019-08-03 01:25:14.000 215 21267.23 341.40 43013.30 47984.93 2019-08-03 01:25:15.000 215 21267.23 341.43 43013.29 47984.96 2019-08-03 01:25:16.000 215 21267.25 341.43 43013.29 47984.90 2019-08-03 01:25:17.000 215 21267.23 341.45 43013.25 47984.93 2019-08-03 01:25:18.000 215 21267.24 341.46 43013.23 47984.90 2019-08-03 01:25:19.000 215 21267.21 341.48 43013.23 47984.89 2019-08-03 01:25:20.000 215 21267.20 341.51 43013.27 47984.90 2019-08-03 01:25:21.000 215 21267.18 341.54 43013.27 47984.87 2019-08-03 01:25:22.000 215 21267.17 341.57 43013.25 47984.87 2019-08-03 01:25:23.000 215 21267.15 341.58 43013.24 47984.88 2019-08-03 01:25:24.000 215 21267.10 341.58 43013.21 47984.87 2019-08-03 01:25:25.000 215 21267.07 341.58 43013.21 47984.84 2019-08-03 01:25:26.000 215 21267.02 341.60 43013.24 47984.84 2019-08-03 01:25:27.000 215 21266.95 341.63 43013.21 47984.77 2019-08-03 01:25:28.000 215 21266.90 341.67 43013.21 47984.78 2019-08-03 01:25:29.000 215 21266.87 341.68 43013.21 47984.75 2019-08-03 01:25:30.000 215 21266.83 341.71 43013.18 47984.72 2019-08-03 01:25:31.000 215 21266.81 341.73 43013.15 47984.69 2019-08-03 01:25:32.000 215 21266.79 341.74 43013.17 47984.67 2019-08-03 01:25:33.000 215 21266.77 341.78 43013.16 47984.63 2019-08-03 01:25:34.000 215 21266.74 341.76 43013.15 47984.62 2019-08-03 01:25:35.000 215 21266.75 341.74 43013.16 47984.62 2019-08-03 01:25:36.000 215 21266.75 341.73 43013.15 47984.63 2019-08-03 01:25:37.000 215 21266.75 341.74 43013.14 47984.59 2019-08-03 01:25:38.000 215 21266.73 341.74 43013.12 47984.61 2019-08-03 01:25:39.000 215 21266.75 341.75 43013.15 47984.60 2019-08-03 01:25:40.000 215 21266.74 341.76 43013.12 47984.60 2019-08-03 01:25:41.000 215 21266.74 341.74 43013.14 47984.61 2019-08-03 01:25:42.000 215 21266.73 341.75 43013.16 47984.58 2019-08-03 01:25:43.000 215 21266.74 341.76 43013.16 47984.60 2019-08-03 01:25:44.000 215 21266.73 341.77 43013.16 47984.59 2019-08-03 01:25:45.000 215 21266.74 341.73 43013.17 47984.58 2019-08-03 01:25:46.000 215 21266.74 341.73 43013.19 47984.62 2019-08-03 01:25:47.000 215 21266.76 341.73 43013.18 47984.61 2019-08-03 01:25:48.000 215 21266.77 341.71 43013.21 47984.62 2019-08-03 01:25:49.000 215 21266.80 341.70 43013.19 47984.62 2019-08-03 01:25:50.000 215 21266.78 341.70 43013.19 47984.62 2019-08-03 01:25:51.000 215 21266.80 341.71 43013.24 47984.62 2019-08-03 01:25:52.000 215 21266.79 341.71 43013.23 47984.62 2019-08-03 01:25:53.000 215 21266.78 341.70 43013.25 47984.65 2019-08-03 01:25:54.000 215 21266.79 341.68 43013.23 47984.64 2019-08-03 01:25:55.000 215 21266.80 341.63 43013.23 47984.64 2019-08-03 01:25:56.000 215 21266.79 341.64 43013.22 47984.65 2019-08-03 01:25:57.000 215 21266.82 341.64 43013.20 47984.63 2019-08-03 01:25:58.000 215 21266.79 341.65 43013.20 47984.65 2019-08-03 01:25:59.000 215 21266.80 341.62 43013.19 47984.64 2019-08-03 01:26:00.000 215 21266.80 341.63 43013.22 47984.66 2019-08-03 01:26:01.000 215 21266.81 341.64 43013.24 47984.68 2019-08-03 01:26:02.000 215 21266.80 341.64 43013.22 47984.67 2019-08-03 01:26:03.000 215 21266.80 341.60 43013.24 47984.67 2019-08-03 01:26:04.000 215 21266.82 341.58 43013.25 47984.68 2019-08-03 01:26:05.000 215 21266.83 341.60 43013.24 47984.70 2019-08-03 01:26:06.000 215 21266.85 341.62 43013.24 47984.66 2019-08-03 01:26:07.000 215 21266.85 341.60 43013.26 47984.69 2019-08-03 01:26:08.000 215 21266.85 341.60 43013.24 47984.69 2019-08-03 01:26:09.000 215 21266.84 341.60 43013.25 47984.68 2019-08-03 01:26:10.000 215 21266.88 341.60 43013.22 47984.71 2019-08-03 01:26:11.000 215 21266.87 341.59 43013.22 47984.65 2019-08-03 01:26:12.000 215 21266.86 341.59 43013.23 47984.68 2019-08-03 01:26:13.000 215 21266.87 341.60 43013.27 47984.67 2019-08-03 01:26:14.000 215 21266.86 341.61 43013.24 47984.69 2019-08-03 01:26:15.000 215 21266.85 341.60 43013.24 47984.70 2019-08-03 01:26:16.000 215 21266.85 341.61 43013.27 47984.70 2019-08-03 01:26:17.000 215 21266.86 341.61 43013.28 47984.69 2019-08-03 01:26:18.000 215 21266.85 341.60 43013.27 47984.70 2019-08-03 01:26:19.000 215 21266.84 341.60 43013.28 47984.68 2019-08-03 01:26:20.000 215 21266.87 341.60 43013.23 47984.70 2019-08-03 01:26:21.000 215 21266.85 341.60 43013.25 47984.69 2019-08-03 01:26:22.000 215 21266.85 341.59 43013.25 47984.68 2019-08-03 01:26:23.000 215 21266.82 341.60 43013.24 47984.67 2019-08-03 01:26:24.000 215 21266.83 341.59 43013.27 47984.70 2019-08-03 01:26:25.000 215 21266.81 341.56 43013.27 47984.72 2019-08-03 01:26:26.000 215 21266.80 341.54 43013.25 47984.68 2019-08-03 01:26:27.000 215 21266.81 341.56 43013.24 47984.66 2019-08-03 01:26:28.000 215 21266.80 341.57 43013.25 47984.68 2019-08-03 01:26:29.000 215 21266.79 341.57 43013.25 47984.71 2019-08-03 01:26:30.000 215 21266.83 341.54 43013.26 47984.69 2019-08-03 01:26:31.000 215 21266.82 341.51 43013.27 47984.70 2019-08-03 01:26:32.000 215 21266.79 341.54 43013.26 47984.69 2019-08-03 01:26:33.000 215 21266.81 341.55 43013.30 47984.68 2019-08-03 01:26:34.000 215 21266.82 341.55 43013.30 47984.70 2019-08-03 01:26:35.000 215 21266.81 341.54 43013.28 47984.69 2019-08-03 01:26:36.000 215 21266.82 341.54 43013.28 47984.71 2019-08-03 01:26:37.000 215 21266.84 341.52 43013.26 47984.70 2019-08-03 01:26:38.000 215 21266.86 341.50 43013.26 47984.70 2019-08-03 01:26:39.000 215 21266.84 341.50 43013.29 47984.71 2019-08-03 01:26:40.000 215 21266.86 341.51 43013.27 47984.71 2019-08-03 01:26:41.000 215 21266.86 341.51 43013.31 47984.70 2019-08-03 01:26:42.000 215 21266.82 341.50 43013.29 47984.72 2019-08-03 01:26:43.000 215 21266.81 341.48 43013.31 47984.74 2019-08-03 01:26:44.000 215 21266.80 341.47 43013.33 47984.71 2019-08-03 01:26:45.000 215 21266.81 341.46 43013.32 47984.73 2019-08-03 01:26:46.000 215 21266.81 341.45 43013.31 47984.76 2019-08-03 01:26:47.000 215 21266.83 341.46 43013.35 47984.76 2019-08-03 01:26:48.000 215 21266.85 341.43 43013.33 47984.74 2019-08-03 01:26:49.000 215 21266.86 341.43 43013.31 47984.76 2019-08-03 01:26:50.000 215 21266.86 341.45 43013.34 47984.77 2019-08-03 01:26:51.000 215 21266.86 341.45 43013.32 47984.76 2019-08-03 01:26:52.000 215 21266.84 341.44 43013.34 47984.76 2019-08-03 01:26:53.000 215 21266.86 341.42 43013.33 47984.76 2019-08-03 01:26:54.000 215 21266.87 341.43 43013.31 47984.79 2019-08-03 01:26:55.000 215 21266.84 341.41 43013.32 47984.77 2019-08-03 01:26:56.000 215 21266.88 341.38 43013.34 47984.74 2019-08-03 01:26:57.000 215 21266.89 341.38 43013.29 47984.78 2019-08-03 01:26:58.000 215 21266.88 341.39 43013.32 47984.76 2019-08-03 01:26:59.000 215 21266.89 341.37 43013.33 47984.79 2019-08-03 01:27:00.000 215 21266.92 341.37 43013.32 47984.77 2019-08-03 01:27:01.000 215 21266.90 341.34 43013.31 47984.79 2019-08-03 01:27:02.000 215 21266.93 341.33 43013.31 47984.77 2019-08-03 01:27:03.000 215 21266.92 341.32 43013.34 47984.79 2019-08-03 01:27:04.000 215 21266.90 341.33 43013.35 47984.79 2019-08-03 01:27:05.000 215 21266.90 341.33 43013.31 47984.79 2019-08-03 01:27:06.000 215 21266.90 341.34 43013.29 47984.79 2019-08-03 01:27:07.000 215 21266.91 341.33 43013.31 47984.80 2019-08-03 01:27:08.000 215 21266.89 341.31 43013.35 47984.78 2019-08-03 01:27:09.000 215 21266.90 341.29 43013.34 47984.80 2019-08-03 01:27:10.000 215 21266.91 341.31 43013.34 47984.82 2019-08-03 01:27:11.000 215 21266.91 341.33 43013.35 47984.79 2019-08-03 01:27:12.000 215 21266.92 341.30 43013.36 47984.83 2019-08-03 01:27:13.000 215 21266.89 341.28 43013.34 47984.79 2019-08-03 01:27:14.000 215 21266.89 341.28 43013.34 47984.80 2019-08-03 01:27:15.000 215 21266.89 341.29 43013.36 47984.80 2019-08-03 01:27:16.000 215 21266.87 341.27 43013.33 47984.81 2019-08-03 01:27:17.000 215 21266.87 341.27 43013.34 47984.80 2019-08-03 01:27:18.000 215 21266.88 341.22 43013.41 47984.82 2019-08-03 01:27:19.000 215 21266.88 341.21 43013.41 47984.83 2019-08-03 01:27:20.000 215 21266.85 341.24 43013.40 47984.83 2019-08-03 01:27:21.000 215 21266.85 341.24 43013.40 47984.83 2019-08-03 01:27:22.000 215 21266.84 341.21 43013.41 47984.82 2019-08-03 01:27:23.000 215 21266.82 341.20 43013.39 47984.80 2019-08-03 01:27:24.000 215 21266.83 341.19 43013.40 47984.83 2019-08-03 01:27:25.000 215 21266.85 341.17 43013.43 47984.82 2019-08-03 01:27:26.000 215 21266.83 341.17 43013.41 47984.83 2019-08-03 01:27:27.000 215 21266.79 341.18 43013.35 47984.80 2019-08-03 01:27:28.000 215 21266.79 341.19 43013.38 47984.82 2019-08-03 01:27:29.000 215 21266.81 341.19 43013.35 47984.82 2019-08-03 01:27:30.000 215 21266.81 341.20 43013.34 47984.80 2019-08-03 01:27:31.000 215 21266.78 341.18 43013.35 47984.80 2019-08-03 01:27:32.000 215 21266.78 341.17 43013.37 47984.82 2019-08-03 01:27:33.000 215 21266.78 341.12 43013.38 47984.81 2019-08-03 01:27:34.000 215 21266.77 341.13 43013.40 47984.82 2019-08-03 01:27:35.000 215 21266.78 341.13 43013.39 47984.82 2019-08-03 01:27:36.000 215 21266.77 341.13 43013.41 47984.83 2019-08-03 01:27:37.000 215 21266.75 341.16 43013.39 47984.83 2019-08-03 01:27:38.000 215 21266.77 341.15 43013.37 47984.81 2019-08-03 01:27:39.000 215 21266.77 341.17 43013.35 47984.81 2019-08-03 01:27:40.000 215 21266.76 341.15 43013.40 47984.82 2019-08-03 01:27:41.000 215 21266.78 341.16 43013.43 47984.84 2019-08-03 01:27:42.000 215 21266.75 341.18 43013.41 47984.81 2019-08-03 01:27:43.000 215 21266.73 341.15 43013.35 47984.81 2019-08-03 01:27:44.000 215 21266.74 341.13 43013.36 47984.81 2019-08-03 01:27:45.000 215 21266.73 341.15 43013.36 47984.80 2019-08-03 01:27:46.000 215 21266.73 341.15 43013.37 47984.81 2019-08-03 01:27:47.000 215 21266.73 341.15 43013.38 47984.81 2019-08-03 01:27:48.000 215 21266.71 341.15 43013.38 47984.82 2019-08-03 01:27:49.000 215 21266.67 341.14 43013.37 47984.81 2019-08-03 01:27:50.000 215 21266.67 341.15 43013.36 47984.80 2019-08-03 01:27:51.000 215 21266.68 341.16 43013.40 47984.80 2019-08-03 01:27:52.000 215 21266.68 341.18 43013.39 47984.79 2019-08-03 01:27:53.000 215 21266.66 341.17 43013.41 47984.78 2019-08-03 01:27:54.000 215 21266.69 341.13 43013.43 47984.80 2019-08-03 01:27:55.000 215 21266.69 341.15 43013.41 47984.80 2019-08-03 01:27:56.000 215 21266.68 341.15 43013.40 47984.79 2019-08-03 01:27:57.000 215 21266.65 341.14 43013.40 47984.78 2019-08-03 01:27:58.000 215 21266.65 341.13 43013.43 47984.80 2019-08-03 01:27:59.000 215 21266.64 341.17 43013.38 47984.80 2019-08-03 01:28:00.000 215 21266.66 341.18 43013.36 47984.79 2019-08-03 01:28:01.000 215 21266.64 341.17 43013.37 47984.80 2019-08-03 01:28:02.000 215 21266.64 341.19 43013.42 47984.82 2019-08-03 01:28:03.000 215 21266.59 341.21 43013.42 47984.80 2019-08-03 01:28:04.000 215 21266.57 341.23 43013.40 47984.78 2019-08-03 01:28:05.000 215 21266.61 341.19 43013.41 47984.77 2019-08-03 01:28:06.000 215 21266.63 341.20 43013.40 47984.77 2019-08-03 01:28:07.000 215 21266.61 341.18 43013.40 47984.77 2019-08-03 01:28:08.000 215 21266.59 341.17 43013.41 47984.79 2019-08-03 01:28:09.000 215 21266.59 341.15 43013.41 47984.75 2019-08-03 01:28:10.000 215 21266.60 341.17 43013.43 47984.77 2019-08-03 01:28:11.000 215 21266.62 341.18 43013.42 47984.82 2019-08-03 01:28:12.000 215 21266.61 341.19 43013.41 47984.79 2019-08-03 01:28:13.000 215 21266.61 341.22 43013.48 47984.79 2019-08-03 01:28:14.000 215 21266.59 341.22 43013.46 47984.80 2019-08-03 01:28:15.000 215 21266.56 341.23 43013.42 47984.79 2019-08-03 01:28:16.000 215 21266.58 341.25 43013.41 47984.75 2019-08-03 01:28:17.000 215 21266.59 341.26 43013.42 47984.78 2019-08-03 01:28:18.000 215 21266.60 341.28 43013.42 47984.76 2019-08-03 01:28:19.000 215 21266.56 341.26 43013.39 47984.76 2019-08-03 01:28:20.000 215 21266.54 341.30 43013.39 47984.74 2019-08-03 01:28:21.000 215 21266.54 341.33 43013.40 47984.71 2019-08-03 01:28:22.000 215 21266.53 341.29 43013.38 47984.72 2019-08-03 01:28:23.000 215 21266.51 341.30 43013.40 47984.71 2019-08-03 01:28:24.000 215 21266.54 341.32 43013.38 47984.69 2019-08-03 01:28:25.000 215 21266.49 341.33 43013.38 47984.68 2019-08-03 01:28:26.000 215 21266.51 341.32 43013.36 47984.70 2019-08-03 01:28:27.000 215 21266.49 341.33 43013.35 47984.67 2019-08-03 01:28:28.000 215 21266.49 341.34 43013.35 47984.69 2019-08-03 01:28:29.000 215 21266.48 341.35 43013.36 47984.69 2019-08-03 01:28:30.000 215 21266.49 341.33 43013.39 47984.66 2019-08-03 01:28:31.000 215 21266.49 341.32 43013.38 47984.70 2019-08-03 01:28:32.000 215 21266.52 341.31 43013.37 47984.67 2019-08-03 01:28:33.000 215 21266.50 341.33 43013.38 47984.69 2019-08-03 01:28:34.000 215 21266.47 341.34 43013.37 47984.67 2019-08-03 01:28:35.000 215 21266.48 341.34 43013.34 47984.67 2019-08-03 01:28:36.000 215 21266.52 341.32 43013.37 47984.67 2019-08-03 01:28:37.000 215 21266.53 341.31 43013.36 47984.71 2019-08-03 01:28:38.000 215 21266.57 341.29 43013.41 47984.74 2019-08-03 01:28:39.000 215 21266.57 341.30 43013.40 47984.74 2019-08-03 01:28:40.000 215 21266.57 341.30 43013.41 47984.75 2019-08-03 01:28:41.000 215 21266.57 341.33 43013.40 47984.74 2019-08-03 01:28:42.000 215 21266.57 341.32 43013.40 47984.76 2019-08-03 01:28:43.000 215 21266.56 341.30 43013.38 47984.78 2019-08-03 01:28:44.000 215 21266.57 341.31 43013.41 47984.74 2019-08-03 01:28:45.000 215 21266.58 341.31 43013.44 47984.77 2019-08-03 01:28:46.000 215 21266.60 341.30 43013.41 47984.77 2019-08-03 01:28:47.000 215 21266.58 341.32 43013.44 47984.77 2019-08-03 01:28:48.000 215 21266.59 341.32 43013.41 47984.78 2019-08-03 01:28:49.000 215 21266.59 341.32 43013.41 47984.75 2019-08-03 01:28:50.000 215 21266.60 341.33 43013.43 47984.76 2019-08-03 01:28:51.000 215 21266.63 341.30 43013.44 47984.79 2019-08-03 01:28:52.000 215 21266.63 341.30 43013.42 47984.78 2019-08-03 01:28:53.000 215 21266.65 341.32 43013.40 47984.80 2019-08-03 01:28:54.000 215 21266.67 341.30 43013.42 47984.78 2019-08-03 01:28:55.000 215 21266.65 341.30 43013.43 47984.79 2019-08-03 01:28:56.000 215 21266.68 341.29 43013.41 47984.79 2019-08-03 01:28:57.000 215 21266.66 341.32 43013.43 47984.83 2019-08-03 01:28:58.000 215 21266.70 341.28 43013.45 47984.82 2019-08-03 01:28:59.000 215 21266.71 341.26 43013.43 47984.82 2019-08-03 01:29:00.000 215 21266.71 341.26 43013.44 47984.83 2019-08-03 01:29:01.000 215 21266.70 341.27 43013.46 47984.82 2019-08-03 01:29:02.000 215 21266.74 341.28 43013.45 47984.86 2019-08-03 01:29:03.000 215 21266.72 341.27 43013.46 47984.86 2019-08-03 01:29:04.000 215 21266.73 341.27 43013.46 47984.84 2019-08-03 01:29:05.000 215 21266.72 341.27 43013.46 47984.86 2019-08-03 01:29:06.000 215 21266.75 341.26 43013.47 47984.83 2019-08-03 01:29:07.000 215 21266.73 341.25 43013.45 47984.86 2019-08-03 01:29:08.000 215 21266.74 341.24 43013.44 47984.87 2019-08-03 01:29:09.000 215 21266.75 341.24 43013.47 47984.86 2019-08-03 01:29:10.000 215 21266.74 341.24 43013.49 47984.87 2019-08-03 01:29:11.000 215 21266.76 341.23 43013.49 47984.85 2019-08-03 01:29:12.000 215 21266.73 341.23 43013.48 47984.88 2019-08-03 01:29:13.000 215 21266.74 341.20 43013.47 47984.88 2019-08-03 01:29:14.000 215 21266.76 341.21 43013.47 47984.86 2019-08-03 01:29:15.000 215 21266.79 341.20 43013.46 47984.90 2019-08-03 01:29:16.000 215 21266.80 341.18 43013.48 47984.91 2019-08-03 01:29:17.000 215 21266.80 341.18 43013.51 47984.89 2019-08-03 01:29:18.000 215 21266.79 341.20 43013.49 47984.91 2019-08-03 01:29:19.000 215 21266.80 341.16 43013.47 47984.89 2019-08-03 01:29:20.000 215 21266.80 341.16 43013.46 47984.91 2019-08-03 01:29:21.000 215 21266.80 341.16 43013.46 47984.90 2019-08-03 01:29:22.000 215 21266.79 341.16 43013.48 47984.90 2019-08-03 01:29:23.000 215 21266.82 341.16 43013.49 47984.91 2019-08-03 01:29:24.000 215 21266.81 341.15 43013.46 47984.92 2019-08-03 01:29:25.000 215 21266.82 341.14 43013.46 47984.90 2019-08-03 01:29:26.000 215 21266.84 341.15 43013.47 47984.93 2019-08-03 01:29:27.000 215 21266.83 341.15 43013.46 47984.96 2019-08-03 01:29:28.000 215 21266.90 341.13 43013.49 47984.91 2019-08-03 01:29:29.000 215 21266.91 341.13 43013.44 47984.93 2019-08-03 01:29:30.000 215 21266.88 341.14 43013.47 47984.94 2019-08-03 01:29:31.000 215 21266.88 341.14 43013.47 47984.93 2019-08-03 01:29:32.000 215 21266.91 341.14 43013.44 47984.93 2019-08-03 01:29:33.000 215 21266.88 341.18 43013.40 47984.93 2019-08-03 01:29:34.000 215 21266.90 341.22 43013.39 47984.93 2019-08-03 01:29:35.000 215 21266.92 341.21 43013.37 47984.89 2019-08-03 01:29:36.000 215 21266.95 341.20 43013.38 47984.90 2019-08-03 01:29:37.000 215 21266.95 341.25 43013.36 47984.85 2019-08-03 01:29:38.000 215 21266.94 341.24 43013.30 47984.83 2019-08-03 01:29:39.000 215 21266.90 341.24 43013.30 47984.84 2019-08-03 01:29:40.000 215 21266.93 341.24 43013.27 47984.79 2019-08-03 01:29:41.000 215 21266.93 341.22 43013.24 47984.79 2019-08-03 01:29:42.000 215 21266.93 341.21 43013.29 47984.79 2019-08-03 01:29:43.000 215 21266.93 341.19 43013.28 47984.79 2019-08-03 01:29:44.000 215 21266.90 341.21 43013.28 47984.78 2019-08-03 01:29:45.000 215 21266.88 341.19 43013.27 47984.82 2019-08-03 01:29:46.000 215 21266.86 341.14 43013.31 47984.79 2019-08-03 01:29:47.000 215 21266.86 341.11 43013.32 47984.78 2019-08-03 01:29:48.000 215 21266.85 341.11 43013.36 47984.82 2019-08-03 01:29:49.000 215 21266.83 341.13 43013.40 47984.84 2019-08-03 01:29:50.000 215 21266.81 341.14 43013.36 47984.85 2019-08-03 01:29:51.000 215 21266.86 341.15 43013.37 47984.84 2019-08-03 01:29:52.000 215 21266.87 341.14 43013.39 47984.86 2019-08-03 01:29:53.000 215 21266.87 341.14 43013.39 47984.89 2019-08-03 01:29:54.000 215 21266.86 341.15 43013.39 47984.88 2019-08-03 01:29:55.000 215 21266.86 341.19 43013.38 47984.86 2019-08-03 01:29:56.000 215 21266.86 341.21 43013.39 47984.89 2019-08-03 01:29:57.000 215 21266.85 341.22 43013.41 47984.88 2019-08-03 01:29:58.000 215 21266.85 341.20 43013.41 47984.89 2019-08-03 01:29:59.000 215 21266.86 341.21 43013.42 47984.86 2019-08-03 01:30:00.000 215 21266.87 341.20 43013.42 47984.89 2019-08-03 01:30:01.000 215 21266.86 341.24 43013.36 47984.91 2019-08-03 01:30:02.000 215 21266.86 341.24 43013.38 47984.88 2019-08-03 01:30:03.000 215 21266.87 341.20 43013.42 47984.91 2019-08-03 01:30:04.000 215 21266.90 341.22 43013.40 47984.90 2019-08-03 01:30:05.000 215 21266.90 341.24 43013.39 47984.91 2019-08-03 01:30:06.000 215 21266.92 341.24 43013.42 47984.90 2019-08-03 01:30:07.000 215 21266.94 341.22 43013.41 47984.93 2019-08-03 01:30:08.000 215 21266.92 341.24 43013.42 47984.93 2019-08-03 01:30:09.000 215 21266.96 341.23 43013.41 47984.92 2019-08-03 01:30:10.000 215 21266.92 341.24 43013.43 47984.94 2019-08-03 01:30:11.000 215 21266.95 341.23 43013.44 47984.95 2019-08-03 01:30:12.000 215 21266.96 341.23 43013.42 47984.94 2019-08-03 01:30:13.000 215 21267.00 341.21 43013.46 47984.94 2019-08-03 01:30:14.000 215 21267.00 341.21 43013.48 47984.95 2019-08-03 01:30:15.000 215 21266.98 341.24 43013.46 47984.95 2019-08-03 01:30:16.000 215 21266.98 341.24 43013.48 47984.95 2019-08-03 01:30:17.000 215 21266.96 341.23 43013.50 47984.95 2019-08-03 01:30:18.000 215 21266.96 341.23 43013.46 47984.96 2019-08-03 01:30:19.000 215 21266.96 341.23 43013.46 47984.97 2019-08-03 01:30:20.000 215 21266.96 341.22 43013.46 47984.96 2019-08-03 01:30:21.000 215 21266.99 341.22 43013.50 47984.98 2019-08-03 01:30:22.000 215 21266.99 341.22 43013.48 47984.95 2019-08-03 01:30:23.000 215 21267.00 341.22 43013.48 47984.96 2019-08-03 01:30:24.000 215 21267.00 341.21 43013.46 47985.00 2019-08-03 01:30:25.000 215 21267.02 341.21 43013.48 47984.98 2019-08-03 01:30:26.000 215 21267.01 341.21 43013.47 47984.98 2019-08-03 01:30:27.000 215 21266.98 341.23 43013.47 47985.00 2019-08-03 01:30:28.000 215 21266.98 341.21 43013.49 47985.00 2019-08-03 01:30:29.000 215 21267.01 341.19 43013.51 47985.01 2019-08-03 01:30:30.000 215 21267.04 341.18 43013.51 47985.02 2019-08-03 01:30:31.000 215 21267.04 341.18 43013.49 47985.01 2019-08-03 01:30:32.000 215 21267.01 341.18 43013.51 47985.01 2019-08-03 01:30:33.000 215 21267.02 341.17 43013.52 47985.03 2019-08-03 01:30:34.000 215 21267.03 341.15 43013.52 47985.04 2019-08-03 01:30:35.000 215 21267.02 341.16 43013.51 47985.04 2019-08-03 01:30:36.000 215 21267.03 341.15 43013.54 47985.04 2019-08-03 01:30:37.000 215 21267.00 341.15 43013.56 47985.04 2019-08-03 01:30:38.000 215 21267.01 341.17 43013.54 47985.06 2019-08-03 01:30:39.000 215 21267.03 341.17 43013.52 47985.06 2019-08-03 01:30:40.000 215 21267.04 341.18 43013.52 47985.06 2019-08-03 01:30:41.000 215 21267.03 341.20 43013.52 47985.05 2019-08-03 01:30:42.000 215 21267.01 341.18 43013.51 47985.05 2019-08-03 01:30:43.000 215 21267.01 341.17 43013.46 47985.06 2019-08-03 01:30:44.000 215 21267.01 341.17 43013.48 47985.05 2019-08-03 01:30:45.000 215 21267.02 341.19 43013.51 47985.07 2019-08-03 01:30:46.000 215 21267.04 341.18 43013.52 47985.05 2019-08-03 01:30:47.000 215 21267.04 341.18 43013.54 47985.04 2019-08-03 01:30:48.000 215 21267.06 341.17 43013.54 47985.08 2019-08-03 01:30:49.000 215 21267.04 341.16 43013.54 47985.09 2019-08-03 01:30:50.000 215 21267.08 341.14 43013.55 47985.09 2019-08-03 01:30:51.000 215 21267.07 341.10 43013.53 47985.08 2019-08-03 01:30:52.000 215 21267.07 341.12 43013.53 47985.10 2019-08-03 01:30:53.000 215 21267.04 341.11 43013.55 47985.11 2019-08-03 01:30:54.000 215 21267.07 341.12 43013.56 47985.08 2019-08-03 01:30:55.000 215 21267.09 341.10 43013.57 47985.14 2019-08-03 01:30:56.000 215 21267.10 341.11 43013.54 47985.12 2019-08-03 01:30:57.000 215 21267.08 341.12 43013.57 47985.12 2019-08-03 01:30:58.000 215 21267.09 341.12 43013.57 47985.12 2019-08-03 01:30:59.000 215 21267.11 341.11 43013.56 47985.12 2019-08-03 01:31:00.000 215 21267.12 341.11 43013.54 47985.13 2019-08-03 01:31:01.000 215 21267.12 341.09 43013.57 47985.11 2019-08-03 01:31:02.000 215 21267.14 341.09 43013.58 47985.15 2019-08-03 01:31:03.000 215 21267.13 341.09 43013.57 47985.16 2019-08-03 01:31:04.000 215 21267.13 341.10 43013.59 47985.12 2019-08-03 01:31:05.000 215 21267.16 341.14 43013.56 47985.15 2019-08-03 01:31:06.000 215 21267.11 341.15 43013.57 47985.14 2019-08-03 01:31:07.000 215 21267.08 341.18 43013.55 47985.14 2019-08-03 01:31:08.000 215 21267.03 341.24 43013.51 47985.12 2019-08-03 01:31:09.000 215 21267.00 341.28 43013.48 47985.05 2019-08-03 01:31:10.000 215 21266.98 341.27 43013.47 47984.99 2019-08-03 01:31:11.000 215 21266.97 341.27 43013.43 47984.95 2019-08-03 01:31:12.000 215 21266.95 341.24 43013.43 47984.99 2019-08-03 01:31:13.000 215 21266.95 341.26 43013.47 47984.95 2019-08-03 01:31:14.000 215 21266.96 341.24 43013.45 47984.92 2019-08-03 01:31:15.000 215 21266.96 341.25 43013.46 47984.96 2019-08-03 01:31:16.000 215 21266.95 341.26 43013.42 47984.95 2019-08-03 01:31:17.000 215 21266.92 341.24 43013.42 47984.95 2019-08-03 01:31:18.000 215 21266.92 341.24 43013.38 47984.95 2019-08-03 01:31:19.000 215 21266.92 341.24 43013.39 47984.93 2019-08-03 01:31:20.000 215 21266.95 341.26 43013.40 47984.94 2019-08-03 01:31:21.000 215 21266.96 341.25 43013.41 47984.94 2019-08-03 01:31:22.000 215 21266.95 341.22 43013.41 47984.89 2019-08-03 01:31:23.000 215 21266.96 341.21 43013.41 47984.93 2019-08-03 01:31:24.000 215 21266.95 341.20 43013.43 47984.94 2019-08-03 01:31:25.000 215 21266.95 341.23 43013.46 47984.96 2019-08-03 01:31:26.000 215 21266.92 341.28 43013.44 47984.93 2019-08-03 01:31:27.000 215 21266.93 341.29 43013.42 47984.93 2019-08-03 01:31:28.000 215 21266.94 341.28 43013.40 47984.93 2019-08-03 01:31:29.000 215 21266.96 341.26 43013.38 47984.89 2019-08-03 01:31:30.000 215 21266.95 341.28 43013.35 47984.90 2019-08-03 01:31:31.000 215 21266.92 341.29 43013.35 47984.86 2019-08-03 01:31:32.000 215 21266.93 341.29 43013.34 47984.88 2019-08-03 01:31:33.000 215 21266.93 341.30 43013.34 47984.89 2019-08-03 01:31:34.000 215 21266.94 341.30 43013.38 47984.90 2019-08-03 01:31:35.000 215 21266.95 341.29 43013.35 47984.90 2019-08-03 01:31:36.000 215 21266.95 341.31 43013.32 47984.90 2019-08-03 01:31:37.000 215 21266.94 341.31 43013.31 47984.88 2019-08-03 01:31:38.000 215 21266.93 341.31 43013.30 47984.88 2019-08-03 01:31:39.000 215 21266.96 341.32 43013.31 47984.85 2019-08-03 01:31:40.000 215 21266.95 341.33 43013.29 47984.86 2019-08-03 01:31:41.000 215 21266.91 341.41 43013.28 47984.85 2019-08-03 01:31:42.000 215 21266.87 341.54 43013.23 47984.84 2019-08-03 01:31:43.000 215 21266.84 341.63 43013.13 47984.75 2019-08-03 01:31:44.000 215 21266.83 341.61 43013.09 47984.66 2019-08-03 01:31:45.000 215 21266.86 341.56 43013.07 47984.60 2019-08-03 01:31:46.000 215 21266.88 341.47 43013.10 47984.61 2019-08-03 01:31:47.000 215 21266.88 341.40 43013.12 47984.63 2019-08-03 01:31:48.000 215 21266.89 341.36 43013.17 47984.68 2019-08-03 01:31:49.000 215 21266.91 341.36 43013.19 47984.73 2019-08-03 01:31:50.000 215 21266.93 341.37 43013.25 47984.74 2019-08-03 01:31:51.000 215 21266.93 341.33 43013.26 47984.77 2019-08-03 01:31:52.000 215 21266.94 341.31 43013.27 47984.76 2019-08-03 01:31:53.000 215 21266.96 341.23 43013.28 47984.82 2019-08-03 01:31:54.000 215 21267.03 341.17 43013.33 47984.85 2019-08-03 01:31:55.000 215 21267.05 341.15 43013.35 47984.92 2019-08-03 01:31:56.000 215 21267.09 341.15 43013.40 47984.97 2019-08-03 01:31:57.000 215 21267.09 341.14 43013.41 47985.01 2019-08-03 01:31:58.000 215 21267.10 341.14 43013.44 47985.05 2019-08-03 01:31:59.000 215 21267.12 341.14 43013.43 47985.03 2019-08-03 01:32:00.000 215 21267.14 341.14 43013.44 47985.05 2019-08-03 01:32:01.000 215 21267.18 341.12 43013.47 47985.08 2019-08-03 01:32:02.000 215 21267.17 341.12 43013.43 47985.09 2019-08-03 01:32:03.000 215 21267.20 341.11 43013.45 47985.09 2019-08-03 01:32:04.000 215 21267.21 341.11 43013.43 47985.12 2019-08-03 01:32:05.000 215 21267.20 341.13 43013.44 47985.08 2019-08-03 01:32:06.000 215 21267.22 341.19 43013.44 47985.09 2019-08-03 01:32:07.000 215 21267.25 341.23 43013.45 47985.09 2019-08-03 01:32:08.000 215 21267.27 341.29 43013.35 47985.04 2019-08-03 01:32:09.000 215 21267.31 341.35 43013.28 47985.02 2019-08-03 01:32:10.000 215 21267.32 341.36 43013.24 47984.99 2019-08-03 01:32:11.000 215 21267.30 341.35 43013.23 47984.92 2019-08-03 01:32:12.000 215 21267.25 341.32 43013.20 47984.91 2019-08-03 01:32:13.000 215 21267.21 341.26 43013.19 47984.87 2019-08-03 01:32:14.000 215 21267.22 341.21 43013.22 47984.89 2019-08-03 01:32:15.000 215 21267.21 341.14 43013.27 47984.92 2019-08-03 01:32:16.000 215 21267.20 341.11 43013.32 47984.95 2019-08-03 01:32:17.000 215 21267.21 341.08 43013.38 47984.96 2019-08-03 01:32:18.000 215 21267.24 341.05 43013.40 47985.01 2019-08-03 01:32:19.000 215 21267.23 341.04 43013.41 47985.02 2019-08-03 01:32:20.000 215 21267.19 341.04 43013.44 47985.06 2019-08-03 01:32:21.000 215 21267.22 341.07 43013.43 47985.07 2019-08-03 01:32:22.000 215 21267.24 341.06 43013.44 47985.06 2019-08-03 01:32:23.000 215 21267.20 341.06 43013.43 47985.09 2019-08-03 01:32:24.000 215 21267.17 341.08 43013.44 47985.07 2019-08-03 01:32:25.000 215 21267.19 341.09 43013.46 47985.08 2019-08-03 01:32:26.000 215 21267.20 341.09 43013.46 47985.10 2019-08-03 01:32:27.000 215 21267.20 341.10 43013.44 47985.08 2019-08-03 01:32:28.000 215 21267.22 341.09 43013.44 47985.10 2019-08-03 01:32:29.000 215 21267.20 341.11 43013.43 47985.09 2019-08-03 01:32:30.000 215 21267.22 341.11 43013.42 47985.09 2019-08-03 01:32:31.000 215 21267.23 341.10 43013.44 47985.10 2019-08-03 01:32:32.000 215 21267.24 341.12 43013.44 47985.11 2019-08-03 01:32:33.000 215 21267.24 341.09 43013.44 47985.08 2019-08-03 01:32:34.000 215 21267.25 341.06 43013.44 47985.11 2019-08-03 01:32:35.000 215 21267.24 341.05 43013.44 47985.10 2019-08-03 01:32:36.000 215 21267.25 341.05 43013.46 47985.13 2019-08-03 01:32:37.000 215 21267.27 341.04 43013.49 47985.14 2019-08-03 01:32:38.000 215 21267.28 341.07 43013.50 47985.14 2019-08-03 01:32:39.000 215 21267.26 341.07 43013.52 47985.15 2019-08-03 01:32:40.000 215 21267.29 341.05 43013.48 47985.14 2019-08-03 01:32:41.000 215 21267.26 341.07 43013.48 47985.13 2019-08-03 01:32:42.000 215 21267.27 341.08 43013.49 47985.14 2019-08-03 01:32:43.000 215 21267.31 341.05 43013.51 47985.14 2019-08-03 01:32:44.000 215 21267.30 341.06 43013.52 47985.13 2019-08-03 01:32:45.000 215 21267.26 341.07 43013.49 47985.15 2019-08-03 01:32:46.000 215 21267.30 341.12 43013.48 47985.18 2019-08-03 01:32:47.000 215 21267.33 341.14 43013.49 47985.16 2019-08-03 01:32:48.000 215 21267.32 341.15 43013.48 47985.14 2019-08-03 01:32:49.000 215 21267.30 341.14 43013.49 47985.15 2019-08-03 01:32:50.000 215 21267.32 341.19 43013.46 47985.16 2019-08-03 01:32:51.000 215 21267.33 341.20 43013.47 47985.15 2019-08-03 01:32:52.000 215 21267.36 341.27 43013.42 47985.13 2019-08-03 01:32:53.000 215 21267.38 341.34 43013.41 47985.12 2019-08-03 01:32:54.000 215 21267.37 341.36 43013.39 47985.10 2019-08-03 01:32:55.000 215 21267.38 341.38 43013.31 47985.04 2019-08-03 01:32:56.000 215 21267.38 341.40 43013.28 47985.02 2019-08-03 01:32:57.000 215 21267.40 341.42 43013.23 47985.00 2019-08-03 01:32:58.000 215 21267.38 341.43 43013.23 47984.95 2019-08-03 01:32:59.000 215 21267.38 341.38 43013.19 47984.95 2019-08-03 01:33:00.000 215 21267.37 341.31 43013.22 47984.95 2019-08-03 01:33:01.000 215 21267.34 341.25 43013.27 47984.94 2019-08-03 01:33:02.000 215 21267.32 341.22 43013.31 47984.98 2019-08-03 01:33:03.000 215 21267.29 341.23 43013.36 47985.01 2019-08-03 01:33:04.000 215 21267.28 341.25 43013.37 47985.04 2019-08-03 01:33:05.000 215 21267.26 341.27 43013.40 47985.05 2019-08-03 01:33:06.000 215 21267.29 341.30 43013.38 47985.09 2019-08-03 01:33:07.000 215 21267.31 341.31 43013.41 47985.07 2019-08-03 01:33:08.000 215 21267.33 341.33 43013.41 47985.09 2019-08-03 01:33:09.000 215 21267.33 341.35 43013.39 47985.08 2019-08-03 01:33:10.000 215 21267.34 341.42 43013.37 47985.06 2019-08-03 01:33:11.000 215 21267.34 341.46 43013.34 47985.07 2019-08-03 01:33:12.000 215 21267.38 341.46 43013.30 47985.05 2019-08-03 01:33:13.000 215 21267.40 341.43 43013.29 47985.04 2019-08-03 01:33:14.000 215 21267.37 341.45 43013.28 47985.01 2019-08-03 01:33:15.000 215 21267.37 341.46 43013.31 47985.02 2019-08-03 01:33:16.000 215 21267.38 341.49 43013.31 47985.01 2019-08-03 01:33:17.000 215 21267.36 341.49 43013.29 47985.03 2019-08-03 01:33:18.000 215 21267.36 341.47 43013.28 47985.01 2019-08-03 01:33:19.000 215 21267.37 341.44 43013.30 47985.00 2019-08-03 01:33:20.000 215 21267.35 341.42 43013.33 47985.02 2019-08-03 01:33:21.000 215 21267.36 341.43 43013.35 47985.07 2019-08-03 01:33:22.000 215 21267.37 341.40 43013.37 47985.06 2019-08-03 01:33:23.000 215 21267.37 341.40 43013.38 47985.08 2019-08-03 01:33:24.000 215 21267.39 341.42 43013.41 47985.12 2019-08-03 01:33:25.000 215 21267.41 341.45 43013.39 47985.11 2019-08-03 01:33:26.000 215 21267.40 341.45 43013.41 47985.11 2019-08-03 01:33:27.000 215 21267.39 341.46 43013.43 47985.12 2019-08-03 01:33:28.000 215 21267.40 341.43 43013.43 47985.15 2019-08-03 01:33:29.000 215 21267.41 341.45 43013.44 47985.15 2019-08-03 01:33:30.000 215 21267.42 341.47 43013.47 47985.15 2019-08-03 01:33:31.000 215 21267.44 341.47 43013.46 47985.17 2019-08-03 01:33:32.000 215 21267.42 341.47 43013.44 47985.17 2019-08-03 01:33:33.000 215 21267.45 341.48 43013.46 47985.17 2019-08-03 01:33:34.000 215 21267.43 341.47 43013.48 47985.17 2019-08-03 01:33:35.000 215 21267.42 341.49 43013.48 47985.18 2019-08-03 01:33:36.000 215 21267.43 341.46 43013.52 47985.18 2019-08-03 01:33:37.000 215 21267.41 341.45 43013.52 47985.20 2019-08-03 01:33:38.000 215 21267.45 341.47 43013.51 47985.18 2019-08-03 01:33:39.000 215 21267.45 341.46 43013.50 47985.21 2019-08-03 01:33:40.000 215 21267.41 341.46 43013.48 47985.23 2019-08-03 01:33:41.000 215 21267.41 341.46 43013.51 47985.19 2019-08-03 01:33:42.000 215 21267.41 341.48 43013.50 47985.24 2019-08-03 01:33:43.000 215 21267.44 341.47 43013.51 47985.23 2019-08-03 01:33:44.000 215 21267.42 341.47 43013.51 47985.24 2019-08-03 01:33:45.000 215 21267.41 341.45 43013.55 47985.23 2019-08-03 01:33:46.000 215 21267.41 341.46 43013.54 47985.24 2019-08-03 01:33:47.000 215 21267.40 341.46 43013.51 47985.24 2019-08-03 01:33:48.000 215 21267.42 341.48 43013.54 47985.25 2019-08-03 01:33:49.000 215 21267.40 341.47 43013.52 47985.25 2019-08-03 01:33:50.000 215 21267.42 341.50 43013.51 47985.24 2019-08-03 01:33:51.000 215 21267.42 341.50 43013.55 47985.25 2019-08-03 01:33:52.000 215 21267.42 341.49 43013.58 47985.22 2019-08-03 01:33:53.000 215 21267.43 341.52 43013.55 47985.24 2019-08-03 01:33:54.000 215 21267.42 341.51 43013.56 47985.27 2019-08-03 01:33:55.000 215 21267.41 341.49 43013.55 47985.24 2019-08-03 01:33:56.000 215 21267.42 341.50 43013.56 47985.24 2019-08-03 01:33:57.000 215 21267.45 341.52 43013.52 47985.24 2019-08-03 01:33:58.000 215 21267.45 341.51 43013.54 47985.26 2019-08-03 01:33:59.000 215 21267.41 341.50 43013.56 47985.27 2019-08-03 01:34:00.000 215 21267.42 341.51 43013.55 47985.25 2019-08-03 01:34:01.000 215 21267.43 341.53 43013.55 47985.24 2019-08-03 01:34:02.000 215 21267.42 341.53 43013.57 47985.27 2019-08-03 01:34:03.000 215 21267.42 341.51 43013.56 47985.25 2019-08-03 01:34:04.000 215 21267.41 341.50 43013.56 47985.28 2019-08-03 01:34:05.000 215 21267.44 341.51 43013.57 47985.26 2019-08-03 01:34:06.000 215 21267.46 341.54 43013.58 47985.27 2019-08-03 01:34:07.000 215 21267.47 341.54 43013.55 47985.25 2019-08-03 01:34:08.000 215 21267.44 341.53 43013.54 47985.26 2019-08-03 01:34:09.000 215 21267.41 341.53 43013.57 47985.28 2019-08-03 01:34:10.000 215 21267.43 341.54 43013.54 47985.27 2019-08-03 01:34:11.000 215 21267.45 341.55 43013.55 47985.26 2019-08-03 01:34:12.000 215 21267.44 341.58 43013.52 47985.26 2019-08-03 01:34:13.000 215 21267.43 341.56 43013.53 47985.26 2019-08-03 01:34:14.000 215 21267.46 341.56 43013.55 47985.25 2019-08-03 01:34:15.000 215 21267.41 341.59 43013.55 47985.24 2019-08-03 01:34:16.000 215 21267.43 341.58 43013.52 47985.29 2019-08-03 01:34:17.000 215 21267.45 341.58 43013.51 47985.26 2019-08-03 01:34:18.000 215 21267.47 341.57 43013.52 47985.25 2019-08-03 01:34:19.000 215 21267.46 341.57 43013.53 47985.27 2019-08-03 01:34:20.000 215 21267.47 341.58 43013.55 47985.24 2019-08-03 01:34:21.000 215 21267.46 341.58 43013.58 47985.29 2019-08-03 01:34:22.000 215 21267.42 341.58 43013.56 47985.25 2019-08-03 01:34:23.000 215 21267.41 341.59 43013.55 47985.27 2019-08-03 01:34:24.000 215 21267.44 341.60 43013.53 47985.25 2019-08-03 01:34:25.000 215 21267.43 341.60 43013.55 47985.25 2019-08-03 01:34:26.000 215 21267.44 341.61 43013.53 47985.27 2019-08-03 01:34:27.000 215 21267.43 341.62 43013.53 47985.25 2019-08-03 01:34:28.000 215 21267.44 341.63 43013.55 47985.25 2019-08-03 01:34:29.000 215 21267.42 341.61 43013.54 47985.24 2019-08-03 01:34:30.000 215 21267.43 341.61 43013.52 47985.24 2019-08-03 01:34:31.000 215 21267.45 341.61 43013.52 47985.26 2019-08-03 01:34:32.000 215 21267.44 341.63 43013.53 47985.26 2019-08-03 01:34:33.000 215 21267.45 341.62 43013.52 47985.24 2019-08-03 01:34:34.000 215 21267.46 341.61 43013.52 47985.27 2019-08-03 01:34:35.000 215 21267.44 341.63 43013.51 47985.24 2019-08-03 01:34:36.000 215 21267.47 341.61 43013.50 47985.25 2019-08-03 01:34:37.000 215 21267.47 341.63 43013.51 47985.27 2019-08-03 01:34:38.000 215 21267.48 341.62 43013.52 47985.28 2019-08-03 01:34:39.000 215 21267.45 341.63 43013.59 47985.25 2019-08-03 01:34:40.000 215 21267.44 341.61 43013.58 47985.24 2019-08-03 01:34:41.000 215 21267.44 341.63 43013.54 47985.26 2019-08-03 01:34:42.000 215 21267.46 341.64 43013.57 47985.28 2019-08-03 01:34:43.000 215 21267.45 341.64 43013.54 47985.27 2019-08-03 01:34:44.000 215 21267.46 341.64 43013.51 47985.26 2019-08-03 01:34:45.000 215 21267.45 341.65 43013.53 47985.25 2019-08-03 01:34:46.000 215 21267.45 341.67 43013.55 47985.24 2019-08-03 01:34:47.000 215 21267.43 341.72 43013.50 47985.25 2019-08-03 01:34:48.000 215 21267.34 341.79 43013.48 47985.21 2019-08-03 01:34:49.000 215 21267.34 341.80 43013.44 47985.15 2019-08-03 01:34:50.000 215 21267.28 341.79 43013.40 47985.11 2019-08-03 01:34:51.000 215 21267.28 341.81 43013.39 47985.11 2019-08-03 01:34:52.000 215 21267.24 341.82 43013.36 47985.04 2019-08-03 01:34:53.000 215 21267.22 341.79 43013.33 47985.02 2019-08-03 01:34:54.000 215 21267.25 341.77 43013.34 47985.03 2019-08-03 01:34:55.000 215 21267.22 341.76 43013.38 47985.02 2019-08-03 01:34:56.000 215 21267.22 341.75 43013.38 47985.02 2019-08-03 01:34:57.000 215 21267.22 341.74 43013.35 47985.00 2019-08-03 01:34:58.000 215 21267.22 341.70 43013.38 47985.00 2019-08-03 01:34:59.000 215 21267.24 341.68 43013.37 47985.04 2019-08-03 01:35:00.000 215 21267.24 341.71 43013.38 47985.00 2019-08-03 01:35:01.000 215 21267.25 341.72 43013.37 47985.02 2019-08-03 01:35:02.000 215 21267.25 341.70 43013.40 47985.02 2019-08-03 01:35:03.000 215 21267.26 341.66 43013.41 47985.04 2019-08-03 01:35:04.000 215 21267.27 341.65 43013.39 47985.02 2019-08-03 01:35:05.000 215 21267.26 341.65 43013.42 47985.02 2019-08-03 01:35:06.000 215 21267.24 341.69 43013.41 47985.03 2019-08-03 01:35:07.000 215 21267.26 341.67 43013.40 47985.06 2019-08-03 01:35:08.000 215 21267.28 341.68 43013.38 47985.05 2019-08-03 01:35:09.000 215 21267.28 341.65 43013.38 47985.05 2019-08-03 01:35:10.000 215 21267.28 341.64 43013.37 47985.06 2019-08-03 01:35:11.000 215 21267.28 341.63 43013.39 47985.05 2019-08-03 01:35:12.000 215 21267.25 341.64 43013.39 47985.06 2019-08-03 01:35:13.000 215 21267.29 341.63 43013.41 47985.07 2019-08-03 01:35:14.000 215 21267.28 341.59 43013.38 47985.06 2019-08-03 01:35:15.000 215 21267.31 341.58 43013.37 47985.07 2019-08-03 01:35:16.000 215 21267.32 341.60 43013.36 47985.06 2019-08-03 01:35:17.000 215 21267.30 341.60 43013.39 47985.10 2019-08-03 01:35:18.000 215 21267.32 341.60 43013.39 47985.08 2019-08-03 01:35:19.000 215 21267.33 341.59 43013.39 47985.07 2019-08-03 01:35:20.000 215 21267.32 341.60 43013.41 47985.07 2019-08-03 01:35:21.000 215 21267.35 341.61 43013.38 47985.09 2019-08-03 01:35:22.000 215 21267.37 341.63 43013.33 47985.06 2019-08-03 01:35:23.000 215 21267.37 341.61 43013.32 47985.07 2019-08-03 01:35:24.000 215 21267.38 341.60 43013.34 47985.06 2019-08-03 01:35:25.000 215 21267.40 341.61 43013.34 47985.07 2019-08-03 01:35:26.000 215 21267.38 341.62 43013.35 47985.06 2019-08-03 01:35:27.000 215 21267.40 341.57 43013.37 47985.06 2019-08-03 01:35:28.000 215 21267.40 341.57 43013.36 47985.10 2019-08-03 01:35:29.000 215 21267.41 341.58 43013.33 47985.08 2019-08-03 01:35:30.000 215 21267.37 341.61 43013.36 47985.07 2019-08-03 01:35:31.000 215 21267.37 341.65 43013.33 47985.07 2019-08-03 01:35:32.000 215 21267.35 341.66 43013.32 47985.02 2019-08-03 01:35:33.000 215 21267.34 341.70 43013.28 47985.03 2019-08-03 01:35:34.000 215 21267.29 341.71 43013.28 47985.02 2019-08-03 01:35:35.000 215 21267.30 341.70 43013.27 47984.96 2019-08-03 01:35:36.000 215 21267.29 341.69 43013.27 47984.97 2019-08-03 01:35:37.000 215 21267.30 341.69 43013.29 47985.00 2019-08-03 01:35:38.000 215 21267.30 341.71 43013.31 47984.96 2019-08-03 01:35:39.000 215 21267.29 341.73 43013.28 47984.95 2019-08-03 01:35:40.000 215 21267.30 341.74 43013.27 47984.96 2019-08-03 01:35:41.000 215 21267.26 341.74 43013.27 47984.96 2019-08-03 01:35:42.000 215 21267.23 341.73 43013.28 47984.95 2019-08-03 01:35:43.000 215 21267.25 341.72 43013.29 47984.94 2019-08-03 01:35:44.000 215 21267.24 341.75 43013.25 47984.94 2019-08-03 01:35:45.000 215 21267.23 341.79 43013.26 47984.93 2019-08-03 01:35:46.000 215 21267.23 341.78 43013.26 47984.91 2019-08-03 01:35:47.000 215 21267.23 341.82 43013.23 47984.90 2019-08-03 01:35:48.000 215 21267.18 341.85 43013.23 47984.89 2019-08-03 01:35:49.000 215 21267.20 341.85 43013.24 47984.87 2019-08-03 01:35:50.000 215 21267.20 341.90 43013.23 47984.86 2019-08-03 01:35:51.000 215 21267.23 341.88 43013.19 47984.88 2019-08-03 01:35:52.000 215 21267.20 341.89 43013.20 47984.88 2019-08-03 01:35:53.000 215 21267.22 341.90 43013.21 47984.82 2019-08-03 01:35:54.000 215 21267.22 341.90 43013.19 47984.83 2019-08-03 01:35:55.000 215 21267.20 341.91 43013.18 47984.82 2019-08-03 01:35:56.000 215 21267.17 341.92 43013.19 47984.82 2019-08-03 01:35:57.000 215 21267.18 341.92 43013.20 47984.82 2019-08-03 01:35:58.000 215 21267.19 341.91 43013.20 47984.80 2019-08-03 01:35:59.000 215 21267.18 341.90 43013.19 47984.82 2019-08-03 01:36:00.000 215 21267.20 341.93 43013.18 47984.82 2019-08-03 01:36:01.000 215 21267.16 341.95 43013.22 47984.83 2019-08-03 01:36:02.000 215 21267.11 341.95 43013.16 47984.82 2019-08-03 01:36:03.000 215 21267.13 341.94 43013.16 47984.84 2019-08-03 01:36:04.000 215 21267.13 341.95 43013.20 47984.83 2019-08-03 01:36:05.000 215 21267.14 341.97 43013.21 47984.82 2019-08-03 01:36:06.000 215 21267.14 342.01 43013.18 47984.84 2019-08-03 01:36:07.000 215 21267.13 342.04 43013.17 47984.82 2019-08-03 01:36:08.000 215 21267.13 342.01 43013.17 47984.80 2019-08-03 01:36:09.000 215 21267.09 342.04 43013.18 47984.80 2019-08-03 01:36:10.000 215 21267.08 342.04 43013.18 47984.78 2019-08-03 01:36:11.000 215 21267.09 342.02 43013.21 47984.82 2019-08-03 01:36:12.000 215 21267.10 342.02 43013.23 47984.78 2019-08-03 01:36:13.000 215 21267.05 342.06 43013.19 47984.78 2019-08-03 01:36:14.000 215 21267.05 342.03 43013.17 47984.80 2019-08-03 01:36:15.000 215 21267.04 342.04 43013.19 47984.77 2019-08-03 01:36:16.000 215 21267.04 342.02 43013.18 47984.78 2019-08-03 01:36:17.000 215 21267.03 342.03 43013.16 47984.78 2019-08-03 01:36:18.000 215 21267.04 342.01 43013.15 47984.78 2019-08-03 01:36:19.000 215 21267.03 342.04 43013.17 47984.79 2019-08-03 01:36:20.000 215 21267.06 342.03 43013.20 47984.79 2019-08-03 01:36:21.000 215 21267.04 342.03 43013.20 47984.79 2019-08-03 01:36:22.000 215 21267.04 342.02 43013.20 47984.81 2019-08-03 01:36:23.000 215 21267.07 341.98 43013.24 47984.80 2019-08-03 01:36:24.000 215 21267.12 341.93 43013.28 47984.84 2019-08-03 01:36:25.000 215 21267.20 341.83 43013.32 47984.89 2019-08-03 01:36:26.000 215 21267.24 341.80 43013.34 47984.95 2019-08-03 01:36:27.000 215 21267.25 341.78 43013.36 47985.00 2019-08-03 01:36:28.000 215 21267.25 341.76 43013.40 47985.07 2019-08-03 01:36:29.000 215 21267.27 341.74 43013.43 47985.08 2019-08-03 01:36:30.000 215 21267.29 341.74 43013.47 47985.08 2019-08-03 01:36:31.000 215 21267.28 341.73 43013.45 47985.12 2019-08-03 01:36:32.000 215 21267.26 341.72 43013.46 47985.11 2019-08-03 01:36:33.000 215 21267.26 341.70 43013.44 47985.12 2019-08-03 01:36:34.000 215 21267.25 341.71 43013.46 47985.12 2019-08-03 01:36:35.000 215 21267.23 341.67 43013.48 47985.13 2019-08-03 01:36:36.000 215 21267.23 341.65 43013.49 47985.13 2019-08-03 01:36:37.000 215 21267.21 341.64 43013.52 47985.16 2019-08-03 01:36:38.000 215 21267.15 341.67 43013.54 47985.15 2019-08-03 01:36:39.000 215 21267.09 341.72 43013.51 47985.12 2019-08-03 01:36:40.000 215 21267.08 341.72 43013.50 47985.10 2019-08-03 01:36:41.000 215 21267.07 341.73 43013.49 47985.08 2019-08-03 01:36:42.000 215 21267.03 341.72 43013.48 47985.01 2019-08-03 01:36:43.000 215 21266.99 341.71 43013.47 47985.00 2019-08-03 01:36:44.000 215 21266.98 341.70 43013.44 47984.97 2019-08-03 01:36:45.000 215 21266.98 341.69 43013.46 47984.97 2019-08-03 01:36:46.000 215 21266.99 341.67 43013.44 47984.96 2019-08-03 01:36:47.000 215 21266.96 341.66 43013.43 47984.97 2019-08-03 01:36:48.000 215 21266.94 341.62 43013.45 47984.96 2019-08-03 01:36:49.000 215 21266.96 341.62 43013.40 47985.00 2019-08-03 01:36:50.000 215 21266.96 341.64 43013.41 47984.95 2019-08-03 01:36:51.000 215 21266.98 341.60 43013.40 47984.94 2019-08-03 01:36:52.000 215 21267.00 341.58 43013.41 47984.92 2019-08-03 01:36:53.000 215 21266.98 341.60 43013.40 47984.95 2019-08-03 01:36:54.000 215 21266.98 341.58 43013.38 47984.92 2019-08-03 01:36:55.000 215 21266.99 341.56 43013.38 47984.94 2019-08-03 01:36:56.000 215 21267.00 341.55 43013.38 47984.96 2019-08-03 01:36:57.000 215 21267.03 341.54 43013.41 47984.96 2019-08-03 01:36:58.000 215 21267.03 341.51 43013.38 47984.94 2019-08-03 01:36:59.000 215 21267.02 341.48 43013.41 47984.96 2019-08-03 01:37:00.000 215 21267.03 341.49 43013.40 47984.98 2019-08-03 01:37:01.000 215 21267.05 341.46 43013.39 47984.97 2019-08-03 01:37:02.000 215 21267.09 341.46 43013.40 47984.97 2019-08-03 01:37:03.000 215 21267.10 341.47 43013.40 47984.97 2019-08-03 01:37:04.000 215 21267.11 341.46 43013.40 47984.99 2019-08-03 01:37:05.000 215 21267.15 341.46 43013.40 47985.00 2019-08-03 01:37:06.000 215 21267.15 341.44 43013.41 47985.01 2019-08-03 01:37:07.000 215 21267.12 341.43 43013.40 47985.00 2019-08-03 01:37:08.000 215 21267.14 341.43 43013.42 47985.02 2019-08-03 01:37:09.000 215 21267.14 341.43 43013.39 47985.01 2019-08-03 01:37:10.000 215 21267.14 341.41 43013.39 47985.02 2019-08-03 01:37:11.000 215 21267.12 341.42 43013.41 47985.03 2019-08-03 01:37:12.000 215 21267.12 341.43 43013.42 47985.02 2019-08-03 01:37:13.000 215 21267.11 341.43 43013.44 47984.98 2019-08-03 01:37:14.000 215 21267.13 341.45 43013.46 47985.02 2019-08-03 01:37:15.000 215 21267.15 341.45 43013.42 47985.02 2019-08-03 01:37:16.000 215 21267.13 341.45 43013.43 47985.03 2019-08-03 01:37:17.000 215 21267.13 341.44 43013.46 47985.02 2019-08-03 01:37:18.000 215 21267.15 341.46 43013.46 47985.02 2019-08-03 01:37:19.000 215 21267.18 341.46 43013.44 47985.01 2019-08-03 01:37:20.000 215 21267.17 341.46 43013.42 47985.02 2019-08-03 01:37:21.000 215 21267.13 341.51 43013.42 47985.02 2019-08-03 01:37:22.000 215 21267.14 341.50 43013.42 47985.00 2019-08-03 01:37:23.000 215 21267.16 341.52 43013.40 47985.04 2019-08-03 01:37:24.000 215 21267.17 341.51 43013.38 47985.03 2019-08-03 01:37:25.000 215 21267.18 341.51 43013.43 47985.04 2019-08-03 01:37:26.000 215 21267.17 341.54 43013.43 47985.03 2019-08-03 01:37:27.000 215 21267.16 341.55 43013.39 47985.02 2019-08-03 01:37:28.000 215 21267.17 341.56 43013.38 47985.02 2019-08-03 01:37:29.000 215 21267.13 341.57 43013.41 47985.01 2019-08-03 01:37:30.000 215 21267.16 341.57 43013.38 47985.02 2019-08-03 01:37:31.000 215 21267.16 341.58 43013.41 47985.01 2019-08-03 01:37:32.000 215 21267.18 341.55 43013.39 47985.04 2019-08-03 01:37:33.000 215 21267.19 341.58 43013.38 47984.98 2019-08-03 01:37:34.000 215 21267.15 341.61 43013.40 47985.01 2019-08-03 01:37:35.000 215 21267.15 341.61 43013.40 47984.98 2019-08-03 01:37:36.000 215 21267.14 341.59 43013.39 47985.01 2019-08-03 01:37:37.000 215 21267.17 341.59 43013.41 47985.02 2019-08-03 01:37:38.000 215 21267.17 341.58 43013.46 47985.02 2019-08-03 01:37:39.000 215 21267.16 341.59 43013.46 47985.03 2019-08-03 01:37:40.000 215 21267.18 341.58 43013.44 47985.01 2019-08-03 01:37:41.000 215 21267.18 341.58 43013.47 47985.07 2019-08-03 01:37:42.000 215 21267.18 341.59 43013.46 47985.05 2019-08-03 01:37:43.000 215 21267.19 341.62 43013.47 47985.06 2019-08-03 01:37:44.000 215 21267.23 341.62 43013.49 47985.08 2019-08-03 01:37:45.000 215 21267.25 341.62 43013.49 47985.08 2019-08-03 01:37:46.000 215 21267.25 341.62 43013.47 47985.07 2019-08-03 01:37:47.000 215 21267.28 341.63 43013.49 47985.09 2019-08-03 01:37:48.000 215 21267.25 341.64 43013.48 47985.08 2019-08-03 01:37:49.000 215 21267.26 341.66 43013.48 47985.11 2019-08-03 01:37:50.000 215 21267.27 341.65 43013.46 47985.11 2019-08-03 01:37:51.000 215 21267.27 341.68 43013.48 47985.07 2019-08-03 01:37:52.000 215 21267.31 341.70 43013.46 47985.10 2019-08-03 01:37:53.000 215 21267.30 341.70 43013.47 47985.10 2019-08-03 01:37:54.000 215 21267.26 341.73 43013.48 47985.11 2019-08-03 01:37:55.000 215 21267.25 341.74 43013.50 47985.10 2019-08-03 01:37:56.000 215 21267.28 341.74 43013.48 47985.11 2019-08-03 01:37:57.000 215 21267.30 341.74 43013.51 47985.10 2019-08-03 01:37:58.000 215 21267.29 341.73 43013.49 47985.12 2019-08-03 01:37:59.000 215 21267.33 341.72 43013.49 47985.11 2019-08-03 01:38:00.000 215 21267.34 341.78 43013.47 47985.09 2019-08-03 01:38:01.000 215 21267.32 341.81 43013.47 47985.14 2019-08-03 01:38:02.000 215 21267.34 341.81 43013.47 47985.09 2019-08-03 01:38:03.000 215 21267.36 341.83 43013.48 47985.13 2019-08-03 01:38:04.000 215 21267.37 341.83 43013.47 47985.10 2019-08-03 01:38:05.000 215 21267.35 341.83 43013.49 47985.15 2019-08-03 01:38:06.000 215 21267.35 341.86 43013.48 47985.13 2019-08-03 01:38:07.000 215 21267.36 341.86 43013.47 47985.13 2019-08-03 01:38:08.000 215 21267.35 341.88 43013.45 47985.13 2019-08-03 01:38:09.000 215 21267.32 341.92 43013.46 47985.16 2019-08-03 01:38:10.000 215 21267.33 341.95 43013.43 47985.13 2019-08-03 01:38:11.000 215 21267.37 341.96 43013.45 47985.15 2019-08-03 01:38:12.000 215 21267.37 341.97 43013.47 47985.14 2019-08-03 01:38:13.000 215 21267.35 341.98 43013.46 47985.13 2019-08-03 01:38:14.000 215 21267.40 341.97 43013.44 47985.13 2019-08-03 01:38:15.000 215 21267.39 341.98 43013.43 47985.11 2019-08-03 01:38:16.000 215 21267.37 341.98 43013.43 47985.13 2019-08-03 01:38:17.000 215 21267.35 342.00 43013.41 47985.13 2019-08-03 01:38:18.000 215 21267.33 342.00 43013.41 47985.13 2019-08-03 01:38:19.000 215 21267.32 341.99 43013.42 47985.12 2019-08-03 01:38:20.000 215 21267.34 342.00 43013.44 47985.12 2019-08-03 01:38:21.000 215 21267.29 342.06 43013.45 47985.14 2019-08-03 01:38:22.000 215 21267.32 342.07 43013.44 47985.10 2019-08-03 01:38:23.000 215 21267.34 342.07 43013.44 47985.13 2019-08-03 01:38:24.000 215 21267.31 342.10 43013.42 47985.12 2019-08-03 01:38:25.000 215 21267.30 342.10 43013.44 47985.12 2019-08-03 01:38:26.000 215 21267.31 342.12 43013.41 47985.13 2019-08-03 01:38:27.000 215 21267.30 342.12 43013.43 47985.11 2019-08-03 01:38:28.000 215 21267.31 342.13 43013.44 47985.09 2019-08-03 01:38:29.000 215 21267.30 342.12 43013.42 47985.11 2019-08-03 01:38:30.000 215 21267.31 342.17 43013.42 47985.12 2019-08-03 01:38:31.000 215 21267.29 342.19 43013.42 47985.10 2019-08-03 01:38:32.000 215 21267.29 342.20 43013.41 47985.11 2019-08-03 01:38:33.000 215 21267.27 342.21 43013.41 47985.08 2019-08-03 01:38:34.000 215 21267.23 342.22 43013.40 47985.06 2019-08-03 01:38:35.000 215 21267.25 342.22 43013.37 47985.06 2019-08-03 01:38:36.000 215 21267.24 342.21 43013.36 47985.06 2019-08-03 01:38:37.000 215 21267.22 342.20 43013.42 47985.05 2019-08-03 01:38:38.000 215 21267.23 342.20 43013.44 47985.04 2019-08-03 01:38:39.000 215 21267.24 342.17 43013.42 47985.03 2019-08-03 01:38:40.000 215 21267.23 342.18 43013.43 47985.05 2019-08-03 01:38:41.000 215 21267.20 342.18 43013.40 47985.02 2019-08-03 01:38:42.000 215 21267.18 342.15 43013.40 47985.05 2019-08-03 01:38:43.000 215 21267.16 342.15 43013.43 47985.03 2019-08-03 01:38:44.000 215 21267.17 342.14 43013.44 47985.04 2019-08-03 01:38:45.000 215 21267.19 342.15 43013.43 47985.02 2019-08-03 01:38:46.000 215 21267.16 342.15 43013.45 47985.03 2019-08-03 01:38:47.000 215 21267.15 342.13 43013.44 47985.04 2019-08-03 01:38:48.000 215 21267.13 342.10 43013.43 47985.05 2019-08-03 01:38:49.000 215 21267.12 342.09 43013.47 47985.03 2019-08-03 01:38:50.000 215 21267.15 342.09 43013.45 47985.02 2019-08-03 01:38:51.000 215 21267.14 342.06 43013.48 47985.05 2019-08-03 01:38:52.000 215 21267.15 342.04 43013.47 47985.03 2019-08-03 01:38:53.000 215 21267.12 342.02 43013.50 47985.03 2019-08-03 01:38:54.000 215 21267.09 342.00 43013.52 47985.02 2019-08-03 01:38:55.000 215 21267.10 341.99 43013.50 47985.04 2019-08-03 01:38:56.000 215 21267.12 341.97 43013.46 47985.04 2019-08-03 01:38:57.000 215 21267.13 341.95 43013.50 47985.04 2019-08-03 01:38:58.000 215 21267.11 341.93 43013.52 47985.05 2019-08-03 01:38:59.000 215 21267.11 341.92 43013.53 47985.05 2019-08-03 01:39:00.000 215 21267.12 341.89 43013.52 47985.03 2019-08-03 01:39:01.000 215 21267.11 341.86 43013.48 47985.07 2019-08-03 01:39:02.000 215 21267.13 341.83 43013.52 47985.06 2019-08-03 01:39:03.000 215 21267.13 341.80 43013.54 47985.09 2019-08-03 01:39:04.000 215 21267.15 341.79 43013.55 47985.08 2019-08-03 01:39:05.000 215 21267.17 341.78 43013.54 47985.08 2019-08-03 01:39:06.000 215 21267.15 341.76 43013.57 47985.08 2019-08-03 01:39:07.000 215 21267.14 341.73 43013.57 47985.10 2019-08-03 01:39:08.000 215 21267.15 341.71 43013.56 47985.10 2019-08-03 01:39:09.000 215 21267.14 341.70 43013.55 47985.07 2019-08-03 01:39:10.000 215 21267.13 341.67 43013.62 47985.11 2019-08-03 01:39:11.000 215 21267.12 341.65 43013.60 47985.11 2019-08-03 01:39:12.000 215 21267.13 341.61 43013.59 47985.11 2019-08-03 01:39:13.000 215 21267.14 341.60 43013.59 47985.11 2019-08-03 01:39:14.000 215 21267.16 341.57 43013.59 47985.13 2019-08-03 01:39:15.000 215 21267.15 341.55 43013.61 47985.13 2019-08-03 01:39:16.000 215 21267.15 341.51 43013.61 47985.11 2019-08-03 01:39:17.000 215 21267.13 341.54 43013.62 47985.14 2019-08-03 01:39:18.000 215 21267.13 341.54 43013.59 47985.13 2019-08-03 01:39:19.000 215 21267.13 341.55 43013.58 47985.11 2019-08-03 01:39:20.000 215 21267.16 341.52 43013.59 47985.13 2019-08-03 01:39:21.000 215 21267.17 341.50 43013.57 47985.14 2019-08-03 01:39:22.000 215 21267.18 341.48 43013.61 47985.13 2019-08-03 01:39:23.000 215 21267.18 341.49 43013.62 47985.13 2019-08-03 01:39:24.000 215 21267.18 341.50 43013.62 47985.14 2019-08-03 01:39:25.000 215 21267.18 341.51 43013.64 47985.13 2019-08-03 01:39:26.000 215 21267.18 341.50 43013.60 47985.15 2019-08-03 01:39:27.000 215 21267.22 341.50 43013.59 47985.16 2019-08-03 01:39:28.000 215 21267.23 341.52 43013.59 47985.17 2019-08-03 01:39:29.000 215 21267.23 341.55 43013.61 47985.17 2019-08-03 01:39:30.000 215 21267.24 341.53 43013.61 47985.20 2019-08-03 01:39:31.000 215 21267.27 341.52 43013.65 47985.19 2019-08-03 01:39:32.000 215 21267.29 341.52 43013.61 47985.18 2019-08-03 01:39:33.000 215 21267.29 341.53 43013.59 47985.20 2019-08-03 01:39:34.000 215 21267.27 341.53 43013.61 47985.20 2019-08-03 01:39:35.000 215 21267.27 341.53 43013.61 47985.19 2019-08-03 01:39:36.000 215 21267.25 341.57 43013.59 47985.17 2019-08-03 01:39:37.000 215 21267.27 341.56 43013.62 47985.18 2019-08-03 01:39:38.000 215 21267.25 341.57 43013.60 47985.17 2019-08-03 01:39:39.000 215 21267.26 341.60 43013.57 47985.18 2019-08-03 01:39:40.000 215 21267.22 341.60 43013.59 47985.15 2019-08-03 01:39:41.000 215 21267.21 341.63 43013.58 47985.13 2019-08-03 01:39:42.000 215 21267.20 341.65 43013.58 47985.13 2019-08-03 01:39:43.000 215 21267.18 341.70 43013.57 47985.15 2019-08-03 01:39:44.000 215 21267.17 341.75 43013.54 47985.10 2019-08-03 01:39:45.000 215 21267.17 341.75 43013.55 47985.11 2019-08-03 01:39:46.000 215 21267.21 341.76 43013.56 47985.11 2019-08-03 01:39:47.000 215 21267.22 341.77 43013.56 47985.09 2019-08-03 01:39:48.000 215 21267.22 341.82 43013.52 47985.09 2019-08-03 01:39:49.000 215 21267.23 341.85 43013.53 47985.12 2019-08-03 01:39:50.000 215 21267.25 341.86 43013.55 47985.11 2019-08-03 01:39:51.000 215 21267.22 341.86 43013.53 47985.10 2019-08-03 01:39:52.000 215 21267.23 341.89 43013.53 47985.11 2019-08-03 01:39:53.000 215 21267.24 341.91 43013.54 47985.13 2019-08-03 01:39:54.000 215 21267.27 341.93 43013.55 47985.15 2019-08-03 01:39:55.000 215 21267.28 341.90 43013.58 47985.15 2019-08-03 01:39:56.000 215 21267.30 341.91 43013.59 47985.16 2019-08-03 01:39:57.000 215 21267.29 341.94 43013.61 47985.19 2019-08-03 01:39:58.000 215 21267.26 341.97 43013.65 47985.22 2019-08-03 01:39:59.000 215 21267.25 341.99 43013.65 47985.23 2019-08-03 01:40:00.000 215 21267.24 342.01 43013.63 47985.25 2019-08-03 01:40:01.000 215 21267.25 342.04 43013.68 47985.23 2019-08-03 01:40:02.000 215 21267.24 342.05 43013.68 47985.25 2019-08-03 01:40:03.000 215 21267.20 342.09 43013.67 47985.24 2019-08-03 01:40:04.000 215 21267.20 342.11 43013.70 47985.26 2019-08-03 01:40:05.000 215 21267.18 342.14 43013.67 47985.22 2019-08-03 01:40:06.000 215 21267.15 342.19 43013.68 47985.20 2019-08-03 01:40:07.000 215 21267.10 342.21 43013.69 47985.21 2019-08-03 01:40:08.000 215 21267.07 342.25 43013.66 47985.19 2019-08-03 01:40:09.000 215 21267.10 342.25 43013.64 47985.14 2019-08-03 01:40:10.000 215 21267.06 342.29 43013.61 47985.16 2019-08-03 01:40:11.000 215 21267.04 342.31 43013.62 47985.15 2019-08-03 01:40:12.000 215 21267.06 342.33 43013.64 47985.16 2019-08-03 01:40:13.000 215 21267.03 342.37 43013.65 47985.14 2019-08-03 01:40:14.000 215 21267.01 342.37 43013.69 47985.15 2019-08-03 01:40:15.000 215 21267.02 342.36 43013.67 47985.14 2019-08-03 01:40:16.000 215 21267.03 342.38 43013.65 47985.12 2019-08-03 01:40:17.000 215 21267.02 342.40 43013.65 47985.14 2019-08-03 01:40:18.000 215 21267.03 342.42 43013.62 47985.16 2019-08-03 01:40:19.000 215 21266.99 342.46 43013.65 47985.11 2019-08-03 01:40:20.000 215 21267.00 342.45 43013.68 47985.12 2019-08-03 01:40:21.000 215 21266.99 342.46 43013.65 47985.12 2019-08-03 01:40:22.000 215 21266.96 342.47 43013.65 47985.12 2019-08-03 01:40:23.000 215 21266.95 342.47 43013.64 47985.10 2019-08-03 01:40:24.000 215 21266.92 342.47 43013.63 47985.10 2019-08-03 01:40:25.000 215 21266.93 342.47 43013.64 47985.12 2019-08-03 01:40:26.000 215 21266.95 342.50 43013.65 47985.09 2019-08-03 01:40:27.000 215 21266.93 342.51 43013.67 47985.12 2019-08-03 01:40:28.000 215 21266.94 342.51 43013.65 47985.08 2019-08-03 01:40:29.000 215 21266.92 342.51 43013.67 47985.10 2019-08-03 01:40:30.000 215 21266.93 342.50 43013.66 47985.09 2019-08-03 01:40:31.000 215 21266.92 342.51 43013.70 47985.09 2019-08-03 01:40:32.000 215 21266.92 342.51 43013.69 47985.10 2019-08-03 01:40:33.000 215 21266.90 342.49 43013.68 47985.10 2019-08-03 01:40:34.000 215 21266.90 342.50 43013.71 47985.12 2019-08-03 01:40:35.000 215 21266.93 342.49 43013.71 47985.10 2019-08-03 01:40:36.000 215 21266.96 342.48 43013.70 47985.12 2019-08-03 01:40:37.000 215 21266.98 342.49 43013.71 47985.11 2019-08-03 01:40:38.000 215 21266.96 342.51 43013.71 47985.10 2019-08-03 01:40:39.000 215 21266.95 342.52 43013.67 47985.14 2019-08-03 01:40:40.000 215 21266.93 342.51 43013.67 47985.14 2019-08-03 01:40:41.000 215 21266.93 342.53 43013.68 47985.13 2019-08-03 01:40:42.000 215 21266.93 342.52 43013.69 47985.11 2019-08-03 01:40:43.000 215 21266.93 342.52 43013.70 47985.10 2019-08-03 01:40:44.000 215 21266.91 342.53 43013.70 47985.12 2019-08-03 01:40:45.000 215 21266.90 342.56 43013.69 47985.10 2019-08-03 01:40:46.000 215 21266.86 342.57 43013.68 47985.11 2019-08-03 01:40:47.000 215 21266.83 342.57 43013.68 47985.08 2019-08-03 01:40:48.000 215 21266.82 342.59 43013.68 47985.09 2019-08-03 01:40:49.000 215 21266.81 342.58 43013.67 47985.08 2019-08-03 01:40:50.000 215 21266.80 342.60 43013.66 47985.04 2019-08-03 01:40:51.000 215 21266.81 342.58 43013.67 47985.06 2019-08-03 01:40:52.000 215 21266.78 342.60 43013.69 47985.06 2019-08-03 01:40:53.000 215 21266.77 342.60 43013.70 47985.04 2019-08-03 01:40:54.000 215 21266.73 342.60 43013.68 47985.03 2019-08-03 01:40:55.000 215 21266.71 342.58 43013.66 47985.05 2019-08-03 01:40:56.000 215 21266.67 342.59 43013.66 47985.03 2019-08-03 01:40:57.000 215 21266.66 342.60 43013.66 47985.00 2019-08-03 01:40:58.000 215 21266.63 342.59 43013.71 47985.02 2019-08-03 01:40:59.000 215 21266.62 342.61 43013.72 47985.00 2019-08-03 01:41:00.000 215 21266.64 342.58 43013.69 47984.99 2019-08-03 01:41:01.000 215 21266.59 342.59 43013.67 47984.97 2019-08-03 01:41:02.000 215 21266.63 342.57 43013.69 47985.00 2019-08-03 01:41:03.000 215 21266.64 342.56 43013.69 47984.98 2019-08-03 01:41:04.000 215 21266.60 342.57 43013.70 47984.98 2019-08-03 01:41:05.000 215 21266.57 342.55 43013.68 47984.99 2019-08-03 01:41:06.000 215 21266.56 342.55 43013.69 47984.98 2019-08-03 01:41:07.000 215 21266.57 342.54 43013.70 47984.97 2019-08-03 01:41:08.000 215 21266.55 342.55 43013.69 47984.98 2019-08-03 01:41:09.000 215 21266.56 342.52 43013.65 47984.95 2019-08-03 01:41:10.000 215 21266.54 342.48 43013.67 47984.99 2019-08-03 01:41:11.000 215 21266.54 342.49 43013.65 47984.97 2019-08-03 01:41:12.000 215 21266.55 342.49 43013.65 47984.98 2019-08-03 01:41:13.000 215 21266.58 342.46 43013.65 47985.01 2019-08-03 01:41:14.000 215 21266.55 342.49 43013.69 47984.96 2019-08-03 01:41:15.000 215 21266.58 342.47 43013.67 47985.00 2019-08-03 01:41:16.000 215 21266.61 342.46 43013.68 47984.99 2019-08-03 01:41:17.000 215 21266.57 342.44 43013.69 47985.01 2019-08-03 01:41:18.000 215 21266.57 342.44 43013.69 47985.03 2019-08-03 01:41:19.000 215 21266.59 342.44 43013.63 47985.01 2019-08-03 01:41:20.000 215 21266.54 342.49 43013.65 47985.03 2019-08-03 01:41:21.000 215 21266.47 342.55 43013.64 47984.97 2019-08-03 01:41:22.000 215 21266.42 342.55 43013.62 47984.93 2019-08-03 01:41:23.000 215 21266.42 342.54 43013.60 47984.88 2019-08-03 01:41:24.000 215 21266.39 342.55 43013.61 47984.86 2019-08-03 01:41:25.000 215 21266.36 342.53 43013.62 47984.87 2019-08-03 01:41:26.000 215 21266.39 342.53 43013.57 47984.84 2019-08-03 01:41:27.000 215 21266.35 342.52 43013.54 47984.83 2019-08-03 01:41:28.000 215 21266.36 342.53 43013.53 47984.81 2019-08-03 01:41:29.000 215 21266.38 342.54 43013.56 47984.85 2019-08-03 01:41:30.000 215 21266.38 342.54 43013.58 47984.81 2019-08-03 01:41:31.000 215 21266.40 342.57 43013.58 47984.84 2019-08-03 01:41:32.000 215 21266.42 342.57 43013.54 47984.82 2019-08-03 01:41:33.000 215 21266.42 342.57 43013.55 47984.83 2019-08-03 01:41:34.000 215 21266.42 342.56 43013.55 47984.83 2019-08-03 01:41:35.000 215 21266.43 342.57 43013.53 47984.85 2019-08-03 01:41:36.000 215 21266.44 342.56 43013.55 47984.81 2019-08-03 01:41:37.000 215 21266.44 342.58 43013.55 47984.84 2019-08-03 01:41:38.000 215 21266.46 342.58 43013.55 47984.86 2019-08-03 01:41:39.000 215 21266.47 342.59 43013.55 47984.83 2019-08-03 01:41:40.000 215 21266.49 342.57 43013.56 47984.84 2019-08-03 01:41:41.000 215 21266.49 342.57 43013.57 47984.87 2019-08-03 01:41:42.000 215 21266.47 342.57 43013.56 47984.85 2019-08-03 01:41:43.000 215 21266.49 342.57 43013.53 47984.88 2019-08-03 01:41:44.000 215 21266.50 342.56 43013.55 47984.87 2019-08-03 01:41:45.000 215 21266.51 342.56 43013.53 47984.86 2019-08-03 01:41:46.000 215 21266.53 342.55 43013.55 47984.88 2019-08-03 01:41:47.000 215 21266.55 342.56 43013.58 47984.87 2019-08-03 01:41:48.000 215 21266.58 342.54 43013.56 47984.90 2019-08-03 01:41:49.000 215 21266.56 342.53 43013.57 47984.89 2019-08-03 01:41:50.000 215 21266.56 342.55 43013.57 47984.89 2019-08-03 01:41:51.000 215 21266.55 342.57 43013.58 47984.87 2019-08-03 01:41:52.000 215 21266.56 342.57 43013.54 47984.88 2019-08-03 01:41:53.000 215 21266.59 342.57 43013.52 47984.89 2019-08-03 01:41:54.000 215 21266.56 342.58 43013.55 47984.89 2019-08-03 01:41:55.000 215 21266.57 342.60 43013.56 47984.88 2019-08-03 01:41:56.000 215 21266.53 342.61 43013.52 47984.87 2019-08-03 01:41:57.000 215 21266.53 342.62 43013.50 47984.85 2019-08-03 01:41:58.000 215 21266.53 342.64 43013.52 47984.87 2019-08-03 01:41:59.000 215 21266.57 342.62 43013.54 47984.84 2019-08-03 01:42:00.000 215 21266.53 342.61 43013.52 47984.85 2019-08-03 01:42:01.000 215 21266.52 342.62 43013.49 47984.84 2019-08-03 01:42:02.000 215 21266.55 342.64 43013.49 47984.86 2019-08-03 01:42:03.000 215 21266.51 342.65 43013.47 47984.83 2019-08-03 01:42:04.000 215 21266.52 342.64 43013.48 47984.81 2019-08-03 01:42:05.000 215 21266.51 342.63 43013.47 47984.82 2019-08-03 01:42:06.000 215 21266.53 342.61 43013.49 47984.83 2019-08-03 01:42:07.000 215 21266.51 342.61 43013.49 47984.83 2019-08-03 01:42:08.000 215 21266.51 342.64 43013.51 47984.84 2019-08-03 01:42:09.000 215 21266.49 342.63 43013.50 47984.82 2019-08-03 01:42:10.000 215 21266.50 342.63 43013.52 47984.86 2019-08-03 01:42:11.000 215 21266.50 342.61 43013.54 47984.86 2019-08-03 01:42:12.000 215 21266.45 342.63 43013.54 47984.84 2019-08-03 01:42:13.000 215 21266.45 342.61 43013.52 47984.84 2019-08-03 01:42:14.000 215 21266.44 342.59 43013.53 47984.83 2019-08-03 01:42:15.000 215 21266.43 342.61 43013.56 47984.81 2019-08-03 01:42:16.000 215 21266.44 342.61 43013.58 47984.86 2019-08-03 01:42:17.000 215 21266.43 342.60 43013.56 47984.83 2019-08-03 01:42:18.000 215 21266.43 342.58 43013.57 47984.85 2019-08-03 01:42:19.000 215 21266.41 342.60 43013.58 47984.81 2019-08-03 01:42:20.000 215 21266.39 342.60 43013.60 47984.83 2019-08-03 01:42:21.000 215 21266.39 342.60 43013.58 47984.82 2019-08-03 01:42:22.000 215 21266.37 342.60 43013.57 47984.81 2019-08-03 01:42:23.000 215 21266.35 342.59 43013.60 47984.81 2019-08-03 01:42:24.000 215 21266.37 342.58 43013.60 47984.82 2019-08-03 01:42:25.000 215 21266.36 342.58 43013.58 47984.84 2019-08-03 01:42:26.000 215 21266.35 342.57 43013.59 47984.82 2019-08-03 01:42:27.000 215 21266.37 342.55 43013.59 47984.79 2019-08-03 01:42:28.000 215 21266.34 342.57 43013.61 47984.81 2019-08-03 01:42:29.000 215 21266.32 342.57 43013.59 47984.81 2019-08-03 01:42:30.000 215 21266.31 342.55 43013.59 47984.82 2019-08-03 01:42:31.000 215 21266.29 342.56 43013.58 47984.82 2019-08-03 01:42:32.000 215 21266.29 342.55 43013.58 47984.83 2019-08-03 01:42:33.000 215 21266.25 342.54 43013.59 47984.80 2019-08-03 01:42:34.000 215 21266.24 342.55 43013.60 47984.79 2019-08-03 01:42:35.000 215 21266.23 342.54 43013.57 47984.82 2019-08-03 01:42:36.000 215 21266.24 342.54 43013.59 47984.80 2019-08-03 01:42:37.000 215 21266.25 342.55 43013.61 47984.79 2019-08-03 01:42:38.000 215 21266.22 342.53 43013.63 47984.79 2019-08-03 01:42:39.000 215 21266.24 342.55 43013.58 47984.78 2019-08-03 01:42:40.000 215 21266.26 342.52 43013.57 47984.82 2019-08-03 01:42:41.000 215 21266.25 342.52 43013.59 47984.81 2019-08-03 01:42:42.000 215 21266.25 342.53 43013.59 47984.77 2019-08-03 01:42:43.000 215 21266.24 342.52 43013.62 47984.82 2019-08-03 01:42:44.000 215 21266.27 342.51 43013.60 47984.80 2019-08-03 01:42:45.000 215 21266.27 342.51 43013.61 47984.79 2019-08-03 01:42:46.000 215 21266.25 342.49 43013.59 47984.78 2019-08-03 01:42:47.000 215 21266.24 342.49 43013.63 47984.81 2019-08-03 01:42:48.000 215 21266.22 342.48 43013.63 47984.80 2019-08-03 01:42:49.000 215 21266.21 342.48 43013.63 47984.76 2019-08-03 01:42:50.000 215 21266.18 342.49 43013.63 47984.78 2019-08-03 01:42:51.000 215 21266.18 342.47 43013.63 47984.77 2019-08-03 01:42:52.000 215 21266.19 342.47 43013.64 47984.78 2019-08-03 01:42:53.000 215 21266.18 342.46 43013.68 47984.75 2019-08-03 01:42:54.000 215 21266.20 342.45 43013.63 47984.79 2019-08-03 01:42:55.000 215 21266.17 342.48 43013.65 47984.80 2019-08-03 01:42:56.000 215 21266.17 342.49 43013.64 47984.78 2019-08-03 01:42:57.000 215 21266.17 342.50 43013.64 47984.79 2019-08-03 01:42:58.000 215 21266.16 342.49 43013.63 47984.77 2019-08-03 01:42:59.000 215 21266.17 342.49 43013.65 47984.79 2019-08-03 01:43:00.000 215 21266.18 342.49 43013.68 47984.82 2019-08-03 01:43:01.000 215 21266.15 342.48 43013.66 47984.80 2019-08-03 01:43:02.000 215 21266.16 342.49 43013.67 47984.81 2019-08-03 01:43:03.000 215 21266.18 342.49 43013.69 47984.80 2019-08-03 01:43:04.000 215 21266.18 342.49 43013.68 47984.83 2019-08-03 01:43:05.000 215 21266.21 342.50 43013.67 47984.81 2019-08-03 01:43:06.000 215 21266.22 342.51 43013.69 47984.83 2019-08-03 01:43:07.000 215 21266.19 342.51 43013.70 47984.80 2019-08-03 01:43:08.000 215 21266.20 342.52 43013.71 47984.84 2019-08-03 01:43:09.000 215 21266.20 342.56 43013.72 47984.80 2019-08-03 01:43:10.000 215 21266.21 342.56 43013.72 47984.80 2019-08-03 01:43:11.000 215 21266.22 342.57 43013.68 47984.81 2019-08-03 01:43:12.000 215 21266.23 342.58 43013.72 47984.84 2019-08-03 01:43:13.000 215 21266.21 342.60 43013.70 47984.82 2019-08-03 01:43:14.000 215 21266.21 342.62 43013.69 47984.82 2019-08-03 01:43:15.000 215 21266.24 342.63 43013.66 47984.82 2019-08-03 01:43:16.000 215 21266.24 342.63 43013.66 47984.86 2019-08-03 01:43:17.000 215 21266.26 342.65 43013.65 47984.85 2019-08-03 01:43:18.000 215 21266.26 342.66 43013.63 47984.86 2019-08-03 01:43:19.000 215 21266.28 342.68 43013.65 47984.85 2019-08-03 01:43:20.000 215 21266.38 342.71 43013.66 47984.85 2019-08-03 01:43:21.000 215 21266.46 342.75 43013.63 47984.90 2019-08-03 01:43:22.000 215 21266.55 342.77 43013.63 47984.90 2019-08-03 01:43:23.000 215 21266.64 342.77 43013.64 47984.94 2019-08-03 01:43:24.000 215 21266.63 342.81 43013.64 47984.96 2019-08-03 01:43:25.000 215 21266.61 342.86 43013.63 47985.00 2019-08-03 01:43:26.000 215 21266.63 342.87 43013.64 47984.96 2019-08-03 01:43:27.000 215 21266.62 342.88 43013.59 47984.96 2019-08-03 01:43:28.000 215 21266.61 342.88 43013.58 47984.93 2019-08-03 01:43:29.000 215 21266.64 342.89 43013.58 47984.93 2019-08-03 01:43:30.000 215 21266.68 342.91 43013.54 47984.94 2019-08-03 01:43:31.000 215 21266.67 342.92 43013.54 47984.92 2019-08-03 01:43:32.000 215 21266.65 342.94 43013.54 47984.95 2019-08-03 01:43:33.000 215 21266.62 342.95 43013.55 47984.92 2019-08-03 01:43:34.000 215 21266.67 342.92 43013.54 47984.92 2019-08-03 01:43:35.000 215 21266.65 342.91 43013.54 47984.93 2019-08-03 01:43:36.000 215 21266.65 342.94 43013.53 47984.93 2019-08-03 01:43:37.000 215 21266.65 342.92 43013.55 47984.93 2019-08-03 01:43:38.000 215 21266.62 342.93 43013.54 47984.94 2019-08-03 01:43:39.000 215 21266.61 342.96 43013.52 47984.92 2019-08-03 01:43:40.000 215 21266.65 342.96 43013.53 47984.91 2019-08-03 01:43:41.000 215 21266.66 342.94 43013.55 47984.92 2019-08-03 01:43:42.000 215 21266.66 342.92 43013.55 47984.91 2019-08-03 01:43:43.000 215 21266.67 342.90 43013.55 47984.91 2019-08-03 01:43:44.000 215 21266.67 342.92 43013.54 47984.91 2019-08-03 01:43:45.000 215 21266.66 342.93 43013.52 47984.91 2019-08-03 01:43:46.000 215 21266.67 342.92 43013.51 47984.92 2019-08-03 01:43:47.000 215 21266.66 342.92 43013.50 47984.92 2019-08-03 01:43:48.000 215 21266.65 342.95 43013.49 47984.92 2019-08-03 01:43:49.000 215 21266.65 342.93 43013.47 47984.88 2019-08-03 01:43:50.000 215 21266.66 342.91 43013.47 47984.91 2019-08-03 01:43:51.000 215 21266.68 342.93 43013.48 47984.90 2019-08-03 01:43:52.000 215 21266.70 342.93 43013.48 47984.92 2019-08-03 01:43:53.000 215 21266.70 342.94 43013.50 47984.92 2019-08-03 01:43:54.000 215 21266.68 342.93 43013.54 47984.90 2019-08-03 01:43:55.000 215 21266.67 342.91 43013.50 47984.92 2019-08-03 01:43:56.000 215 21266.67 342.89 43013.51 47984.90 2019-08-03 01:43:57.000 215 21266.66 342.87 43013.52 47984.93 2019-08-03 01:43:58.000 215 21266.65 342.89 43013.56 47984.90 2019-08-03 01:43:59.000 215 21266.68 342.88 43013.57 47984.90 2019-08-03 01:44:00.000 215 21266.66 342.89 43013.57 47984.91 2019-08-03 01:44:01.000 215 21266.69 342.85 43013.55 47984.91 2019-08-03 01:44:02.000 215 21266.70 342.86 43013.56 47984.91 2019-08-03 01:44:03.000 215 21266.69 342.83 43013.57 47984.90 2019-08-03 01:44:04.000 215 21266.70 342.82 43013.58 47984.93 2019-08-03 01:44:05.000 215 21266.68 342.78 43013.59 47984.89 2019-08-03 01:44:06.000 215 21266.68 342.79 43013.59 47984.92 2019-08-03 01:44:07.000 215 21266.70 342.80 43013.59 47984.91 2019-08-03 01:44:08.000 215 21266.69 342.79 43013.55 47984.92 2019-08-03 01:44:09.000 215 21266.65 342.79 43013.56 47984.92 2019-08-03 01:44:10.000 215 21266.65 342.78 43013.61 47984.92 2019-08-03 01:44:11.000 215 21266.64 342.75 43013.59 47984.93 2019-08-03 01:44:12.000 215 21266.66 342.72 43013.59 47984.92 2019-08-03 01:44:13.000 215 21266.64 342.71 43013.64 47984.96 2019-08-03 01:44:14.000 215 21266.66 342.69 43013.64 47984.91 2019-08-03 01:44:15.000 215 21266.67 342.65 43013.65 47984.95 2019-08-03 01:44:16.000 215 21266.67 342.60 43013.64 47984.97 2019-08-03 01:44:17.000 215 21266.70 342.58 43013.64 47984.97 2019-08-03 01:44:18.000 215 21266.72 342.54 43013.71 47985.00 2019-08-03 01:44:19.000 215 21266.71 342.52 43013.70 47985.01 2019-08-03 01:44:20.000 215 21266.68 342.49 43013.69 47985.03 2019-08-03 01:44:21.000 215 21266.66 342.48 43013.69 47985.01 2019-08-03 01:44:22.000 215 21266.69 342.45 43013.72 47985.02 2019-08-03 01:44:23.000 215 21266.68 342.42 43013.74 47985.04 2019-08-03 01:44:24.000 215 21266.66 342.40 43013.71 47985.03 2019-08-03 01:44:25.000 215 21266.63 342.37 43013.70 47985.03 2019-08-03 01:44:26.000 215 21266.63 342.37 43013.72 47985.04 2019-08-03 01:44:27.000 215 21266.64 342.33 43013.76 47985.04 2019-08-03 01:44:28.000 215 21266.63 342.30 43013.76 47985.05 2019-08-03 01:44:29.000 215 21266.60 342.29 43013.78 47985.06 2019-08-03 01:44:30.000 215 21266.61 342.29 43013.71 47985.03 2019-08-03 01:44:31.000 215 21266.60 342.29 43013.70 47985.04 2019-08-03 01:44:32.000 215 21266.60 342.27 43013.73 47985.05 2019-08-03 01:44:33.000 215 21266.61 342.21 43013.74 47985.05 2019-08-03 01:44:34.000 215 21266.59 342.18 43013.72 47985.05 2019-08-03 01:44:35.000 215 21266.62 342.16 43013.77 47985.06 2019-08-03 01:44:36.000 215 21266.65 342.13 43013.77 47985.08 2019-08-03 01:44:37.000 215 21266.65 342.11 43013.77 47985.07 2019-08-03 01:44:38.000 215 21266.62 342.10 43013.74 47985.08 2019-08-03 01:44:39.000 215 21266.62 342.07 43013.73 47985.06 2019-08-03 01:44:40.000 215 21266.61 342.04 43013.76 47985.07 2019-08-03 01:44:41.000 215 21266.60 342.03 43013.79 47985.07 2019-08-03 01:44:42.000 215 21266.61 342.00 43013.77 47985.06 2019-08-03 01:44:43.000 215 21266.60 342.00 43013.79 47985.08 2019-08-03 01:44:44.000 215 21266.62 341.96 43013.78 47985.06 2019-08-03 01:44:45.000 215 21266.62 341.94 43013.79 47985.07 2019-08-03 01:44:46.000 215 21266.65 341.92 43013.80 47985.09 2019-08-03 01:44:47.000 215 21266.65 341.92 43013.76 47985.07 2019-08-03 01:44:48.000 215 21266.67 341.93 43013.73 47985.10 2019-08-03 01:44:49.000 215 21266.67 341.92 43013.71 47985.09 2019-08-03 01:44:50.000 215 21266.66 341.91 43013.72 47985.08 2019-08-03 01:44:51.000 215 21266.66 341.88 43013.71 47985.08 2019-08-03 01:44:52.000 215 21266.67 341.89 43013.70 47985.05 2019-08-03 01:44:53.000 215 21266.67 341.87 43013.69 47985.06 2019-08-03 01:44:54.000 215 21266.65 341.89 43013.67 47985.06 2019-08-03 01:44:55.000 215 21266.67 341.88 43013.72 47985.05 2019-08-03 01:44:56.000 215 21266.69 341.86 43013.69 47985.04 2019-08-03 01:44:57.000 215 21266.65 341.86 43013.70 47985.06 2019-08-03 01:44:58.000 215 21266.67 341.85 43013.72 47985.06 2019-08-03 01:44:59.000 215 21266.67 341.83 43013.71 47985.08 2019-08-03 01:45:00.000 215 21266.68 341.86 43013.71 47985.05 2019-08-03 01:45:01.000 215 21266.67 341.84 43013.69 47985.05 2019-08-03 01:45:02.000 215 21266.68 341.81 43013.74 47985.06 2019-08-03 01:45:03.000 215 21266.66 341.82 43013.73 47985.07 2019-08-03 01:45:04.000 215 21266.67 341.80 43013.71 47985.05 2019-08-03 01:45:05.000 215 21266.66 341.78 43013.73 47985.07 2019-08-03 01:45:06.000 215 21266.65 341.78 43013.74 47985.06 2019-08-03 01:45:07.000 215 21266.66 341.77 43013.73 47985.09 2019-08-03 01:45:08.000 215 21266.66 341.76 43013.74 47985.06 2019-08-03 01:45:09.000 215 21266.65 341.74 43013.69 47985.06 2019-08-03 01:45:10.000 215 21266.70 341.71 43013.68 47985.08 2019-08-03 01:45:11.000 215 21266.68 341.71 43013.68 47985.07 2019-08-03 01:45:12.000 215 21266.67 341.71 43013.72 47985.08 2019-08-03 01:45:13.000 215 21266.66 341.69 43013.73 47985.08 2019-08-03 01:45:14.000 215 21266.68 341.68 43013.72 47985.08 2019-08-03 01:45:15.000 215 21266.66 341.70 43013.71 47985.06 2019-08-03 01:45:16.000 215 21266.65 341.70 43013.72 47985.05 2019-08-03 01:45:17.000 215 21266.66 341.70 43013.72 47985.07 2019-08-03 01:45:18.000 215 21266.68 341.68 43013.72 47985.03 2019-08-03 01:45:19.000 215 21266.69 341.65 43013.72 47985.06 2019-08-03 01:45:20.000 215 21266.69 341.66 43013.72 47985.05 2019-08-03 01:45:21.000 215 21266.70 341.66 43013.70 47985.06 2019-08-03 01:45:22.000 215 21266.66 341.64 43013.71 47985.07 2019-08-03 01:45:23.000 215 21266.68 341.63 43013.73 47985.05 2019-08-03 01:45:24.000 215 21266.69 341.64 43013.71 47985.08 2019-08-03 01:45:25.000 215 21266.69 341.63 43013.73 47985.06 2019-08-03 01:45:26.000 215 21266.69 341.60 43013.73 47985.08 2019-08-03 01:45:27.000 215 21266.66 341.59 43013.70 47985.06 2019-08-03 01:45:28.000 215 21266.66 341.59 43013.72 47985.06 2019-08-03 01:45:29.000 215 21266.66 341.59 43013.72 47985.10 2019-08-03 01:45:30.000 215 21266.65 341.56 43013.74 47985.07 2019-08-03 01:45:31.000 215 21266.67 341.55 43013.72 47985.05 2019-08-03 01:45:32.000 215 21266.66 341.55 43013.74 47985.08 2019-08-03 01:45:33.000 215 21266.66 341.53 43013.75 47985.06 2019-08-03 01:45:34.000 215 21266.68 341.52 43013.73 47985.06 2019-08-03 01:45:35.000 215 21266.68 341.50 43013.74 47985.08 2019-08-03 01:45:36.000 215 21266.64 341.51 43013.75 47985.09 2019-08-03 01:45:37.000 215 21266.66 341.49 43013.74 47985.07 2019-08-03 01:45:38.000 215 21266.66 341.50 43013.73 47985.07 2019-08-03 01:45:39.000 215 21266.68 341.50 43013.73 47985.06 2019-08-03 01:45:40.000 215 21266.68 341.52 43013.71 47985.09 2019-08-03 01:45:41.000 215 21266.69 341.50 43013.71 47985.07 2019-08-03 01:45:42.000 215 21266.69 341.50 43013.72 47985.05 2019-08-03 01:45:43.000 215 21266.70 341.50 43013.70 47985.07 2019-08-03 01:45:44.000 215 21266.70 341.52 43013.70 47985.03 2019-08-03 01:45:45.000 215 21266.68 341.50 43013.71 47985.06 2019-08-03 01:45:46.000 215 21266.71 341.50 43013.69 47985.05 2019-08-03 01:45:47.000 215 21266.73 341.51 43013.68 47985.04 2019-08-03 01:45:48.000 215 21266.72 341.49 43013.67 47985.04 2019-08-03 01:45:49.000 215 21266.71 341.49 43013.66 47985.06 2019-08-03 01:45:50.000 215 21266.72 341.51 43013.67 47985.06 2019-08-03 01:45:51.000 215 21266.74 341.51 43013.62 47985.01 2019-08-03 01:45:52.000 215 21266.74 341.52 43013.63 47985.07 2019-08-03 01:45:53.000 215 21266.75 341.51 43013.69 47985.06 2019-08-03 01:45:54.000 215 21266.75 341.51 43013.67 47985.05 2019-08-03 01:45:55.000 215 21266.75 341.53 43013.67 47985.06 2019-08-03 01:45:56.000 215 21266.75 341.54 43013.65 47985.07 2019-08-03 01:45:57.000 215 21266.82 341.54 43013.66 47985.06 2019-08-03 01:45:58.000 215 21266.81 341.58 43013.63 47985.09 2019-08-03 01:45:59.000 215 21266.80 341.61 43013.66 47985.07 2019-08-03 01:46:00.000 215 21266.85 341.62 43013.63 47985.08 2019-08-03 01:46:01.000 215 21266.84 341.62 43013.67 47985.08 2019-08-03 01:46:02.000 215 21266.82 341.62 43013.66 47985.06 2019-08-03 01:46:03.000 215 21266.85 341.63 43013.67 47985.09 2019-08-03 01:46:04.000 215 21266.86 341.64 43013.67 47985.10 2019-08-03 01:46:05.000 215 21266.84 341.69 43013.61 47985.09 2019-08-03 01:46:06.000 215 21266.87 341.71 43013.63 47985.09 2019-08-03 01:46:07.000 215 21266.87 341.71 43013.66 47985.08 2019-08-03 01:46:08.000 215 21266.86 341.71 43013.65 47985.08 2019-08-03 01:46:09.000 215 21266.88 341.73 43013.62 47985.08 2019-08-03 01:46:10.000 215 21266.89 341.71 43013.64 47985.07 2019-08-03 01:46:11.000 215 21266.90 341.73 43013.65 47985.10 2019-08-03 01:46:12.000 215 21266.92 341.74 43013.67 47985.09 2019-08-03 01:46:13.000 215 21266.92 341.80 43013.65 47985.12 2019-08-03 01:46:14.000 215 21266.93 341.83 43013.63 47985.13 2019-08-03 01:46:15.000 215 21266.96 341.87 43013.61 47985.12 2019-08-03 01:46:16.000 215 21267.01 341.91 43013.64 47985.16 2019-08-03 01:46:17.000 215 21266.99 341.94 43013.64 47985.17 2019-08-03 01:46:18.000 215 21267.01 341.98 43013.64 47985.18 2019-08-03 01:46:19.000 215 21267.03 342.01 43013.61 47985.15 2019-08-03 01:46:20.000 215 21267.05 342.06 43013.64 47985.16 2019-08-03 01:46:21.000 215 21267.04 342.11 43013.64 47985.18 2019-08-03 01:46:22.000 215 21267.04 342.12 43013.64 47985.14 2019-08-03 01:46:23.000 215 21267.06 342.18 43013.62 47985.17 2019-08-03 01:46:24.000 215 21267.07 342.21 43013.62 47985.16 2019-08-03 01:46:25.000 215 21267.05 342.24 43013.61 47985.16 2019-08-03 01:46:26.000 215 21267.02 342.28 43013.61 47985.15 2019-08-03 01:46:27.000 215 21267.00 342.35 43013.60 47985.16 2019-08-03 01:46:28.000 215 21267.01 342.36 43013.65 47985.13 2019-08-03 01:46:29.000 215 21266.99 342.37 43013.62 47985.11 2019-08-03 01:46:30.000 215 21266.99 342.38 43013.59 47985.11 2019-08-03 01:46:31.000 215 21266.99 342.40 43013.56 47985.11 2019-08-03 01:46:32.000 215 21266.94 342.42 43013.59 47985.13 2019-08-03 01:46:33.000 215 21266.94 342.46 43013.57 47985.09 2019-08-03 01:46:34.000 215 21266.95 342.48 43013.58 47985.07 2019-08-03 01:46:35.000 215 21266.93 342.47 43013.62 47985.09 2019-08-03 01:46:36.000 215 21266.88 342.49 43013.60 47985.05 2019-08-03 01:46:37.000 215 21266.89 342.49 43013.59 47985.09 2019-08-03 01:46:38.000 215 21266.91 342.49 43013.61 47985.08 2019-08-03 01:46:39.000 215 21266.93 342.55 43013.58 47985.08 2019-08-03 01:46:40.000 215 21266.93 342.56 43013.63 47985.07 2019-08-03 01:46:41.000 215 21266.91 342.57 43013.61 47985.05 2019-08-03 01:46:42.000 215 21266.90 342.57 43013.58 47985.04 2019-08-03 01:46:43.000 215 21266.89 342.58 43013.59 47985.04 2019-08-03 01:46:44.000 215 21266.85 342.58 43013.58 47985.04 2019-08-03 01:46:45.000 215 21266.82 342.59 43013.54 47985.04 2019-08-03 01:46:46.000 215 21266.82 342.61 43013.58 47985.06 2019-08-03 01:46:47.000 215 21266.81 342.59 43013.59 47985.04 2019-08-03 01:46:48.000 215 21266.83 342.59 43013.58 47985.01 2019-08-03 01:46:49.000 215 21266.83 342.55 43013.59 47985.03 2019-08-03 01:46:50.000 215 21266.79 342.56 43013.62 47985.02 2019-08-03 01:46:51.000 215 21266.79 342.53 43013.62 47985.02 2019-08-03 01:46:52.000 215 21266.77 342.52 43013.63 47985.02 2019-08-03 01:46:53.000 215 21266.75 342.48 43013.61 47985.02 2019-08-03 01:46:54.000 215 21266.75 342.46 43013.61 47985.01 2019-08-03 01:46:55.000 215 21266.75 342.46 43013.58 47985.02 2019-08-03 01:46:56.000 215 21266.73 342.42 43013.61 47985.03 2019-08-03 01:46:57.000 215 21266.75 342.41 43013.63 47985.01 2019-08-03 01:46:58.000 215 21266.75 342.38 43013.62 47985.04 2019-08-03 01:46:59.000 215 21266.73 342.35 43013.60 47985.03 2019-08-03 01:47:00.000 215 21266.72 342.32 43013.62 47985.03 2019-08-03 01:47:01.000 215 21266.73 342.27 43013.64 47985.02 2019-08-03 01:47:02.000 215 21266.72 342.22 43013.67 47985.05 2019-08-03 01:47:03.000 215 21266.71 342.19 43013.68 47985.04 2019-08-03 01:47:04.000 215 21266.74 342.16 43013.67 47985.09 2019-08-03 01:47:05.000 215 21266.72 342.14 43013.63 47985.05 2019-08-03 01:47:06.000 215 21266.74 342.10 43013.68 47985.07 2019-08-03 01:47:07.000 215 21266.77 342.05 43013.72 47985.09 2019-08-03 01:47:08.000 215 21266.78 342.01 43013.73 47985.10 2019-08-03 01:47:09.000 215 21266.78 341.99 43013.73 47985.09 2019-08-03 01:47:10.000 215 21266.81 341.93 43013.70 47985.12 2019-08-03 01:47:11.000 215 21266.86 341.89 43013.72 47985.10 2019-08-03 01:47:12.000 215 21266.86 341.87 43013.72 47985.11 2019-08-03 01:47:13.000 215 21266.85 341.82 43013.74 47985.13 2019-08-03 01:47:14.000 215 21266.86 341.76 43013.73 47985.14 2019-08-03 01:47:15.000 215 21266.86 341.74 43013.73 47985.15 2019-08-03 01:47:16.000 215 21266.85 341.72 43013.73 47985.17 2019-08-03 01:47:17.000 215 21266.88 341.69 43013.71 47985.16 2019-08-03 01:47:18.000 215 21266.90 341.64 43013.72 47985.17 2019-08-03 01:47:19.000 215 21266.89 341.65 43013.75 47985.21 2019-08-03 01:47:20.000 215 21266.93 341.59 43013.78 47985.22 2019-08-03 01:47:21.000 215 21266.94 341.53 43013.76 47985.20 2019-08-03 01:47:22.000 215 21266.96 341.48 43013.78 47985.20 2019-08-03 01:47:23.000 215 21266.95 341.46 43013.78 47985.25 2019-08-03 01:47:24.000 215 21266.95 341.41 43013.80 47985.25 2019-08-03 01:47:25.000 215 21266.92 341.38 43013.81 47985.25 2019-08-03 01:47:26.000 215 21266.86 341.33 43013.83 47985.21 2019-08-03 01:47:27.000 215 21266.82 341.30 43013.82 47985.21 2019-08-03 01:47:28.000 215 21266.77 341.29 43013.87 47985.22 2019-08-03 01:47:29.000 215 21266.78 341.24 43013.90 47985.24 2019-08-03 01:47:30.000 215 21266.77 341.23 43013.88 47985.21 2019-08-03 01:47:31.000 215 21266.76 341.20 43013.88 47985.24 2019-08-03 01:47:32.000 215 21266.77 341.19 43013.91 47985.24 2019-08-03 01:47:33.000 215 21266.77 341.17 43013.87 47985.23 2019-08-03 01:47:34.000 215 21266.78 341.15 43013.87 47985.26 2019-08-03 01:47:35.000 215 21266.76 341.13 43013.87 47985.23 2019-08-03 01:47:36.000 215 21266.74 341.11 43013.87 47985.23 2019-08-03 01:47:37.000 215 21266.74 341.09 43013.86 47985.24 2019-08-03 01:47:38.000 215 21266.74 341.05 43013.89 47985.25 2019-08-03 01:47:39.000 215 21266.75 341.05 43013.91 47985.24 2019-08-03 01:47:40.000 215 21266.74 341.03 43013.87 47985.24 2019-08-03 01:47:41.000 215 21266.72 341.01 43013.86 47985.24 2019-08-03 01:47:42.000 215 21266.72 340.98 43013.88 47985.24 2019-08-03 01:47:43.000 215 21266.72 340.97 43013.88 47985.26 2019-08-03 01:47:44.000 215 21266.75 340.95 43013.87 47985.25 2019-08-03 01:47:45.000 215 21266.76 340.94 43013.87 47985.26 2019-08-03 01:47:46.000 215 21266.78 340.94 43013.90 47985.27 2019-08-03 01:47:47.000 215 21266.77 340.95 43013.91 47985.25 2019-08-03 01:47:48.000 215 21266.80 340.95 43013.91 47985.28 2019-08-03 01:47:49.000 215 21266.83 340.93 43013.91 47985.27 2019-08-03 01:47:50.000 215 21266.81 340.96 43013.90 47985.26 2019-08-03 01:47:51.000 215 21266.83 340.96 43013.89 47985.30 2019-08-03 01:47:52.000 215 21266.84 340.96 43013.87 47985.29 2019-08-03 01:47:53.000 215 21266.85 340.94 43013.89 47985.25 2019-08-03 01:47:54.000 215 21266.85 340.93 43013.89 47985.27 2019-08-03 01:47:55.000 215 21266.84 340.94 43013.87 47985.28 2019-08-03 01:47:56.000 215 21266.88 340.93 43013.87 47985.28 2019-08-03 01:47:57.000 215 21266.88 340.94 43013.87 47985.29 2019-08-03 01:47:58.000 215 21266.87 340.95 43013.88 47985.26 2019-08-03 01:47:59.000 215 21266.86 340.92 43013.86 47985.28 2019-08-03 01:48:00.000 215 21266.87 340.93 43013.84 47985.27 2019-08-03 01:48:01.000 215 21266.90 340.93 43013.84 47985.28 2019-08-03 01:48:02.000 215 21266.89 340.92 43013.84 47985.26 2019-08-03 01:48:03.000 215 21266.90 340.94 43013.83 47985.27 2019-08-03 01:48:04.000 215 21266.90 340.94 43013.85 47985.29 2019-08-03 01:48:05.000 215 21266.93 340.94 43013.86 47985.30 2019-08-03 01:48:06.000 215 21266.92 340.96 43013.84 47985.25 2019-08-03 01:48:07.000 215 21266.90 340.97 43013.82 47985.27 2019-08-03 01:48:08.000 215 21266.88 341.00 43013.84 47985.27 2019-08-03 01:48:09.000 215 21266.91 340.99 43013.86 47985.27 2019-08-03 01:48:10.000 215 21266.91 340.98 43013.85 47985.29 2019-08-03 01:48:11.000 215 21266.91 340.97 43013.86 47985.27 2019-08-03 01:48:12.000 215 21266.95 340.96 43013.84 47985.28 2019-08-03 01:48:13.000 215 21266.93 340.97 43013.85 47985.29 2019-08-03 01:48:14.000 215 21266.92 340.96 43013.84 47985.29 2019-08-03 01:48:15.000 215 21266.96 340.92 43013.85 47985.30 2019-08-03 01:48:16.000 215 21266.98 340.89 43013.85 47985.28 2019-08-03 01:48:17.000 215 21266.96 340.86 43013.87 47985.30 2019-08-03 01:48:18.000 215 21266.94 340.86 43013.89 47985.29 2019-08-03 01:48:19.000 215 21266.96 340.81 43013.90 47985.28 2019-08-03 01:48:20.000 215 21266.95 340.77 43013.86 47985.28 2019-08-03 01:48:21.000 215 21266.92 340.74 43013.83 47985.27 2019-08-03 01:48:22.000 215 21266.89 340.70 43013.87 47985.28 2019-08-03 01:48:23.000 215 21266.90 340.65 43013.89 47985.30 2019-08-03 01:48:24.000 215 21266.91 340.63 43013.87 47985.29 2019-08-03 01:48:25.000 215 21266.94 340.60 43013.90 47985.30 2019-08-03 01:48:26.000 215 21266.96 340.57 43013.89 47985.30 2019-08-03 01:48:27.000 215 21266.97 340.55 43013.90 47985.30 2019-08-03 01:48:28.000 215 21266.99 340.52 43013.93 47985.30 2019-08-03 01:48:29.000 215 21267.02 340.49 43013.95 47985.34 2019-08-03 01:48:30.000 215 21267.06 340.49 43013.94 47985.35 2019-08-03 01:48:31.000 215 21267.07 340.51 43013.91 47985.37 2019-08-03 01:48:32.000 215 21267.14 340.48 43013.90 47985.37 2019-08-03 01:48:33.000 215 21267.19 340.45 43013.95 47985.44 2019-08-03 01:48:34.000 215 21267.23 340.49 43013.91 47985.45 2019-08-03 01:48:35.000 215 21267.24 340.52 43013.95 47985.49 2019-08-03 01:48:36.000 215 21267.28 340.56 43013.97 47985.48 2019-08-03 01:48:37.000 215 21267.33 340.56 43013.94 47985.54 2019-08-03 01:48:38.000 215 21267.38 340.58 43013.93 47985.55 2019-08-03 01:48:39.000 215 21267.43 340.60 43013.91 47985.55 2019-08-03 01:48:40.000 215 21267.45 340.66 43013.91 47985.58 2019-08-03 01:48:41.000 215 21267.47 340.70 43013.91 47985.58 2019-08-03 01:48:42.000 215 21267.49 340.74 43013.88 47985.60 2019-08-03 01:48:43.000 215 21267.49 340.80 43013.88 47985.59 2019-08-03 01:48:44.000 215 21267.52 340.83 43013.86 47985.60 2019-08-03 01:48:45.000 215 21267.54 340.88 43013.88 47985.59 2019-08-03 01:48:46.000 215 21267.59 340.94 43013.85 47985.61 2019-08-03 01:48:47.000 215 21267.58 341.01 43013.84 47985.58 2019-08-03 01:48:48.000 215 21267.63 341.06 43013.88 47985.63 2019-08-03 01:48:49.000 215 21267.66 341.13 43013.86 47985.61 2019-08-03 01:48:50.000 215 21267.68 341.21 43013.82 47985.60 2019-08-03 01:48:51.000 215 21267.70 341.31 43013.82 47985.61 2019-08-03 01:48:52.000 215 21267.68 341.41 43013.80 47985.60 2019-08-03 01:48:53.000 215 21267.70 341.49 43013.79 47985.61 2019-08-03 01:48:54.000 215 21267.70 341.57 43013.79 47985.58 2019-08-03 01:48:55.000 215 21267.66 341.66 43013.76 47985.57 2019-08-03 01:48:56.000 215 21267.65 341.77 43013.73 47985.55 2019-08-03 01:48:57.000 215 21267.62 341.84 43013.73 47985.51 2019-08-03 01:48:58.000 215 21267.57 341.92 43013.73 47985.51 2019-08-03 01:48:59.000 215 21267.56 342.01 43013.67 47985.44 2019-08-03 01:49:00.000 215 21267.53 342.06 43013.66 47985.44 2019-08-03 01:49:01.000 215 21267.47 342.15 43013.68 47985.40 2019-08-03 01:49:02.000 215 21267.44 342.25 43013.67 47985.36 2019-08-03 01:49:03.000 215 21267.46 342.35 43013.62 47985.40 2019-08-03 01:49:04.000 215 21267.54 342.39 43013.64 47985.35 2019-08-03 01:49:05.000 215 21267.57 342.40 43013.66 47985.39 2019-08-03 01:49:06.000 215 21267.54 342.44 43013.69 47985.42 2019-08-03 01:49:07.000 215 21267.51 342.49 43013.69 47985.44 2019-08-03 01:49:08.000 215 21267.52 342.51 43013.69 47985.43 2019-08-03 01:49:09.000 215 21267.53 342.53 43013.72 47985.43 2019-08-03 01:49:10.000 215 21267.51 342.55 43013.69 47985.46 2019-08-03 01:49:11.000 215 21267.47 342.56 43013.73 47985.42 2019-08-03 01:49:12.000 215 21267.45 342.54 43013.71 47985.43 2019-08-03 01:49:13.000 215 21267.38 342.52 43013.72 47985.44 2019-08-03 01:49:14.000 215 21267.38 342.48 43013.74 47985.39 2019-08-03 01:49:15.000 215 21267.35 342.43 43013.75 47985.40 2019-08-03 01:49:16.000 215 21267.30 342.41 43013.75 47985.38 2019-08-03 01:49:17.000 215 21267.28 342.33 43013.79 47985.37 2019-08-03 01:49:18.000 215 21267.26 342.26 43013.81 47985.41 2019-08-03 01:49:19.000 215 21267.25 342.19 43013.81 47985.39 2019-08-03 01:49:20.000 215 21267.27 342.15 43013.81 47985.39 2019-08-03 01:49:21.000 215 21267.27 342.08 43013.80 47985.43 2019-08-03 01:49:22.000 215 21267.29 341.99 43013.81 47985.40 2019-08-03 01:49:23.000 215 21267.29 341.93 43013.83 47985.45 2019-08-03 01:49:24.000 215 21267.37 341.85 43013.87 47985.47 2019-08-03 01:49:25.000 215 21267.38 341.81 43013.87 47985.46 2019-08-03 01:49:26.000 215 21267.42 341.77 43013.89 47985.55 2019-08-03 01:49:27.000 215 21267.47 341.77 43013.88 47985.58 2019-08-03 01:49:28.000 215 21267.54 341.69 43013.91 47985.60 2019-08-03 01:49:29.000 215 21267.60 341.65 43013.92 47985.61 2019-08-03 01:49:30.000 215 21267.68 341.63 43013.93 47985.68 2019-08-03 01:49:31.000 215 21267.73 341.58 43013.94 47985.70 2019-08-03 01:49:32.000 215 21267.78 341.52 43013.98 47985.73 2019-08-03 01:49:33.000 215 21267.83 341.50 43013.94 47985.77 2019-08-03 01:49:34.000 215 21267.90 341.49 43013.94 47985.81 2019-08-03 01:49:35.000 215 21267.95 341.42 43013.94 47985.81 2019-08-03 01:49:36.000 215 21267.99 341.36 43013.96 47985.87 2019-08-03 01:49:37.000 215 21268.03 341.31 43013.97 47985.86 2019-08-03 01:49:38.000 215 21268.09 341.28 43014.02 47985.90 2019-08-03 01:49:39.000 215 21268.14 341.24 43013.99 47985.97 2019-08-03 01:49:40.000 215 21268.16 341.19 43014.02 47985.95 2019-08-03 01:49:41.000 215 21268.20 341.16 43014.01 47985.99 2019-08-03 01:49:42.000 215 21268.28 341.12 43014.01 47986.00 2019-08-03 01:49:43.000 215 21268.34 341.12 43014.00 47986.02 2019-08-03 01:49:44.000 215 21268.38 341.14 43014.01 47986.06 2019-08-03 01:49:45.000 215 21268.42 341.16 43014.00 47986.06 2019-08-03 01:49:46.000 215 21268.44 341.15 43013.99 47986.06 2019-08-03 01:49:47.000 215 21268.44 341.14 43013.98 47986.10 2019-08-03 01:49:48.000 215 21268.46 341.17 43013.97 47986.06 2019-08-03 01:49:49.000 215 21268.45 341.21 43013.94 47986.09 2019-08-03 01:49:50.000 215 21268.42 341.26 43013.98 47986.09 2019-08-03 01:49:51.000 215 21268.39 341.27 43013.97 47986.07 2019-08-03 01:49:52.000 215 21268.37 341.26 43013.96 47986.06 2019-08-03 01:49:53.000 215 21268.38 341.30 43013.99 47986.03 2019-08-03 01:49:54.000 215 21268.34 341.32 43013.99 47986.00 2019-08-03 01:49:55.000 215 21268.28 341.34 43013.95 47986.02 2019-08-03 01:49:56.000 215 21268.23 341.37 43013.95 47985.96 2019-08-03 01:49:57.000 215 21268.15 341.39 43013.93 47985.94 2019-08-03 01:49:58.000 215 21268.07 341.40 43013.90 47985.92 2019-08-03 01:49:59.000 215 21268.03 341.39 43013.92 47985.88 2019-08-03 01:50:00.000 215 21268.00 341.37 43013.92 47985.88 2019-08-03 01:50:01.000 215 21268.00 341.37 43013.92 47985.86 2019-08-03 01:50:02.000 215 21267.95 341.37 43013.93 47985.82 2019-08-03 01:50:03.000 215 21267.90 341.35 43013.92 47985.82 2019-08-03 01:50:04.000 215 21267.88 341.34 43013.90 47985.80 2019-08-03 01:50:05.000 215 21267.84 341.31 43013.90 47985.77 2019-08-03 01:50:06.000 215 21267.82 341.28 43013.89 47985.74 2019-08-03 01:50:07.000 215 21267.79 341.23 43013.90 47985.78 2019-08-03 01:50:08.000 215 21267.77 341.19 43013.94 47985.75 2019-08-03 01:50:09.000 215 21267.77 341.15 43013.98 47985.76 2019-08-03 01:50:10.000 215 21267.78 341.11 43013.95 47985.75 2019-08-03 01:50:11.000 215 21267.79 341.06 43013.94 47985.75 2019-08-03 01:50:12.000 215 21267.77 341.03 43013.95 47985.76 2019-08-03 01:50:13.000 215 21267.76 340.98 43013.97 47985.78 2019-08-03 01:50:14.000 215 21267.75 340.90 43013.96 47985.79 2019-08-03 01:50:15.000 215 21267.75 340.84 43013.98 47985.78 2019-08-03 01:50:16.000 215 21267.78 340.78 43013.95 47985.79 2019-08-03 01:50:17.000 215 21267.82 340.71 43014.01 47985.81 2019-08-03 01:50:18.000 215 21267.81 340.67 43014.02 47985.82 2019-08-03 01:50:19.000 215 21267.79 340.65 43014.02 47985.83 2019-08-03 01:50:20.000 215 21267.83 340.62 43014.03 47985.84 2019-08-03 01:50:21.000 215 21267.82 340.58 43014.00 47985.81 2019-08-03 01:50:22.000 215 21267.83 340.53 43013.99 47985.81 2019-08-03 01:50:23.000 215 21267.84 340.48 43013.98 47985.84 2019-08-03 01:50:24.000 215 21267.87 340.45 43013.98 47985.81 2019-08-03 01:50:25.000 215 21267.89 340.40 43014.00 47985.85 2019-08-03 01:50:26.000 215 21267.92 340.36 43013.99 47985.85 2019-08-03 01:50:27.000 215 21267.94 340.28 43014.00 47985.86 2019-08-03 01:50:28.000 215 21267.95 340.22 43013.99 47985.88 2019-08-03 01:50:29.000 215 21267.98 340.18 43013.96 47985.86 2019-08-03 01:50:30.000 215 21267.99 340.14 43013.98 47985.89 2019-08-03 01:50:31.000 215 21268.02 340.11 43014.01 47985.90 2019-08-03 01:50:32.000 215 21268.03 340.09 43014.02 47985.90 2019-08-03 01:50:33.000 215 21268.06 340.03 43014.02 47985.95 2019-08-03 01:50:34.000 215 21268.08 340.00 43014.01 47985.93 2019-08-03 01:50:35.000 215 21268.10 339.96 43014.06 47985.96 2019-08-03 01:50:36.000 215 21268.08 339.97 43014.04 47985.99 2019-08-03 01:50:37.000 215 21268.12 339.93 43014.01 47985.99 2019-08-03 01:50:38.000 215 21268.16 339.92 43014.00 47985.99 2019-08-03 01:50:39.000 215 21268.17 339.88 43014.03 47985.98 2019-08-03 01:50:40.000 215 21268.16 339.85 43014.01 47985.97 2019-08-03 01:50:41.000 215 21268.18 339.81 43014.02 47985.99 2019-08-03 01:50:42.000 215 21268.18 339.80 43014.06 47986.02 2019-08-03 01:50:43.000 215 21268.18 339.76 43014.05 47986.02 2019-08-03 01:50:44.000 215 21268.20 339.76 43014.07 47986.00 2019-08-03 01:50:45.000 215 21268.19 339.75 43014.05 47986.04 2019-08-03 01:50:46.000 215 21268.19 339.75 43014.08 47986.04 2019-08-03 01:50:47.000 215 21268.19 339.75 43014.13 47986.05 2019-08-03 01:50:48.000 215 21268.17 339.72 43014.11 47986.03 2019-08-03 01:50:49.000 215 21268.18 339.69 43014.08 47986.04 2019-08-03 01:50:50.000 215 21268.14 339.70 43014.13 47986.05 2019-08-03 01:50:51.000 215 21268.08 339.70 43014.13 47986.03 2019-08-03 01:50:52.000 215 21267.98 339.71 43014.11 47986.01 2019-08-03 01:50:53.000 215 21267.88 339.69 43014.03 47985.94 2019-08-03 01:50:54.000 215 21267.80 339.65 43014.03 47985.89 2019-08-03 01:50:55.000 215 21267.76 339.62 43014.02 47985.84 2019-08-03 01:50:56.000 215 21267.74 339.58 43014.02 47985.83 2019-08-03 01:50:57.000 215 21267.72 339.53 43014.03 47985.79 2019-08-03 01:50:58.000 215 21267.74 339.47 43014.00 47985.81 2019-08-03 01:50:59.000 215 21267.73 339.44 43014.00 47985.82 2019-08-03 01:51:00.000 215 21267.75 339.43 43013.99 47985.78 2019-08-03 01:51:01.000 215 21267.76 339.41 43014.02 47985.81 2019-08-03 01:51:02.000 215 21267.77 339.39 43014.02 47985.83 2019-08-03 01:51:03.000 215 21267.83 339.36 43014.01 47985.83 2019-08-03 01:51:04.000 215 21267.85 339.40 43013.99 47985.85 2019-08-03 01:51:05.000 215 21267.88 339.41 43014.00 47985.85 2019-08-03 01:51:06.000 215 21267.92 339.43 43014.01 47985.88 2019-08-03 01:51:07.000 215 21267.96 339.44 43013.99 47985.88 2019-08-03 01:51:08.000 215 21268.02 339.48 43013.99 47985.91 2019-08-03 01:51:09.000 215 21268.03 339.50 43014.00 47985.90 2019-08-03 01:51:10.000 215 21268.03 339.58 43014.00 47985.92 2019-08-03 01:51:11.000 215 21268.05 339.62 43014.00 47985.92 2019-08-03 01:51:12.000 215 21268.06 339.66 43013.97 47985.92 2019-08-03 01:51:13.000 215 21268.08 339.73 43013.98 47985.90 2019-08-03 01:51:14.000 215 21268.11 339.82 43013.95 47985.94 2019-08-03 01:51:15.000 215 21268.11 339.88 43013.93 47985.91 2019-08-03 01:51:16.000 215 21268.11 339.96 43013.93 47985.92 2019-08-03 01:51:17.000 215 21268.10 340.07 43013.93 47985.90 2019-08-03 01:51:18.000 215 21268.07 340.19 43013.92 47985.88 2019-08-03 01:51:19.000 215 21268.03 340.29 43013.90 47985.83 2019-08-03 01:51:20.000 215 21268.01 340.38 43013.85 47985.83 2019-08-03 01:51:21.000 215 21267.99 340.48 43013.84 47985.81 2019-08-03 01:51:22.000 215 21267.97 340.58 43013.84 47985.75 2019-08-03 01:51:23.000 215 21267.90 340.70 43013.80 47985.72 2019-08-03 01:51:24.000 215 21267.84 340.80 43013.78 47985.70 2019-08-03 01:51:25.000 215 21267.82 340.89 43013.77 47985.64 2019-08-03 01:51:26.000 215 21267.79 340.98 43013.76 47985.63 2019-08-03 01:51:27.000 215 21267.74 341.07 43013.72 47985.56 2019-08-03 01:51:28.000 215 21267.68 341.14 43013.72 47985.54 2019-08-03 01:51:29.000 215 21267.61 341.24 43013.69 47985.52 2019-08-03 01:51:30.000 215 21267.55 341.32 43013.70 47985.47 2019-08-03 01:51:31.000 215 21267.48 341.40 43013.69 47985.44 2019-08-03 01:51:32.000 215 21267.43 341.46 43013.66 47985.40 2019-08-03 01:51:33.000 215 21267.37 341.51 43013.63 47985.37 2019-08-03 01:51:34.000 215 21267.33 341.55 43013.64 47985.34 2019-08-03 01:51:35.000 215 21267.24 341.60 43013.65 47985.30 2019-08-03 01:51:36.000 215 21267.18 341.65 43013.66 47985.28 2019-08-03 01:51:37.000 215 21267.17 341.67 43013.63 47985.25 2019-08-03 01:51:38.000 215 21267.12 341.70 43013.62 47985.24 2019-08-03 01:51:39.000 215 21267.09 341.71 43013.63 47985.21 2019-08-03 01:51:40.000 215 21267.03 341.69 43013.65 47985.17 2019-08-03 01:51:41.000 215 21266.98 341.69 43013.65 47985.16 2019-08-03 01:51:42.000 215 21266.94 341.70 43013.67 47985.17 2019-08-03 01:51:43.000 215 21266.94 341.65 43013.66 47985.14 2019-08-03 01:51:44.000 215 21266.91 341.65 43013.68 47985.12 2019-08-03 01:51:45.000 215 21266.95 341.61 43013.70 47985.15 2019-08-03 01:51:46.000 215 21266.92 341.59 43013.71 47985.15 2019-08-03 01:51:47.000 215 21266.89 341.55 43013.71 47985.14 2019-08-03 01:51:48.000 215 21266.92 341.49 43013.70 47985.15 2019-08-03 01:51:49.000 215 21266.94 341.44 43013.71 47985.19 2019-08-03 01:51:50.000 215 21266.96 341.40 43013.69 47985.18 2019-08-03 01:51:51.000 215 21267.01 341.35 43013.71 47985.20 2019-08-03 01:51:52.000 215 21267.05 341.29 43013.75 47985.24 2019-08-03 01:51:53.000 215 21267.05 341.27 43013.76 47985.23 2019-08-03 01:51:54.000 215 21267.08 341.17 43013.74 47985.28 2019-08-03 01:51:55.000 215 21267.13 341.11 43013.76 47985.30 2019-08-03 01:51:56.000 215 21267.18 341.08 43013.80 47985.32 2019-08-03 01:51:57.000 215 21267.23 341.02 43013.81 47985.33 2019-08-03 01:51:58.000 215 21267.29 340.98 43013.80 47985.39 2019-08-03 01:51:59.000 215 21267.34 340.91 43013.82 47985.39 2019-08-03 01:52:00.000 215 21267.36 340.86 43013.84 47985.45 2019-08-03 01:52:01.000 215 21267.40 340.84 43013.84 47985.47 2019-08-03 01:52:02.000 215 21267.45 340.81 43013.84 47985.49 2019-08-03 01:52:03.000 215 21267.49 340.77 43013.87 47985.53 2019-08-03 01:52:04.000 215 21267.54 340.77 43013.85 47985.55 2019-08-03 01:52:05.000 215 21267.59 340.76 43013.85 47985.55 2019-08-03 01:52:06.000 215 21267.62 340.74 43013.86 47985.59 2019-08-03 01:52:07.000 215 21267.66 340.71 43013.84 47985.61 2019-08-03 01:52:08.000 215 21267.67 340.72 43013.82 47985.63 2019-08-03 01:52:09.000 215 21267.70 340.73 43013.83 47985.65 2019-08-03 01:52:10.000 215 21267.70 340.71 43013.85 47985.65 2019-08-03 01:52:11.000 215 21267.73 340.67 43013.85 47985.67 2019-08-03 01:52:12.000 215 21267.73 340.68 43013.84 47985.67 2019-08-03 01:52:13.000 215 21267.73 340.68 43013.83 47985.66 2019-08-03 01:52:14.000 215 21267.74 340.69 43013.86 47985.66 2019-08-03 01:52:15.000 215 21267.75 340.67 43013.85 47985.64 2019-08-03 01:52:16.000 215 21267.77 340.65 43013.84 47985.68 2019-08-03 01:52:17.000 215 21267.78 340.63 43013.85 47985.69 2019-08-03 01:52:18.000 215 21267.77 340.59 43013.85 47985.67 2019-08-03 01:52:19.000 215 21267.77 340.55 43013.84 47985.68 2019-08-03 01:52:20.000 215 21267.77 340.54 43013.84 47985.65 2019-08-03 01:52:21.000 215 21267.78 340.52 43013.83 47985.65 2019-08-03 01:52:22.000 215 21267.80 340.48 43013.87 47985.67 2019-08-03 01:52:23.000 215 21267.76 340.44 43013.86 47985.68 2019-08-03 01:52:24.000 215 21267.76 340.45 43013.87 47985.66 2019-08-03 01:52:25.000 215 21267.77 340.44 43013.86 47985.64 2019-08-03 01:52:26.000 215 21267.76 340.40 43013.86 47985.63 2019-08-03 01:52:27.000 215 21267.73 340.39 43013.84 47985.67 2019-08-03 01:52:28.000 215 21267.76 340.39 43013.81 47985.63 2019-08-03 01:52:29.000 215 21267.76 340.35 43013.81 47985.66 2019-08-03 01:52:30.000 215 21267.74 340.32 43013.81 47985.66 2019-08-03 01:52:31.000 215 21267.78 340.30 43013.81 47985.66 2019-08-03 01:52:32.000 215 21267.82 340.29 43013.81 47985.63 2019-08-03 01:52:33.000 215 21267.79 340.26 43013.85 47985.67 2019-08-03 01:52:34.000 215 21267.79 340.28 43013.85 47985.68 2019-08-03 01:52:35.000 215 21267.80 340.28 43013.84 47985.66 2019-08-03 01:52:36.000 215 21267.83 340.24 43013.85 47985.69 2019-08-03 01:52:37.000 215 21267.84 340.24 43013.79 47985.67 2019-08-03 01:52:38.000 215 21267.83 340.26 43013.81 47985.67 2019-08-03 01:52:39.000 215 21267.84 340.27 43013.81 47985.68 2019-08-03 01:52:40.000 215 21267.87 340.28 43013.84 47985.68 2019-08-03 01:52:41.000 215 21267.85 340.30 43013.82 47985.70 2019-08-03 01:52:42.000 215 21267.86 340.35 43013.81 47985.67 2019-08-03 01:52:43.000 215 21267.85 340.41 43013.77 47985.65 2019-08-03 01:52:44.000 215 21267.86 340.44 43013.74 47985.63 2019-08-03 01:52:45.000 215 21267.85 340.45 43013.74 47985.63 2019-08-03 01:52:46.000 215 21267.87 340.46 43013.73 47985.61 2019-08-03 01:52:47.000 215 21267.88 340.47 43013.74 47985.58 2019-08-03 01:52:48.000 215 21267.88 340.49 43013.70 47985.59 2019-08-03 01:52:49.000 215 21267.86 340.52 43013.68 47985.57 2019-08-03 01:52:50.000 215 21267.87 340.55 43013.66 47985.57 2019-08-03 01:52:51.000 215 21267.88 340.56 43013.66 47985.56 2019-08-03 01:52:52.000 215 21267.87 340.61 43013.64 47985.52 2019-08-03 01:52:53.000 215 21267.86 340.64 43013.65 47985.55 2019-08-03 01:52:54.000 215 21267.87 340.64 43013.66 47985.54 2019-08-03 01:52:55.000 215 21267.88 340.66 43013.65 47985.52 2019-08-03 01:52:56.000 215 21267.83 340.67 43013.64 47985.53 2019-08-03 01:52:57.000 215 21267.83 340.71 43013.63 47985.50 2019-08-03 01:52:58.000 215 21267.80 340.75 43013.62 47985.49 2019-08-03 01:52:59.000 215 21267.76 340.78 43013.60 47985.49 2019-08-03 01:53:00.000 215 21267.77 340.82 43013.59 47985.46 2019-08-03 01:53:01.000 215 21267.77 340.83 43013.55 47985.45 2019-08-03 01:53:02.000 215 21267.78 340.83 43013.57 47985.45 2019-08-03 01:53:03.000 215 21267.78 340.87 43013.57 47985.44 2019-08-03 01:53:04.000 215 21267.77 340.89 43013.61 47985.44 2019-08-03 01:53:05.000 215 21267.81 340.88 43013.59 47985.44 2019-08-03 01:53:06.000 215 21267.85 340.87 43013.58 47985.47 2019-08-03 01:53:07.000 215 21267.92 340.86 43013.63 47985.50 2019-08-03 01:53:08.000 215 21267.94 340.85 43013.66 47985.55 2019-08-03 01:53:09.000 215 21267.95 340.84 43013.67 47985.59 2019-08-03 01:53:10.000 215 21267.93 340.85 43013.71 47985.59 2019-08-03 01:53:11.000 215 21267.93 340.86 43013.69 47985.60 2019-08-03 01:53:12.000 215 21267.91 340.87 43013.70 47985.62 2019-08-03 01:53:13.000 215 21267.91 340.86 43013.70 47985.63 2019-08-03 01:53:14.000 215 21267.88 340.87 43013.69 47985.64 2019-08-03 01:53:15.000 215 21267.87 340.88 43013.73 47985.64 2019-08-03 01:53:16.000 215 21267.89 340.86 43013.75 47985.62 2019-08-03 01:53:17.000 215 21267.87 340.87 43013.72 47985.62 2019-08-03 01:53:18.000 215 21267.86 340.89 43013.72 47985.63 2019-08-03 01:53:19.000 215 21267.84 340.89 43013.72 47985.62 2019-08-03 01:53:20.000 215 21267.83 340.87 43013.77 47985.60 2019-08-03 01:53:21.000 215 21267.83 340.87 43013.77 47985.60 2019-08-03 01:53:22.000 215 21267.83 340.86 43013.75 47985.61 2019-08-03 01:53:23.000 215 21267.80 340.83 43013.77 47985.63 2019-08-03 01:53:24.000 215 21267.78 340.83 43013.76 47985.61 2019-08-03 01:53:25.000 215 21267.81 340.82 43013.76 47985.59 2019-08-03 01:53:26.000 215 21267.80 340.81 43013.76 47985.62 2019-08-03 01:53:27.000 215 21267.77 340.74 43013.74 47985.62 2019-08-03 01:53:28.000 215 21267.78 340.74 43013.78 47985.59 2019-08-03 01:53:29.000 215 21267.75 340.73 43013.78 47985.61 2019-08-03 01:53:30.000 215 21267.75 340.71 43013.77 47985.59 2019-08-03 01:53:31.000 215 21267.72 340.72 43013.77 47985.61 2019-08-03 01:53:32.000 215 21267.75 340.70 43013.79 47985.62 2019-08-03 01:53:33.000 215 21267.74 340.68 43013.81 47985.61 2019-08-03 01:53:34.000 215 21267.71 340.66 43013.79 47985.61 2019-08-03 01:53:35.000 215 21267.69 340.64 43013.81 47985.60 2019-08-03 01:53:36.000 215 21267.69 340.65 43013.81 47985.59 2019-08-03 01:53:37.000 215 21267.71 340.63 43013.79 47985.60 2019-08-03 01:53:38.000 215 21267.70 340.63 43013.75 47985.61 2019-08-03 01:53:39.000 215 21267.68 340.64 43013.74 47985.59 2019-08-03 01:53:40.000 215 21267.72 340.61 43013.76 47985.57 2019-08-03 01:53:41.000 215 21267.70 340.57 43013.76 47985.61 2019-08-03 01:53:42.000 215 21267.66 340.52 43013.74 47985.56 2019-08-03 01:53:43.000 215 21267.65 340.52 43013.74 47985.59 2019-08-03 01:53:44.000 215 21267.68 340.51 43013.77 47985.59 2019-08-03 01:53:45.000 215 21267.68 340.48 43013.78 47985.61 2019-08-03 01:53:46.000 215 21267.72 340.45 43013.81 47985.63 2019-08-03 01:53:47.000 215 21267.72 340.45 43013.85 47985.64 2019-08-03 01:53:48.000 215 21267.71 340.42 43013.85 47985.65 2019-08-03 01:53:49.000 215 21267.73 340.39 43013.82 47985.66 2019-08-03 01:53:50.000 215 21267.76 340.37 43013.85 47985.67 2019-08-03 01:53:51.000 215 21267.72 340.37 43013.86 47985.70 2019-08-03 01:53:52.000 215 21267.74 340.37 43013.85 47985.70 2019-08-03 01:53:53.000 215 21267.71 340.39 43013.88 47985.67 2019-08-03 01:53:54.000 215 21267.74 340.37 43013.86 47985.69 2019-08-03 01:53:55.000 215 21267.73 340.35 43013.89 47985.68 2019-08-03 01:53:56.000 215 21267.72 340.30 43013.85 47985.68 2019-08-03 01:53:57.000 215 21267.71 340.29 43013.88 47985.70 2019-08-03 01:53:58.000 215 21267.71 340.29 43013.89 47985.69 2019-08-03 01:53:59.000 215 21267.73 340.24 43013.90 47985.67 2019-08-03 01:54:00.000 215 21267.72 340.23 43013.93 47985.67 2019-08-03 01:54:01.000 215 21267.70 340.23 43013.90 47985.68 2019-08-03 01:54:02.000 215 21267.70 340.22 43013.90 47985.69 2019-08-03 01:54:03.000 215 21267.69 340.20 43013.88 47985.67 2019-08-03 01:54:04.000 215 21267.68 340.20 43013.86 47985.68 2019-08-03 01:54:05.000 215 21267.69 340.16 43013.86 47985.67 2019-08-03 01:54:06.000 215 21267.69 340.13 43013.84 47985.65 2019-08-03 01:54:07.000 215 21267.69 340.09 43013.85 47985.67 2019-08-03 01:54:08.000 215 21267.70 340.07 43013.90 47985.67 2019-08-03 01:54:09.000 215 21267.67 340.09 43013.89 47985.67 2019-08-03 01:54:10.000 215 21267.68 340.08 43013.90 47985.66 2019-08-03 01:54:11.000 215 21267.70 340.06 43013.89 47985.70 2019-08-03 01:54:12.000 215 21267.69 340.03 43013.89 47985.67 2019-08-03 01:54:13.000 215 21267.68 340.04 43013.91 47985.67 2019-08-03 01:54:14.000 215 21267.70 340.05 43013.86 47985.67 2019-08-03 01:54:15.000 215 21267.72 340.04 43013.87 47985.68 2019-08-03 01:54:16.000 215 21267.73 340.05 43013.90 47985.68 2019-08-03 01:54:17.000 215 21267.77 340.03 43013.86 47985.68 2019-08-03 01:54:18.000 215 21267.80 340.02 43013.88 47985.66 2019-08-03 01:54:19.000 215 21267.81 340.06 43013.86 47985.68 2019-08-03 01:54:20.000 215 21267.84 340.10 43013.85 47985.69 2019-08-03 01:54:21.000 215 21267.83 340.14 43013.87 47985.67 2019-08-03 01:54:22.000 215 21267.81 340.14 43013.84 47985.69 2019-08-03 01:54:23.000 215 21267.83 340.16 43013.85 47985.69 2019-08-03 01:54:24.000 215 21267.85 340.18 43013.84 47985.69 2019-08-03 01:54:25.000 215 21267.85 340.22 43013.83 47985.72 2019-08-03 01:54:26.000 215 21267.88 340.24 43013.81 47985.68 2019-08-03 01:54:27.000 215 21267.87 340.27 43013.82 47985.71 2019-08-03 01:54:28.000 215 21267.93 340.27 43013.83 47985.69 2019-08-03 01:54:29.000 215 21267.90 340.29 43013.84 47985.70 2019-08-03 01:54:30.000 215 21267.88 340.32 43013.80 47985.72 2019-08-03 01:54:31.000 215 21267.89 340.30 43013.83 47985.68 2019-08-03 01:54:32.000 215 21267.92 340.36 43013.82 47985.72 2019-08-03 01:54:33.000 215 21267.95 340.36 43013.81 47985.70 2019-08-03 01:54:34.000 215 21267.91 340.38 43013.82 47985.69 2019-08-03 01:54:35.000 215 21267.91 340.43 43013.81 47985.69 2019-08-03 01:54:36.000 215 21267.88 340.44 43013.77 47985.68 2019-08-03 01:54:37.000 215 21267.89 340.47 43013.77 47985.67 2019-08-03 01:54:38.000 215 21267.92 340.47 43013.78 47985.70 2019-08-03 01:54:39.000 215 21267.92 340.48 43013.78 47985.69 2019-08-03 01:54:40.000 215 21267.87 340.49 43013.73 47985.67 2019-08-03 01:54:41.000 215 21267.79 340.53 43013.74 47985.66 2019-08-03 01:54:42.000 215 21267.73 340.58 43013.73 47985.62 2019-08-03 01:54:43.000 215 21267.70 340.61 43013.68 47985.59 2019-08-03 01:54:44.000 215 21267.67 340.65 43013.67 47985.54 2019-08-03 01:54:45.000 215 21267.62 340.66 43013.60 47985.49 2019-08-03 01:54:46.000 215 21267.61 340.69 43013.59 47985.45 2019-08-03 01:54:47.000 215 21267.59 340.71 43013.61 47985.44 2019-08-03 01:54:48.000 215 21267.58 340.70 43013.59 47985.41 2019-08-03 01:54:49.000 215 21267.58 340.70 43013.60 47985.43 2019-08-03 01:54:50.000 215 21267.56 340.70 43013.61 47985.39 2019-08-03 01:54:51.000 215 21267.54 340.70 43013.62 47985.38 2019-08-03 01:54:52.000 215 21267.52 340.69 43013.61 47985.37 2019-08-03 01:54:53.000 215 21267.50 340.69 43013.60 47985.37 2019-08-03 01:54:54.000 215 21267.54 340.68 43013.62 47985.38 2019-08-03 01:54:55.000 215 21267.52 340.67 43013.57 47985.35 2019-08-03 01:54:56.000 215 21267.50 340.68 43013.62 47985.35 2019-08-03 01:54:57.000 215 21267.50 340.70 43013.64 47985.34 2019-08-03 01:54:58.000 215 21267.51 340.68 43013.64 47985.34 2019-08-03 01:54:59.000 215 21267.50 340.65 43013.65 47985.30 2019-08-03 01:55:00.000 215 21267.48 340.66 43013.60 47985.32 2019-08-03 01:55:01.000 215 21267.45 340.67 43013.59 47985.34 2019-08-03 01:55:02.000 215 21267.44 340.68 43013.64 47985.30 2019-08-03 01:55:03.000 215 21267.44 340.65 43013.64 47985.32 2019-08-03 01:55:04.000 215 21267.45 340.63 43013.65 47985.31 2019-08-03 01:55:05.000 215 21267.43 340.61 43013.63 47985.29 2019-08-03 01:55:06.000 215 21267.42 340.60 43013.64 47985.33 2019-08-03 01:55:07.000 215 21267.43 340.60 43013.65 47985.28 2019-08-03 01:55:08.000 215 21267.42 340.61 43013.64 47985.29 2019-08-03 01:55:09.000 215 21267.42 340.55 43013.66 47985.33 2019-08-03 01:55:10.000 215 21267.43 340.56 43013.65 47985.31 2019-08-03 01:55:11.000 215 21267.43 340.54 43013.68 47985.32 2019-08-03 01:55:12.000 215 21267.39 340.55 43013.66 47985.28 2019-08-03 01:55:13.000 215 21267.38 340.57 43013.68 47985.32 2019-08-03 01:55:14.000 215 21267.38 340.55 43013.68 47985.31 2019-08-03 01:55:15.000 215 21267.40 340.52 43013.68 47985.29 2019-08-03 01:55:16.000 215 21267.39 340.54 43013.71 47985.32 2019-08-03 01:55:17.000 215 21267.39 340.52 43013.73 47985.32 2019-08-03 01:55:18.000 215 21267.39 340.51 43013.72 47985.32 2019-08-03 01:55:19.000 215 21267.39 340.52 43013.74 47985.33 2019-08-03 01:55:20.000 215 21267.40 340.50 43013.72 47985.31 2019-08-03 01:55:21.000 215 21267.42 340.47 43013.68 47985.35 2019-08-03 01:55:22.000 215 21267.41 340.48 43013.70 47985.32 2019-08-03 01:55:23.000 215 21267.41 340.49 43013.69 47985.30 2019-08-03 01:55:24.000 215 21267.39 340.46 43013.72 47985.37 2019-08-03 01:55:25.000 215 21267.39 340.42 43013.72 47985.32 2019-08-03 01:55:26.000 215 21267.40 340.43 43013.71 47985.32 2019-08-03 01:55:27.000 215 21267.39 340.42 43013.72 47985.31 2019-08-03 01:55:28.000 215 21267.38 340.42 43013.72 47985.34 2019-08-03 01:55:29.000 215 21267.35 340.43 43013.70 47985.33 2019-08-03 01:55:30.000 215 21267.36 340.42 43013.70 47985.32 2019-08-03 01:55:31.000 215 21267.37 340.40 43013.71 47985.31 2019-08-03 01:55:32.000 215 21267.34 340.41 43013.70 47985.31 2019-08-03 01:55:33.000 215 21267.35 340.41 43013.71 47985.32 2019-08-03 01:55:34.000 215 21267.33 340.40 43013.71 47985.31 2019-08-03 01:55:35.000 215 21267.31 340.39 43013.72 47985.32 2019-08-03 01:55:36.000 215 21267.30 340.40 43013.70 47985.31 2019-08-03 01:55:37.000 215 21267.27 340.40 43013.67 47985.30 2019-08-03 01:55:38.000 215 21267.28 340.37 43013.71 47985.31 2019-08-03 01:55:39.000 215 21267.25 340.39 43013.71 47985.29 2019-08-03 01:55:40.000 215 21267.22 340.43 43013.70 47985.28 2019-08-03 01:55:41.000 215 21267.25 340.43 43013.72 47985.27 2019-08-03 01:55:42.000 215 21267.26 340.45 43013.73 47985.28 2019-08-03 01:55:43.000 215 21267.21 340.46 43013.69 47985.24 2019-08-03 01:55:44.000 215 21267.19 340.47 43013.68 47985.27 2019-08-03 01:55:45.000 215 21267.17 340.48 43013.69 47985.23 2019-08-03 01:55:46.000 215 21267.20 340.48 43013.67 47985.25 2019-08-03 01:55:47.000 215 21267.18 340.49 43013.68 47985.21 2019-08-03 01:55:48.000 215 21267.12 340.51 43013.67 47985.20 2019-08-03 01:55:49.000 215 21267.11 340.48 43013.67 47985.20 2019-08-03 01:55:50.000 215 21267.09 340.50 43013.67 47985.18 2019-08-03 01:55:51.000 215 21267.05 340.52 43013.68 47985.16 2019-08-03 01:55:52.000 215 21267.06 340.51 43013.69 47985.17 2019-08-03 01:55:53.000 215 21267.05 340.50 43013.73 47985.14 2019-08-03 01:55:54.000 215 21267.00 340.51 43013.71 47985.14 2019-08-03 01:55:55.000 215 21266.99 340.51 43013.71 47985.17 2019-08-03 01:55:56.000 215 21266.98 340.49 43013.72 47985.16 2019-08-03 01:55:57.000 215 21266.95 340.51 43013.74 47985.17 2019-08-03 01:55:58.000 215 21266.96 340.48 43013.76 47985.20 2019-08-03 01:55:59.000 215 21266.94 340.49 43013.77 47985.17 2019-08-03 01:56:00.000 215 21266.93 340.52 43013.78 47985.17 2019-08-03 01:56:01.000 215 21266.93 340.53 43013.78 47985.19 2019-08-03 01:56:02.000 215 21266.91 340.54 43013.77 47985.19 2019-08-03 01:56:03.000 215 21266.89 340.54 43013.77 47985.16 2019-08-03 01:56:04.000 215 21266.84 340.56 43013.77 47985.18 2019-08-03 01:56:05.000 215 21266.81 340.58 43013.77 47985.15 2019-08-03 01:56:06.000 215 21266.80 340.60 43013.79 47985.16 2019-08-03 01:56:07.000 215 21266.79 340.60 43013.79 47985.17 2019-08-03 01:56:08.000 215 21266.79 340.58 43013.79 47985.15 2019-08-03 01:56:09.000 215 21266.75 340.59 43013.80 47985.15 2019-08-03 01:56:10.000 215 21266.74 340.60 43013.77 47985.13 2019-08-03 01:56:11.000 215 21266.68 340.66 43013.77 47985.12 2019-08-03 01:56:12.000 215 21266.65 340.66 43013.78 47985.11 2019-08-03 01:56:13.000 215 21266.61 340.70 43013.73 47985.08 2019-08-03 01:56:14.000 215 21266.59 340.72 43013.77 47985.03 2019-08-03 01:56:15.000 215 21266.59 340.74 43013.74 47984.97 2019-08-03 01:56:16.000 215 21266.54 340.74 43013.73 47985.00 2019-08-03 01:56:17.000 215 21266.49 340.72 43013.71 47984.95 2019-08-03 01:56:18.000 215 21266.43 340.74 43013.66 47984.93 2019-08-03 01:56:19.000 215 21266.42 340.74 43013.62 47984.92 2019-08-03 01:56:20.000 215 21266.39 340.74 43013.62 47984.86 2019-08-03 01:56:21.000 215 21266.40 340.74 43013.61 47984.86 2019-08-03 01:56:22.000 215 21266.36 340.74 43013.58 47984.81 2019-08-03 01:56:23.000 215 21266.33 340.75 43013.55 47984.81 2019-08-03 01:56:24.000 215 21266.31 340.73 43013.59 47984.80 2019-08-03 01:56:25.000 215 21266.32 340.72 43013.61 47984.79 2019-08-03 01:56:26.000 215 21266.30 340.70 43013.61 47984.79 2019-08-03 01:56:27.000 215 21266.28 340.69 43013.61 47984.80 2019-08-03 01:56:28.000 215 21266.26 340.69 43013.61 47984.78 2019-08-03 01:56:29.000 215 21266.23 340.69 43013.61 47984.76 2019-08-03 01:56:30.000 215 21266.25 340.64 43013.59 47984.77 2019-08-03 01:56:31.000 215 21266.23 340.61 43013.63 47984.75 2019-08-03 01:56:32.000 215 21266.23 340.59 43013.68 47984.78 2019-08-03 01:56:33.000 215 21266.25 340.54 43013.66 47984.80 2019-08-03 01:56:34.000 215 21266.26 340.53 43013.68 47984.81 2019-08-03 01:56:35.000 215 21266.26 340.49 43013.69 47984.80 2019-08-03 01:56:36.000 215 21266.22 340.49 43013.72 47984.85 2019-08-03 01:56:37.000 215 21266.24 340.53 43013.71 47984.82 2019-08-03 01:56:38.000 215 21266.25 340.54 43013.68 47984.83 2019-08-03 01:56:39.000 215 21266.23 340.49 43013.67 47984.83 2019-08-03 01:56:40.000 215 21266.21 340.48 43013.67 47984.81 2019-08-03 01:56:41.000 215 21266.21 340.44 43013.68 47984.82 2019-08-03 01:56:42.000 215 21266.23 340.40 43013.67 47984.81 2019-08-03 01:56:43.000 215 21266.21 340.41 43013.71 47984.82 2019-08-03 01:56:44.000 215 21266.22 340.43 43013.74 47984.83 2019-08-03 01:56:45.000 215 21266.23 340.44 43013.75 47984.87 2019-08-03 01:56:46.000 215 21266.21 340.44 43013.72 47984.83 2019-08-03 01:56:47.000 215 21266.21 340.47 43013.68 47984.81 2019-08-03 01:56:48.000 215 21266.21 340.48 43013.67 47984.84 2019-08-03 01:56:49.000 215 21266.21 340.45 43013.67 47984.81 2019-08-03 01:56:50.000 215 21266.18 340.45 43013.70 47984.78 2019-08-03 01:56:51.000 215 21266.19 340.44 43013.68 47984.79 2019-08-03 01:56:52.000 215 21266.20 340.47 43013.70 47984.80 2019-08-03 01:56:53.000 215 21266.18 340.48 43013.71 47984.79 2019-08-03 01:56:54.000 215 21266.16 340.48 43013.69 47984.80 2019-08-03 01:56:55.000 215 21266.13 340.46 43013.69 47984.78 2019-08-03 01:56:56.000 215 21266.13 340.46 43013.71 47984.79 2019-08-03 01:56:57.000 215 21266.12 340.45 43013.71 47984.82 2019-08-03 01:56:58.000 215 21266.12 340.46 43013.72 47984.80 2019-08-03 01:56:59.000 215 21266.07 340.49 43013.72 47984.81 2019-08-03 01:57:00.000 215 21266.04 340.50 43013.75 47984.80 2019-08-03 01:57:01.000 215 21266.03 340.50 43013.69 47984.76 2019-08-03 01:57:02.000 215 21265.99 340.50 43013.69 47984.75 2019-08-03 01:57:03.000 215 21266.01 340.53 43013.68 47984.73 2019-08-03 01:57:04.000 215 21265.95 340.56 43013.67 47984.73 2019-08-03 01:57:05.000 215 21265.92 340.61 43013.66 47984.72 2019-08-03 01:57:06.000 215 21265.91 340.64 43013.62 47984.70 2019-08-03 01:57:07.000 215 21265.91 340.64 43013.62 47984.68 2019-08-03 01:57:08.000 215 21265.93 340.63 43013.61 47984.66 2019-08-03 01:57:09.000 215 21266.00 340.60 43013.66 47984.67 2019-08-03 01:57:10.000 215 21266.04 340.55 43013.71 47984.73 2019-08-03 01:57:11.000 215 21266.13 340.49 43013.72 47984.78 2019-08-03 01:57:12.000 215 21266.16 340.48 43013.76 47984.81 2019-08-03 01:57:13.000 215 21266.13 340.50 43013.80 47984.87 2019-08-03 01:57:14.000 215 21266.13 340.54 43013.81 47984.89 2019-08-03 01:57:15.000 215 21266.18 340.52 43013.80 47984.89 2019-08-03 01:57:16.000 215 21266.14 340.53 43013.81 47984.90 2019-08-03 01:57:17.000 215 21266.11 340.55 43013.80 47984.92 2019-08-03 01:57:18.000 215 21266.12 340.56 43013.82 47984.91 2019-08-03 01:57:19.000 215 21266.12 340.57 43013.84 47984.92 2019-08-03 01:57:20.000 215 21266.16 340.55 43013.85 47984.94 2019-08-03 01:57:21.000 215 21266.16 340.57 43013.87 47984.94 2019-08-03 01:57:22.000 215 21266.15 340.60 43013.83 47984.93 2019-08-03 01:57:23.000 215 21266.16 340.61 43013.87 47984.93 2019-08-03 01:57:24.000 215 21266.13 340.62 43013.90 47984.95 2019-08-03 01:57:25.000 215 21266.12 340.64 43013.87 47984.95 2019-08-03 01:57:26.000 215 21266.13 340.66 43013.88 47984.95 2019-08-03 01:57:27.000 215 21266.12 340.68 43013.86 47984.96 2019-08-03 01:57:28.000 215 21266.13 340.69 43013.88 47984.97 2019-08-03 01:57:29.000 215 21266.16 340.71 43013.88 47984.95 2019-08-03 01:57:30.000 215 21266.14 340.73 43013.87 47984.99 2019-08-03 01:57:31.000 215 21266.15 340.75 43013.87 47984.95 2019-08-03 01:57:32.000 215 21266.18 340.78 43013.87 47984.96 2019-08-03 01:57:33.000 215 21266.17 340.81 43013.88 47984.96 2019-08-03 01:57:34.000 215 21266.15 340.85 43013.86 47984.95 2019-08-03 01:57:35.000 215 21266.17 340.87 43013.84 47984.95 2019-08-03 01:57:36.000 215 21266.15 340.89 43013.84 47984.95 2019-08-03 01:57:37.000 215 21266.16 340.88 43013.83 47984.94 2019-08-03 01:57:38.000 215 21266.15 340.90 43013.83 47984.94 2019-08-03 01:57:39.000 215 21266.13 340.91 43013.86 47984.95 2019-08-03 01:57:40.000 215 21266.14 340.94 43013.82 47984.92 2019-08-03 01:57:41.000 215 21266.17 340.98 43013.85 47984.92 2019-08-03 01:57:42.000 215 21266.18 340.99 43013.84 47984.93 2019-08-03 01:57:43.000 215 21266.17 341.02 43013.83 47984.91 2019-08-03 01:57:44.000 215 21266.16 341.04 43013.83 47984.94 2019-08-03 01:57:45.000 215 21266.13 341.06 43013.82 47984.91 2019-08-03 01:57:46.000 215 21266.13 341.10 43013.80 47984.93 2019-08-03 01:57:47.000 215 21266.11 341.12 43013.80 47984.90 2019-08-03 01:57:48.000 215 21266.12 341.15 43013.79 47984.92 2019-08-03 01:57:49.000 215 21266.13 341.15 43013.79 47984.90 2019-08-03 01:57:50.000 215 21266.10 341.17 43013.80 47984.92 2019-08-03 01:57:51.000 215 21266.09 341.17 43013.81 47984.88 2019-08-03 01:57:52.000 215 21266.09 341.19 43013.80 47984.87 2019-08-03 01:57:53.000 215 21266.08 341.20 43013.83 47984.88 2019-08-03 01:57:54.000 215 21266.04 341.25 43013.78 47984.86 2019-08-03 01:57:55.000 215 21265.99 341.33 43013.77 47984.85 2019-08-03 01:57:56.000 215 21265.95 341.38 43013.76 47984.84 2019-08-03 01:57:57.000 215 21265.88 341.45 43013.74 47984.80 2019-08-03 01:57:58.000 215 21265.89 341.47 43013.73 47984.75 2019-08-03 01:57:59.000 215 21265.88 341.48 43013.72 47984.67 2019-08-03 01:58:00.000 215 21265.86 341.52 43013.69 47984.71 2019-08-03 01:58:01.000 215 21265.86 341.52 43013.65 47984.66 2019-08-03 01:58:02.000 215 21265.86 341.54 43013.62 47984.65 2019-08-03 01:58:03.000 215 21265.83 341.53 43013.64 47984.64 2019-08-03 01:58:04.000 215 21265.81 341.55 43013.67 47984.63 2019-08-03 01:58:05.000 215 21265.79 341.57 43013.64 47984.64 2019-08-03 01:58:06.000 215 21265.79 341.57 43013.65 47984.64 2019-08-03 01:58:07.000 215 21265.79 341.57 43013.62 47984.62 2019-08-03 01:58:08.000 215 21265.79 341.59 43013.60 47984.59 2019-08-03 01:58:09.000 215 21265.78 341.60 43013.62 47984.62 2019-08-03 01:58:10.000 215 21265.80 341.61 43013.61 47984.62 2019-08-03 01:58:11.000 215 21265.78 341.64 43013.63 47984.60 2019-08-03 01:58:12.000 215 21265.80 341.65 43013.64 47984.62 2019-08-03 01:58:13.000 215 21265.79 341.65 43013.64 47984.62 2019-08-03 01:58:14.000 215 21265.81 341.63 43013.65 47984.61 2019-08-03 01:58:15.000 215 21265.78 341.65 43013.65 47984.61 2019-08-03 01:58:16.000 215 21265.76 341.65 43013.64 47984.62 2019-08-03 01:58:17.000 215 21265.78 341.68 43013.63 47984.63 2019-08-03 01:58:18.000 215 21265.79 341.68 43013.61 47984.59 2019-08-03 01:58:19.000 215 21265.81 341.69 43013.63 47984.65 2019-08-03 01:58:20.000 215 21265.84 341.69 43013.66 47984.66 2019-08-03 01:58:21.000 215 21265.83 341.68 43013.66 47984.63 2019-08-03 01:58:22.000 215 21265.83 341.70 43013.66 47984.66 2019-08-03 01:58:23.000 215 21265.85 341.69 43013.65 47984.65 2019-08-03 01:58:24.000 215 21265.86 341.70 43013.66 47984.69 2019-08-03 01:58:25.000 215 21265.84 341.69 43013.67 47984.66 2019-08-03 01:58:26.000 215 21265.89 341.72 43013.64 47984.67 2019-08-03 01:58:27.000 215 21265.89 341.74 43013.68 47984.67 2019-08-03 01:58:28.000 215 21265.88 341.73 43013.67 47984.69 2019-08-03 01:58:29.000 215 21265.89 341.74 43013.65 47984.69 2019-08-03 01:58:30.000 215 21265.91 341.74 43013.63 47984.69 2019-08-03 01:58:31.000 215 21265.92 341.74 43013.65 47984.73 2019-08-03 01:58:32.000 215 21265.92 341.73 43013.66 47984.70 2019-08-03 01:58:33.000 215 21265.93 341.72 43013.67 47984.73 2019-08-03 01:58:34.000 215 21265.96 341.74 43013.67 47984.73 2019-08-03 01:58:35.000 215 21265.97 341.76 43013.66 47984.74 2019-08-03 01:58:36.000 215 21265.96 341.73 43013.65 47984.73 2019-08-03 01:58:37.000 215 21265.99 341.74 43013.66 47984.72 2019-08-03 01:58:38.000 215 21266.00 341.73 43013.63 47984.73 2019-08-03 01:58:39.000 215 21265.97 341.74 43013.61 47984.75 2019-08-03 01:58:40.000 215 21266.01 341.71 43013.65 47984.75 2019-08-03 01:58:41.000 215 21266.04 341.68 43013.67 47984.74 2019-08-03 01:58:42.000 215 21266.06 341.67 43013.67 47984.75 2019-08-03 01:58:43.000 215 21266.06 341.69 43013.68 47984.75 2019-08-03 01:58:44.000 215 21266.04 341.70 43013.67 47984.77 2019-08-03 01:58:45.000 215 21266.07 341.69 43013.67 47984.77 2019-08-03 01:58:46.000 215 21266.07 341.68 43013.67 47984.77 2019-08-03 01:58:47.000 215 21266.09 341.69 43013.68 47984.77 2019-08-03 01:58:48.000 215 21266.07 341.69 43013.66 47984.80 2019-08-03 01:58:49.000 215 21266.08 341.70 43013.68 47984.78 2019-08-03 01:58:50.000 215 21266.06 341.71 43013.69 47984.81 2019-08-03 01:58:51.000 215 21266.07 341.70 43013.66 47984.79 2019-08-03 01:58:52.000 215 21266.06 341.71 43013.68 47984.78 2019-08-03 01:58:53.000 215 21266.07 341.70 43013.70 47984.79 2019-08-03 01:58:54.000 215 21266.09 341.71 43013.67 47984.78 2019-08-03 01:58:55.000 215 21266.06 341.71 43013.63 47984.77 2019-08-03 01:58:56.000 215 21266.06 341.72 43013.66 47984.78 2019-08-03 01:58:57.000 215 21266.11 341.69 43013.68 47984.76 2019-08-03 01:58:58.000 215 21266.10 341.69 43013.66 47984.77 2019-08-03 01:58:59.000 215 21266.10 341.70 43013.69 47984.74 2019-08-03 01:59:00.000 215 21266.10 341.69 43013.62 47984.75 2019-08-03 01:59:01.000 215 21266.05 341.70 43013.62 47984.77 2019-08-03 01:59:02.000 215 21266.09 341.70 43013.63 47984.75 2019-08-03 01:59:03.000 215 21266.12 341.66 43013.64 47984.77 2019-08-03 01:59:04.000 215 21266.13 341.65 43013.62 47984.77 2019-08-03 01:59:05.000 215 21266.13 341.65 43013.63 47984.75 2019-08-03 01:59:06.000 215 21266.11 341.67 43013.65 47984.78 2019-08-03 01:59:07.000 215 21266.16 341.67 43013.66 47984.79 2019-08-03 01:59:08.000 215 21266.14 341.68 43013.66 47984.79 2019-08-03 01:59:09.000 215 21266.16 341.67 43013.69 47984.81 2019-08-03 01:59:10.000 215 21266.16 341.66 43013.68 47984.81 2019-08-03 01:59:11.000 215 21266.16 341.68 43013.68 47984.79 2019-08-03 01:59:12.000 215 21266.17 341.65 43013.67 47984.81 2019-08-03 01:59:13.000 215 21266.15 341.64 43013.67 47984.82 2019-08-03 01:59:14.000 215 21266.17 341.65 43013.69 47984.86 2019-08-03 01:59:15.000 215 21266.20 341.66 43013.72 47984.81 2019-08-03 01:59:16.000 215 21266.15 341.69 43013.71 47984.84 2019-08-03 01:59:17.000 215 21266.17 341.68 43013.69 47984.85 2019-08-03 01:59:18.000 215 21266.20 341.69 43013.69 47984.85 2019-08-03 01:59:19.000 215 21266.22 341.66 43013.71 47984.85 2019-08-03 01:59:20.000 215 21266.23 341.63 43013.72 47984.88 2019-08-03 01:59:21.000 215 21266.27 341.60 43013.74 47984.88 2019-08-03 01:59:22.000 215 21266.26 341.60 43013.76 47984.93 2019-08-03 01:59:23.000 215 21266.27 341.62 43013.77 47984.95 2019-08-03 01:59:24.000 215 21266.30 341.59 43013.76 47984.93 2019-08-03 01:59:25.000 215 21266.33 341.60 43013.78 47984.95 2019-08-03 01:59:26.000 215 21266.33 341.59 43013.75 47984.98 2019-08-03 01:59:27.000 215 21266.35 341.58 43013.79 47984.96 2019-08-03 01:59:28.000 215 21266.36 341.58 43013.79 47984.99 2019-08-03 01:59:29.000 215 21266.37 341.59 43013.78 47985.00 2019-08-03 01:59:30.000 215 21266.40 341.60 43013.80 47985.02 2019-08-03 01:59:31.000 215 21266.40 341.61 43013.80 47985.03 2019-08-03 01:59:32.000 215 21266.41 341.61 43013.84 47985.04 2019-08-03 01:59:33.000 215 21266.42 341.61 43013.86 47985.04 2019-08-03 01:59:34.000 215 21266.42 341.62 43013.85 47985.05 2019-08-03 01:59:35.000 215 21266.44 341.63 43013.85 47985.07 2019-08-03 01:59:36.000 215 21266.46 341.63 43013.84 47985.04 2019-08-03 01:59:37.000 215 21266.48 341.62 43013.84 47985.06 2019-08-03 01:59:38.000 215 21266.48 341.63 43013.87 47985.06 2019-08-03 01:59:39.000 215 21266.48 341.63 43013.86 47985.05 2019-08-03 01:59:40.000 215 21266.52 341.60 43013.86 47985.09 2019-08-03 01:59:41.000 215 21266.52 341.60 43013.82 47985.08 2019-08-03 01:59:42.000 215 21266.51 341.60 43013.83 47985.07 2019-08-03 01:59:43.000 215 21266.49 341.59 43013.79 47985.10 2019-08-03 01:59:44.000 215 21266.52 341.59 43013.84 47985.10 2019-08-03 01:59:45.000 215 21266.50 341.61 43013.86 47985.11 2019-08-03 01:59:46.000 215 21266.50 341.62 43013.83 47985.11 2019-08-03 01:59:47.000 215 21266.51 341.60 43013.82 47985.10 2019-08-03 01:59:48.000 215 21266.53 341.60 43013.81 47985.13 2019-08-03 01:59:49.000 215 21266.54 341.59 43013.83 47985.13 2019-08-03 01:59:50.000 215 21266.56 341.57 43013.82 47985.12 2019-08-03 01:59:51.000 215 21266.60 341.59 43013.81 47985.14 2019-08-03 01:59:52.000 215 21266.61 341.59 43013.83 47985.14 2019-08-03 01:59:53.000 215 21266.62 341.58 43013.85 47985.14 2019-08-03 01:59:54.000 215 21266.59 341.59 43013.86 47985.14 2019-08-03 01:59:55.000 215 21266.61 341.58 43013.84 47985.15 2019-08-03 01:59:56.000 215 21266.64 341.60 43013.86 47985.17 2019-08-03 01:59:57.000 215 21266.61 341.64 43013.82 47985.16 2019-08-03 01:59:58.000 215 21266.62 341.64 43013.84 47985.18 2019-08-03 01:59:59.000 215 21266.63 341.64 43013.84 47985.16 2019-08-03 02:00:00.000 215 21266.63 341.65 43013.82 47985.18 2019-08-03 02:00:01.000 215 21266.61 341.65 43013.83 47985.19 2019-08-03 02:00:02.000 215 21266.64 341.65 43013.85 47985.18 2019-08-03 02:00:03.000 215 21266.66 341.66 43013.85 47985.21 2019-08-03 02:00:04.000 215 21266.66 341.66 43013.85 47985.18 2019-08-03 02:00:05.000 215 21266.67 341.65 43013.83 47985.19 2019-08-03 02:00:06.000 215 21266.63 341.67 43013.85 47985.17 2019-08-03 02:00:07.000 215 21266.63 341.69 43013.83 47985.17 2019-08-03 02:00:08.000 215 21266.62 341.66 43013.83 47985.21 2019-08-03 02:00:09.000 215 21266.65 341.66 43013.81 47985.19 2019-08-03 02:00:10.000 215 21266.66 341.71 43013.83 47985.18 2019-08-03 02:00:11.000 215 21266.64 341.71 43013.81 47985.19 2019-08-03 02:00:12.000 215 21266.62 341.69 43013.82 47985.20 2019-08-03 02:00:13.000 215 21266.65 341.66 43013.86 47985.18 2019-08-03 02:00:14.000 215 21266.65 341.66 43013.82 47985.20 2019-08-03 02:00:15.000 215 21266.64 341.69 43013.82 47985.20 2019-08-03 02:00:16.000 215 21266.66 341.67 43013.80 47985.17 2019-08-03 02:00:17.000 215 21266.66 341.65 43013.85 47985.21 2019-08-03 02:00:18.000 215 21266.70 341.63 43013.86 47985.23 2019-08-03 02:00:19.000 215 21266.68 341.64 43013.89 47985.23 2019-08-03 02:00:20.000 215 21266.69 341.65 43013.90 47985.25 2019-08-03 02:00:21.000 215 21266.71 341.65 43013.93 47985.26 2019-08-03 02:00:22.000 215 21266.72 341.66 43013.93 47985.28 2019-08-03 02:00:23.000 215 21266.72 341.65 43013.93 47985.29 2019-08-03 02:00:24.000 215 21266.71 341.64 43013.95 47985.30 2019-08-03 02:00:25.000 215 21266.72 341.67 43013.96 47985.30 2019-08-03 02:00:26.000 215 21266.75 341.67 43013.97 47985.31 2019-08-03 02:00:27.000 215 21266.74 341.67 43013.94 47985.33 2019-08-03 02:00:28.000 215 21266.74 341.71 43013.95 47985.28 2019-08-03 02:00:29.000 215 21266.70 341.72 43013.91 47985.33 2019-08-03 02:00:30.000 215 21266.72 341.72 43013.91 47985.30 2019-08-03 02:00:31.000 215 21266.75 341.73 43013.90 47985.28 2019-08-03 02:00:32.000 215 21266.75 341.75 43013.91 47985.29 2019-08-03 02:00:33.000 215 21266.76 341.76 43013.93 47985.30 2019-08-03 02:00:34.000 215 21266.76 341.73 43013.92 47985.26 2019-08-03 02:00:35.000 215 21266.76 341.75 43013.87 47985.26 2019-08-03 02:00:36.000 215 21266.75 341.75 43013.90 47985.26 2019-08-03 02:00:37.000 215 21266.77 341.77 43013.91 47985.27 2019-08-03 02:00:38.000 215 21266.79 341.77 43013.89 47985.28 2019-08-03 02:00:39.000 215 21266.82 341.78 43013.89 47985.28 2019-08-03 02:00:40.000 215 21266.78 341.76 43013.88 47985.28 2019-08-03 02:00:41.000 215 21266.79 341.74 43013.89 47985.30 2019-08-03 02:00:42.000 215 21266.79 341.74 43013.88 47985.31 2019-08-03 02:00:43.000 215 21266.83 341.74 43013.92 47985.28 2019-08-03 02:00:44.000 215 21266.82 341.76 43013.93 47985.32 2019-08-03 02:00:45.000 215 21266.82 341.78 43013.93 47985.32 2019-08-03 02:00:46.000 215 21266.84 341.76 43013.91 47985.32 2019-08-03 02:00:47.000 215 21266.88 341.77 43013.91 47985.32 2019-08-03 02:00:48.000 215 21266.86 341.75 43013.96 47985.33 2019-08-03 02:00:49.000 215 21266.87 341.74 43013.95 47985.34 2019-08-03 02:00:50.000 215 21266.85 341.76 43013.91 47985.34 2019-08-03 02:00:51.000 215 21266.88 341.75 43013.95 47985.36 2019-08-03 02:00:52.000 215 21266.90 341.74 43013.95 47985.36 2019-08-03 02:00:53.000 215 21266.86 341.75 43013.95 47985.40 2019-08-03 02:00:54.000 215 21266.88 341.74 43013.96 47985.38 2019-08-03 02:00:55.000 215 21266.91 341.74 43013.94 47985.40 2019-08-03 02:00:56.000 215 21266.92 341.71 43013.96 47985.40 2019-08-03 02:00:57.000 215 21266.90 341.72 43013.96 47985.39 2019-08-03 02:00:58.000 215 21266.92 341.73 43013.96 47985.43 2019-08-03 02:00:59.000 215 21266.96 341.72 43013.97 47985.41 2019-08-03 02:01:00.000 215 21266.98 341.71 43013.99 47985.43 2019-08-03 02:01:01.000 215 21267.02 341.71 43013.99 47985.44 2019-08-03 02:01:02.000 215 21267.04 341.71 43013.99 47985.45 2019-08-03 02:01:03.000 215 21267.04 341.72 43014.01 47985.45 2019-08-03 02:01:04.000 215 21267.02 341.71 43014.01 47985.48 2019-08-03 02:01:05.000 215 21267.03 341.72 43014.00 47985.48 2019-08-03 02:01:06.000 215 21267.05 341.76 43014.01 47985.48 2019-08-03 02:01:07.000 215 21267.04 341.77 43014.01 47985.49 2019-08-03 02:01:08.000 215 21267.04 341.79 43013.97 47985.47 2019-08-03 02:01:09.000 215 21267.04 341.80 43013.97 47985.48 2019-08-03 02:01:10.000 215 21267.02 341.78 43013.96 47985.47 2019-08-03 02:01:11.000 215 21267.00 341.79 43013.97 47985.45 2019-08-03 02:01:12.000 215 21267.03 341.78 43013.98 47985.45 2019-08-03 02:01:13.000 215 21267.03 341.79 43013.94 47985.48 2019-08-03 02:01:14.000 215 21267.04 341.78 43013.94 47985.45 2019-08-03 02:01:15.000 215 21267.03 341.78 43013.96 47985.44 2019-08-03 02:01:16.000 215 21267.04 341.77 43013.96 47985.45 2019-08-03 02:01:17.000 215 21267.03 341.76 43013.95 47985.46 2019-08-03 02:01:18.000 215 21267.04 341.75 43014.00 47985.49 2019-08-03 02:01:19.000 215 21267.05 341.74 43013.98 47985.47 2019-08-03 02:01:20.000 215 21267.05 341.74 43013.98 47985.45 2019-08-03 02:01:21.000 215 21267.08 341.74 43013.96 47985.46 2019-08-03 02:01:22.000 215 21267.07 341.78 43013.94 47985.47 2019-08-03 02:01:23.000 215 21267.07 341.76 43013.97 47985.45 2019-08-03 02:01:24.000 215 21267.05 341.74 43013.99 47985.48 2019-08-03 02:01:25.000 215 21267.04 341.77 43014.00 47985.47 2019-08-03 02:01:26.000 215 21267.07 341.73 43014.00 47985.48 2019-08-03 02:01:27.000 215 21267.07 341.72 43014.00 47985.51 2019-08-03 02:01:28.000 215 21267.10 341.70 43014.01 47985.48 2019-08-03 02:01:29.000 215 21267.08 341.69 43014.02 47985.53 2019-08-03 02:01:30.000 215 21267.09 341.70 43014.01 47985.51 2019-08-03 02:01:31.000 215 21267.09 341.68 43014.04 47985.51 2019-08-03 02:01:32.000 215 21267.09 341.67 43014.02 47985.52 2019-08-03 02:01:33.000 215 21267.08 341.68 43014.03 47985.57 2019-08-03 02:01:34.000 215 21267.11 341.67 43013.98 47985.52 2019-08-03 02:01:35.000 215 21267.11 341.66 43013.97 47985.56 2019-08-03 02:01:36.000 215 21267.12 341.66 43014.01 47985.55 2019-08-03 02:01:37.000 215 21267.08 341.67 43014.01 47985.55 2019-08-03 02:01:38.000 215 21267.08 341.66 43014.01 47985.54 2019-08-03 02:01:39.000 215 21267.12 341.63 43014.02 47985.56 2019-08-03 02:01:40.000 215 21267.12 341.63 43014.02 47985.55 2019-08-03 02:01:41.000 215 21267.16 341.63 43014.04 47985.56 2019-08-03 02:01:42.000 215 21267.15 341.62 43014.06 47985.57 2019-08-03 02:01:43.000 215 21267.11 341.63 43014.06 47985.58 2019-08-03 02:01:44.000 215 21267.13 341.60 43014.05 47985.57 2019-08-03 02:01:45.000 215 21267.14 341.59 43014.04 47985.56 2019-08-03 02:01:46.000 215 21267.16 341.58 43014.04 47985.58 2019-08-03 02:01:47.000 215 21267.17 341.59 43014.01 47985.56 2019-08-03 02:01:48.000 215 21267.17 341.58 43014.04 47985.59 2019-08-03 02:01:49.000 215 21267.17 341.58 43014.04 47985.59 2019-08-03 02:01:50.000 215 21267.20 341.58 43014.01 47985.60 2019-08-03 02:01:51.000 215 21267.24 341.57 43013.99 47985.58 2019-08-03 02:01:52.000 215 21267.22 341.57 43014.01 47985.60 2019-08-03 02:01:53.000 215 21267.22 341.55 43014.02 47985.59 2019-08-03 02:01:54.000 215 21267.24 341.53 43014.04 47985.60 2019-08-03 02:01:55.000 215 21267.23 341.54 43014.01 47985.60 2019-08-03 02:01:56.000 215 21267.24 341.52 43014.02 47985.62 2019-08-03 02:01:57.000 215 21267.25 341.51 43014.03 47985.58 2019-08-03 02:01:58.000 215 21267.30 341.49 43014.03 47985.60 2019-08-03 02:01:59.000 215 21267.29 341.51 43014.02 47985.62 2019-08-03 02:02:00.000 215 21267.28 341.52 43014.01 47985.63 2019-08-03 02:02:01.000 215 21267.29 341.51 43014.04 47985.61 2019-08-03 02:02:02.000 215 21267.29 341.50 43014.03 47985.60 2019-08-03 02:02:03.000 215 21267.27 341.49 43014.03 47985.61 2019-08-03 02:02:04.000 215 21267.29 341.50 43014.01 47985.66 2019-08-03 02:02:05.000 215 21267.34 341.49 43014.04 47985.64 2019-08-03 02:02:06.000 215 21267.36 341.50 43014.06 47985.66 2019-08-03 02:02:07.000 215 21267.37 341.49 43014.08 47985.68 2019-08-03 02:02:08.000 215 21267.38 341.53 43014.08 47985.68 2019-08-03 02:02:09.000 215 21267.38 341.52 43014.08 47985.72 2019-08-03 02:02:10.000 215 21267.42 341.52 43014.06 47985.68 2019-08-03 02:02:11.000 215 21267.42 341.51 43014.06 47985.70 2019-08-03 02:02:12.000 215 21267.44 341.52 43014.08 47985.69 2019-08-03 02:02:13.000 215 21267.44 341.52 43014.07 47985.71 2019-08-03 02:02:14.000 215 21267.47 341.52 43014.07 47985.72 2019-08-03 02:02:15.000 215 21267.47 341.50 43014.07 47985.73 2019-08-03 02:02:16.000 215 21267.47 341.50 43014.09 47985.73 2019-08-03 02:02:17.000 215 21267.47 341.49 43014.05 47985.74 2019-08-03 02:02:18.000 215 21267.46 341.51 43014.04 47985.71 2019-08-03 02:02:19.000 215 21267.43 341.51 43014.02 47985.74 2019-08-03 02:02:20.000 215 21267.42 341.46 43014.06 47985.74 2019-08-03 02:02:21.000 215 21267.44 341.44 43014.09 47985.76 2019-08-03 02:02:22.000 215 21267.45 341.46 43014.09 47985.72 2019-08-03 02:02:23.000 215 21267.49 341.43 43014.11 47985.73 2019-08-03 02:02:24.000 215 21267.49 341.42 43014.11 47985.77 2019-08-03 02:02:25.000 215 21267.48 341.41 43014.08 47985.76 2019-08-03 02:02:26.000 215 21267.47 341.40 43014.09 47985.76 2019-08-03 02:02:27.000 215 21267.48 341.36 43014.11 47985.78 2019-08-03 02:02:28.000 215 21267.50 341.37 43014.09 47985.80 2019-08-03 02:02:29.000 215 21267.50 341.36 43014.09 47985.77 2019-08-03 02:02:30.000 215 21267.51 341.35 43014.12 47985.79 2019-08-03 02:02:31.000 215 21267.51 341.34 43014.11 47985.81 2019-08-03 02:02:32.000 215 21267.54 341.33 43014.10 47985.83 2019-08-03 02:02:33.000 215 21267.53 341.31 43014.10 47985.80 2019-08-03 02:02:34.000 215 21267.59 341.32 43014.12 47985.83 2019-08-03 02:02:35.000 215 21267.58 341.31 43014.12 47985.82 2019-08-03 02:02:36.000 215 21267.61 341.28 43014.15 47985.81 2019-08-03 02:02:37.000 215 21267.63 341.27 43014.11 47985.83 2019-08-03 02:02:38.000 215 21267.61 341.26 43014.11 47985.83 2019-08-03 02:02:39.000 215 21267.60 341.23 43014.13 47985.85 2019-08-03 02:02:40.000 215 21267.59 341.19 43014.14 47985.83 2019-08-03 02:02:41.000 215 21267.60 341.20 43014.12 47985.87 2019-08-03 02:02:42.000 215 21267.63 341.19 43014.13 47985.85 2019-08-03 02:02:43.000 215 21267.65 341.16 43014.11 47985.87 2019-08-03 02:02:44.000 215 21267.63 341.14 43014.12 47985.87 2019-08-03 02:02:45.000 215 21267.64 341.14 43014.13 47985.88 2019-08-03 02:02:46.000 215 21267.64 341.12 43014.15 47985.87 2019-08-03 02:02:47.000 215 21267.65 341.09 43014.13 47985.89 2019-08-03 02:02:48.000 215 21267.65 341.09 43014.11 47985.87 2019-08-03 02:02:49.000 215 21267.68 341.07 43014.12 47985.90 2019-08-03 02:02:50.000 215 21267.67 341.04 43014.11 47985.90 2019-08-03 02:02:51.000 215 21267.67 341.00 43014.15 47985.92 2019-08-03 02:02:52.000 215 21267.68 340.97 43014.18 47985.91 2019-08-03 02:02:53.000 215 21267.71 340.92 43014.21 47985.96 2019-08-03 02:02:54.000 215 21267.70 340.91 43014.22 47985.94 2019-08-03 02:02:55.000 215 21267.69 340.91 43014.23 47985.97 2019-08-03 02:02:56.000 215 21267.70 340.90 43014.23 47985.97 2019-08-03 02:02:57.000 215 21267.71 340.89 43014.24 47985.97 2019-08-03 02:02:58.000 215 21267.72 340.86 43014.22 47985.98 2019-08-03 02:02:59.000 215 21267.71 340.85 43014.22 47985.98 2019-08-03 02:03:00.000 215 21267.70 340.84 43014.22 47985.99 2019-08-03 02:03:01.000 215 21267.75 340.85 43014.22 47985.97 2019-08-03 02:03:02.000 215 21267.76 340.85 43014.20 47985.99 2019-08-03 02:03:03.000 215 21267.75 340.84 43014.23 47985.99 2019-08-03 02:03:04.000 215 21267.75 340.84 43014.22 47986.00 2019-08-03 02:03:05.000 215 21267.77 340.83 43014.21 47986.00 2019-08-03 02:03:06.000 215 21267.80 340.81 43014.23 47986.02 2019-08-03 02:03:07.000 215 21267.80 340.81 43014.20 47986.01 2019-08-03 02:03:08.000 215 21267.78 340.80 43014.19 47986.02 2019-08-03 02:03:09.000 215 21267.76 340.78 43014.18 47985.98 2019-08-03 02:03:10.000 215 21267.80 340.77 43014.19 47985.99 2019-08-03 02:03:11.000 215 21267.79 340.75 43014.20 47986.00 2019-08-03 02:03:12.000 215 21267.84 340.72 43014.17 47986.01 2019-08-03 02:03:13.000 215 21267.85 340.73 43014.19 47986.01 2019-08-03 02:03:14.000 215 21267.86 340.74 43014.18 47985.99 2019-08-03 02:03:15.000 215 21267.88 340.71 43014.19 47985.98 2019-08-03 02:03:16.000 215 21267.88 340.70 43014.19 47986.01 2019-08-03 02:03:17.000 215 21267.91 340.67 43014.17 47986.00 2019-08-03 02:03:18.000 215 21267.90 340.67 43014.16 47986.00 2019-08-03 02:03:19.000 215 21267.88 340.62 43014.19 47986.00 2019-08-03 02:03:20.000 215 21267.89 340.57 43014.18 47986.02 2019-08-03 02:03:21.000 215 21267.91 340.54 43014.19 47986.04 2019-08-03 02:03:22.000 215 21267.92 340.51 43014.19 47986.05 2019-08-03 02:03:23.000 215 21267.93 340.52 43014.18 47986.06 2019-08-03 02:03:24.000 215 21267.93 340.49 43014.19 47986.08 2019-08-03 02:03:25.000 215 21267.93 340.50 43014.20 47986.05 2019-08-03 02:03:26.000 215 21267.96 340.46 43014.21 47986.06 2019-08-03 02:03:27.000 215 21267.97 340.45 43014.21 47986.08 2019-08-03 02:03:28.000 215 21267.97 340.43 43014.20 47986.08 2019-08-03 02:03:29.000 215 21267.99 340.40 43014.18 47986.07 2019-08-03 02:03:30.000 215 21268.02 340.39 43014.18 47986.09 2019-08-03 02:03:31.000 215 21268.01 340.39 43014.19 47986.09 2019-08-03 02:03:32.000 215 21268.02 340.38 43014.14 47986.10 2019-08-03 02:03:33.000 215 21268.04 340.35 43014.15 47986.07 2019-08-03 02:03:34.000 215 21268.07 340.34 43014.18 47986.10 2019-08-03 02:03:35.000 215 21268.03 340.34 43014.17 47986.10 2019-08-03 02:03:36.000 215 21268.06 340.30 43014.18 47986.10 2019-08-03 02:03:37.000 215 21268.07 340.28 43014.15 47986.13 2019-08-03 02:03:38.000 215 21268.06 340.28 43014.17 47986.09 2019-08-03 02:03:39.000 215 21268.07 340.29 43014.18 47986.10 2019-08-03 02:03:40.000 215 21268.08 340.28 43014.16 47986.11 2019-08-03 02:03:41.000 215 21268.09 340.29 43014.17 47986.13 2019-08-03 02:03:42.000 215 21268.12 340.28 43014.21 47986.09 2019-08-03 02:03:43.000 215 21268.15 340.24 43014.22 47986.10 2019-08-03 02:03:44.000 215 21268.16 340.23 43014.21 47986.12 2019-08-03 02:03:45.000 215 21268.14 340.19 43014.23 47986.10 2019-08-03 02:03:46.000 215 21268.13 340.16 43014.20 47986.10 2019-08-03 02:03:47.000 215 21268.13 340.14 43014.19 47986.12 2019-08-03 02:03:48.000 215 21268.16 340.12 43014.19 47986.12 2019-08-03 02:03:49.000 215 21268.16 340.09 43014.22 47986.12 2019-08-03 02:03:50.000 215 21268.17 340.05 43014.20 47986.14 2019-08-03 02:03:51.000 215 21268.16 340.05 43014.18 47986.12 2019-08-03 02:03:52.000 215 21268.17 340.01 43014.20 47986.13 2019-08-03 02:03:53.000 215 21268.11 340.02 43014.20 47986.16 2019-08-03 02:03:54.000 215 21268.14 340.00 43014.21 47986.16 2019-08-03 02:03:55.000 215 21268.16 340.00 43014.24 47986.17 2019-08-03 02:03:56.000 215 21268.14 339.99 43014.26 47986.17 2019-08-03 02:03:57.000 215 21268.15 339.98 43014.22 47986.17 2019-08-03 02:03:58.000 215 21268.10 339.97 43014.24 47986.14 2019-08-03 02:03:59.000 215 21268.06 339.96 43014.22 47986.12 2019-08-03 02:04:00.000 215 21268.06 339.95 43014.21 47986.15 2019-08-03 02:04:01.000 215 21268.06 339.92 43014.23 47986.14 2019-08-03 02:04:02.000 215 21268.07 339.89 43014.23 47986.13 2019-08-03 02:04:03.000 215 21268.06 339.90 43014.24 47986.14 2019-08-03 02:04:04.000 215 21268.08 339.87 43014.28 47986.15 2019-08-03 02:04:05.000 215 21268.08 339.87 43014.24 47986.13 2019-08-03 02:04:06.000 215 21268.07 339.85 43014.27 47986.13 2019-08-03 02:04:07.000 215 21268.08 339.86 43014.24 47986.14 2019-08-03 02:04:08.000 215 21268.05 339.86 43014.21 47986.12 2019-08-03 02:04:09.000 215 21268.03 339.84 43014.19 47986.13 2019-08-03 02:04:10.000 215 21268.03 339.84 43014.22 47986.13 2019-08-03 02:04:11.000 215 21268.02 339.83 43014.28 47986.11 2019-08-03 02:04:12.000 215 21268.01 339.84 43014.27 47986.13 2019-08-03 02:04:13.000 215 21267.98 339.83 43014.25 47986.10 2019-08-03 02:04:14.000 215 21267.97 339.83 43014.22 47986.14 2019-08-03 02:04:15.000 215 21267.98 339.83 43014.23 47986.10 2019-08-03 02:04:16.000 215 21268.00 339.80 43014.23 47986.08 2019-08-03 02:04:17.000 215 21267.96 339.82 43014.23 47986.12 2019-08-03 02:04:18.000 215 21267.92 339.80 43014.24 47986.10 2019-08-03 02:04:19.000 215 21267.91 339.82 43014.22 47986.11 2019-08-03 02:04:20.000 215 21267.92 339.80 43014.22 47986.08 2019-08-03 02:04:21.000 215 21267.91 339.79 43014.21 47986.08 2019-08-03 02:04:22.000 215 21267.92 339.79 43014.22 47986.07 2019-08-03 02:04:23.000 215 21267.89 339.80 43014.20 47986.06 2019-08-03 02:04:24.000 215 21267.89 339.81 43014.20 47986.06 2019-08-03 02:04:25.000 215 21267.89 339.81 43014.20 47986.04 2019-08-03 02:04:26.000 215 21267.86 339.84 43014.21 47986.01 2019-08-03 02:04:27.000 215 21267.87 339.84 43014.17 47986.00 2019-08-03 02:04:28.000 215 21267.85 339.85 43014.17 47986.01 2019-08-03 02:04:29.000 215 21267.80 339.88 43014.17 47986.00 2019-08-03 02:04:30.000 215 21267.80 339.89 43014.16 47985.97 2019-08-03 02:04:31.000 215 21267.78 339.89 43014.13 47985.95 2019-08-03 02:04:32.000 215 21267.78 339.91 43014.13 47985.95 2019-08-03 02:04:33.000 215 21267.79 339.91 43014.14 47985.95 2019-08-03 02:04:34.000 215 21267.79 339.92 43014.13 47985.93 2019-08-03 02:04:35.000 215 21267.79 339.92 43014.13 47985.95 2019-08-03 02:04:36.000 215 21267.77 339.91 43014.13 47985.93 2019-08-03 02:04:37.000 215 21267.72 339.93 43014.13 47985.92 2019-08-03 02:04:38.000 215 21267.72 339.94 43014.13 47985.90 2019-08-03 02:04:39.000 215 21267.77 339.93 43014.10 47985.88 2019-08-03 02:04:40.000 215 21267.80 339.91 43014.10 47985.90 2019-08-03 02:04:41.000 215 21267.77 339.92 43014.14 47985.90 2019-08-03 02:04:42.000 215 21267.76 339.92 43014.12 47985.89 2019-08-03 02:04:43.000 215 21267.76 339.93 43014.13 47985.90 2019-08-03 02:04:44.000 215 21267.76 339.98 43014.10 47985.92 2019-08-03 02:04:45.000 215 21267.73 340.04 43014.06 47985.88 2019-08-03 02:04:46.000 215 21267.68 340.10 43014.06 47985.85 2019-08-03 02:04:47.000 215 21267.69 340.11 43014.05 47985.83 2019-08-03 02:04:48.000 215 21267.69 340.11 43014.02 47985.81 2019-08-03 02:04:49.000 215 21267.66 340.12 43014.01 47985.80 2019-08-03 02:04:50.000 215 21267.64 340.14 43013.98 47985.75 2019-08-03 02:04:51.000 215 21267.64 340.16 43013.94 47985.74 2019-08-03 02:04:52.000 215 21267.63 340.16 43013.95 47985.74 2019-08-03 02:04:53.000 215 21267.62 340.14 43013.97 47985.72 2019-08-03 02:04:54.000 215 21267.62 340.15 43013.97 47985.72 2019-08-03 02:04:55.000 215 21267.65 340.16 43013.94 47985.71 2019-08-03 02:04:56.000 215 21267.66 340.18 43013.94 47985.71 2019-08-03 02:04:57.000 215 21267.65 340.19 43013.95 47985.70 2019-08-03 02:04:58.000 215 21267.65 340.18 43013.95 47985.69 2019-08-03 02:04:59.000 215 21267.61 340.21 43013.95 47985.70 2019-08-03 02:05:00.000 215 21267.62 340.21 43013.93 47985.68 2019-08-03 02:05:01.000 215 21267.61 340.23 43013.93 47985.69 2019-08-03 02:05:02.000 215 21267.61 340.27 43013.92 47985.67 2019-08-03 02:05:03.000 215 21267.61 340.28 43013.92 47985.70 2019-08-03 02:05:04.000 215 21267.62 340.29 43013.91 47985.67 2019-08-03 02:05:05.000 215 21267.60 340.29 43013.92 47985.66 2019-08-03 02:05:06.000 215 21267.60 340.29 43013.93 47985.69 2019-08-03 02:05:07.000 215 21267.60 340.29 43013.95 47985.66 2019-08-03 02:05:08.000 215 21267.61 340.33 43013.95 47985.65 2019-08-03 02:05:09.000 215 21267.59 340.35 43013.94 47985.68 2019-08-03 02:05:10.000 215 21267.60 340.39 43013.93 47985.64 2019-08-03 02:05:11.000 215 21267.63 340.42 43013.91 47985.65 2019-08-03 02:05:12.000 215 21267.64 340.45 43013.91 47985.65 2019-08-03 02:05:13.000 215 21267.63 340.47 43013.92 47985.64 2019-08-03 02:05:14.000 215 21267.62 340.48 43013.88 47985.64 2019-08-03 02:05:15.000 215 21267.62 340.51 43013.88 47985.64 2019-08-03 02:05:16.000 215 21267.64 340.52 43013.88 47985.63 2019-08-03 02:05:17.000 215 21267.63 340.56 43013.85 47985.61 2019-08-03 02:05:18.000 215 21267.63 340.54 43013.86 47985.62 2019-08-03 02:05:19.000 215 21267.60 340.55 43013.91 47985.61 2019-08-03 02:05:20.000 215 21267.58 340.59 43013.92 47985.65 2019-08-03 02:05:21.000 215 21267.61 340.61 43013.89 47985.62 2019-08-03 02:05:22.000 215 21267.60 340.63 43013.93 47985.67 2019-08-03 02:05:23.000 215 21267.56 340.65 43013.93 47985.67 2019-08-03 02:05:24.000 215 21267.54 340.68 43013.94 47985.66 2019-08-03 02:05:25.000 215 21267.56 340.73 43013.92 47985.63 2019-08-03 02:05:26.000 215 21267.55 340.77 43013.89 47985.62 2019-08-03 02:05:27.000 215 21267.54 340.82 43013.87 47985.61 2019-08-03 02:05:28.000 215 21267.52 340.84 43013.84 47985.57 2019-08-03 02:05:29.000 215 21267.51 340.90 43013.84 47985.56 2019-08-03 02:05:30.000 215 21267.50 340.92 43013.81 47985.53 2019-08-03 02:05:31.000 215 21267.48 340.95 43013.80 47985.54 2019-08-03 02:05:32.000 215 21267.51 340.94 43013.79 47985.51 2019-08-03 02:05:33.000 215 21267.53 340.97 43013.82 47985.52 2019-08-03 02:05:34.000 215 21267.50 340.98 43013.83 47985.54 2019-08-03 02:05:35.000 215 21267.49 341.02 43013.80 47985.56 2019-08-03 02:05:36.000 215 21267.51 341.05 43013.85 47985.54 2019-08-03 02:05:37.000 215 21267.49 341.06 43013.84 47985.54 2019-08-03 02:05:38.000 215 21267.47 341.04 43013.88 47985.56 2019-08-03 02:05:39.000 215 21267.48 341.02 43013.88 47985.57 2019-08-03 02:05:40.000 215 21267.47 341.04 43013.90 47985.57 2019-08-03 02:05:41.000 215 21267.48 341.07 43013.90 47985.59 2019-08-03 02:05:42.000 215 21267.48 341.06 43013.93 47985.61 2019-08-03 02:05:43.000 215 21267.47 341.18 43013.90 47985.58 2019-08-03 02:05:44.000 215 21267.45 341.28 43013.83 47985.58 2019-08-03 02:05:45.000 215 21267.43 341.35 43013.77 47985.54 2019-08-03 02:05:46.000 215 21267.44 341.38 43013.70 47985.48 2019-08-03 02:05:47.000 215 21267.43 341.38 43013.69 47985.44 2019-08-03 02:05:48.000 215 21267.43 341.41 43013.68 47985.41 2019-08-03 02:05:49.000 215 21267.43 341.40 43013.67 47985.37 2019-08-03 02:05:50.000 215 21267.41 341.41 43013.69 47985.35 2019-08-03 02:05:51.000 215 21267.42 341.42 43013.67 47985.35 2019-08-03 02:05:52.000 215 21267.42 341.43 43013.65 47985.36 2019-08-03 02:05:53.000 215 21267.40 341.43 43013.65 47985.37 2019-08-03 02:05:54.000 215 21267.38 341.47 43013.62 47985.34 2019-08-03 02:05:55.000 215 21267.37 341.45 43013.63 47985.36 2019-08-03 02:05:56.000 215 21267.34 341.45 43013.62 47985.33 2019-08-03 02:05:57.000 215 21267.35 341.42 43013.59 47985.34 2019-08-03 02:05:58.000 215 21267.39 341.33 43013.61 47985.34 2019-08-03 02:05:59.000 215 21267.41 341.27 43013.71 47985.36 2019-08-03 02:06:00.000 215 21267.39 341.26 43013.75 47985.40 2019-08-03 02:06:01.000 215 21267.40 341.26 43013.79 47985.45 2019-08-03 02:06:02.000 215 21267.36 341.26 43013.83 47985.48 2019-08-03 02:06:03.000 215 21267.36 341.23 43013.88 47985.51 2019-08-03 02:06:04.000 215 21267.33 341.22 43013.89 47985.53 2019-08-03 02:06:05.000 215 21267.36 341.18 43013.91 47985.54 2019-08-03 02:06:06.000 215 21267.34 341.17 43013.93 47985.54 2019-08-03 02:06:07.000 215 21267.32 341.18 43013.93 47985.54 2019-08-03 02:06:08.000 215 21267.28 341.23 43013.91 47985.56 2019-08-03 02:06:09.000 215 21267.27 341.23 43013.93 47985.57 2019-08-03 02:06:10.000 215 21267.29 341.23 43013.93 47985.56 2019-08-03 02:06:11.000 215 21267.30 341.19 43013.97 47985.57 2019-08-03 02:06:12.000 215 21267.29 341.19 43013.98 47985.57 2019-08-03 02:06:13.000 215 21267.26 341.23 43013.98 47985.55 2019-08-03 02:06:14.000 215 21267.28 341.23 43013.97 47985.60 2019-08-03 02:06:15.000 215 21267.27 341.23 43013.95 47985.59 2019-08-03 02:06:16.000 215 21267.27 341.25 43013.97 47985.57 2019-08-03 02:06:17.000 215 21267.24 341.23 43013.98 47985.61 2019-08-03 02:06:18.000 215 21267.24 341.26 43014.01 47985.59 2019-08-03 02:06:19.000 215 21267.27 341.27 43014.01 47985.57 2019-08-03 02:06:20.000 215 21267.26 341.27 43014.00 47985.59 2019-08-03 02:06:21.000 215 21267.26 341.26 43014.00 47985.59 2019-08-03 02:06:22.000 215 21267.26 341.28 43014.02 47985.59 2019-08-03 02:06:23.000 215 21267.24 341.26 43014.05 47985.58 2019-08-03 02:06:24.000 215 21267.20 341.27 43014.00 47985.58 2019-08-03 02:06:25.000 215 21267.20 341.26 43013.98 47985.61 2019-08-03 02:06:26.000 215 21267.22 341.26 43014.00 47985.57 2019-08-03 02:06:27.000 215 21267.21 341.29 43014.01 47985.59 2019-08-03 02:06:28.000 215 21267.21 341.26 43014.02 47985.60 2019-08-03 02:06:29.000 215 21267.23 341.24 43014.03 47985.61 2019-08-03 02:06:30.000 215 21267.22 341.26 43014.06 47985.59 2019-08-03 02:06:31.000 215 21267.16 341.29 43014.05 47985.60 2019-08-03 02:06:32.000 215 21267.14 341.28 43014.03 47985.60 2019-08-03 02:06:33.000 215 21267.12 341.26 43014.03 47985.58 2019-08-03 02:06:34.000 215 21267.14 341.29 43014.06 47985.58 2019-08-03 02:06:35.000 215 21267.15 341.28 43014.04 47985.59 2019-08-03 02:06:36.000 215 21267.13 341.27 43014.03 47985.59 2019-08-03 02:06:37.000 215 21267.11 341.27 43014.04 47985.58 2019-08-03 02:06:38.000 215 21267.12 341.26 43014.05 47985.57 2019-08-03 02:06:39.000 215 21267.11 341.24 43014.08 47985.60 2019-08-03 02:06:40.000 215 21267.10 341.23 43014.03 47985.56 2019-08-03 02:06:41.000 215 21267.09 341.23 43014.06 47985.56 2019-08-03 02:06:42.000 215 21267.08 341.21 43014.09 47985.58 2019-08-03 02:06:43.000 215 21267.10 341.19 43014.09 47985.57 2019-08-03 02:06:44.000 215 21267.12 341.16 43014.09 47985.59 2019-08-03 02:06:45.000 215 21267.09 341.14 43014.11 47985.60 2019-08-03 02:06:46.000 215 21267.11 341.14 43014.13 47985.63 2019-08-03 02:06:47.000 215 21267.12 341.14 43014.12 47985.59 2019-08-03 02:06:48.000 215 21267.09 341.15 43014.10 47985.62 2019-08-03 02:06:49.000 215 21267.11 341.16 43014.12 47985.64 2019-08-03 02:06:50.000 215 21267.11 341.14 43014.14 47985.63 2019-08-03 02:06:51.000 215 21267.10 341.13 43014.12 47985.64 2019-08-03 02:06:52.000 215 21267.13 341.11 43014.13 47985.63 2019-08-03 02:06:53.000 215 21267.14 341.11 43014.13 47985.67 2019-08-03 02:06:54.000 215 21267.12 341.11 43014.14 47985.64 2019-08-03 02:06:55.000 215 21267.11 341.10 43014.18 47985.67 2019-08-03 02:06:56.000 215 21267.12 341.10 43014.18 47985.66 2019-08-03 02:06:57.000 215 21267.12 341.11 43014.19 47985.67 2019-08-03 02:06:58.000 215 21267.13 341.11 43014.18 47985.70 2019-08-03 02:06:59.000 215 21267.13 341.10 43014.17 47985.68 2019-08-03 02:07:00.000 215 21267.17 341.07 43014.17 47985.69 2019-08-03 02:07:01.000 215 21267.14 341.09 43014.13 47985.71 2019-08-03 02:07:02.000 215 21267.15 341.09 43014.11 47985.69 2019-08-03 02:07:03.000 215 21267.17 341.07 43014.15 47985.70 2019-08-03 02:07:04.000 215 21267.14 341.08 43014.15 47985.70 2019-08-03 02:07:05.000 215 21267.16 341.10 43014.16 47985.70 2019-08-03 02:07:06.000 215 21267.16 341.12 43014.17 47985.73 2019-08-03 02:07:07.000 215 21267.18 341.11 43014.18 47985.70 2019-08-03 02:07:08.000 215 21267.17 341.13 43014.20 47985.74 2019-08-03 02:07:09.000 215 21267.21 341.11 43014.18 47985.72 2019-08-03 02:07:10.000 215 21267.22 341.12 43014.19 47985.73 2019-08-03 02:07:11.000 215 21267.25 341.12 43014.21 47985.76 2019-08-03 02:07:12.000 215 21267.22 341.12 43014.19 47985.71 2019-08-03 02:07:13.000 215 21267.22 341.14 43014.17 47985.73 2019-08-03 02:07:14.000 215 21267.25 341.15 43014.20 47985.75 2019-08-03 02:07:15.000 215 21267.27 341.14 43014.21 47985.75 2019-08-03 02:07:16.000 215 21267.31 341.11 43014.21 47985.75 2019-08-03 02:07:17.000 215 21267.32 341.14 43014.22 47985.75 2019-08-03 02:07:18.000 215 21267.30 341.15 43014.22 47985.75 2019-08-03 02:07:19.000 215 21267.29 341.17 43014.22 47985.78 2019-08-03 02:07:20.000 215 21267.29 341.19 43014.20 47985.77 2019-08-03 02:07:21.000 215 21267.30 341.20 43014.21 47985.76 2019-08-03 02:07:22.000 215 21267.28 341.20 43014.19 47985.76 2019-08-03 02:07:23.000 215 21267.27 341.23 43014.14 47985.78 2019-08-03 02:07:24.000 215 21267.29 341.25 43014.15 47985.77 2019-08-03 02:07:25.000 215 21267.30 341.28 43014.17 47985.72 2019-08-03 02:07:26.000 215 21267.28 341.30 43014.14 47985.75 2019-08-03 02:07:27.000 215 21267.27 341.31 43014.14 47985.72 2019-08-03 02:07:28.000 215 21267.29 341.33 43014.12 47985.68 2019-08-03 02:07:29.000 215 21267.25 341.37 43014.09 47985.69 2019-08-03 02:07:30.000 215 21267.25 341.39 43014.07 47985.67 2019-08-03 02:07:31.000 215 21267.22 341.41 43014.07 47985.64 2019-08-03 02:07:32.000 215 21267.23 341.39 43014.04 47985.64 2019-08-03 02:07:33.000 215 21267.27 341.40 43014.03 47985.60 2019-08-03 02:07:34.000 215 21267.26 341.41 43014.06 47985.64 2019-08-03 02:07:35.000 215 21267.24 341.43 43014.06 47985.60 2019-08-03 02:07:36.000 215 21267.24 341.43 43014.05 47985.62 2019-08-03 02:07:37.000 215 21267.28 341.41 43014.07 47985.62 2019-08-03 02:07:38.000 215 21267.27 341.41 43014.07 47985.62 2019-08-03 02:07:39.000 215 21267.29 341.41 43014.09 47985.63 2019-08-03 02:07:40.000 215 21267.28 341.40 43014.05 47985.63 2019-08-03 02:07:41.000 215 21267.28 341.40 43014.06 47985.65 2019-08-03 02:07:42.000 215 21267.29 341.39 43014.05 47985.65 2019-08-03 02:07:43.000 215 21267.30 341.38 43014.06 47985.66 2019-08-03 02:07:44.000 215 21267.30 341.36 43014.05 47985.69 2019-08-03 02:07:45.000 215 21267.30 341.37 43014.08 47985.71 2019-08-03 02:07:46.000 215 21267.27 341.36 43014.07 47985.68 2019-08-03 02:07:47.000 215 21267.27 341.36 43014.14 47985.70 2019-08-03 02:07:48.000 215 21267.32 341.33 43014.18 47985.75 2019-08-03 02:07:49.000 215 21267.32 341.32 43014.19 47985.74 2019-08-03 02:07:50.000 215 21267.31 341.32 43014.19 47985.79 2019-08-03 02:07:51.000 215 21267.32 341.32 43014.23 47985.80 2019-08-03 02:07:52.000 215 21267.31 341.33 43014.26 47985.82 2019-08-03 02:07:53.000 215 21267.30 341.32 43014.25 47985.83 2019-08-03 02:07:54.000 215 21267.33 341.33 43014.24 47985.84 2019-08-03 02:07:55.000 215 21267.33 341.34 43014.23 47985.83 2019-08-03 02:07:56.000 215 21267.36 341.31 43014.24 47985.86 2019-08-03 02:07:57.000 215 21267.35 341.31 43014.24 47985.85 2019-08-03 02:07:58.000 215 21267.38 341.32 43014.26 47985.85 2019-08-03 02:07:59.000 215 21267.37 341.34 43014.26 47985.87 2019-08-03 02:08:00.000 215 21267.39 341.29 43014.25 47985.85 2019-08-03 02:08:01.000 215 21267.36 341.31 43014.25 47985.86 2019-08-03 02:08:02.000 215 21267.35 341.32 43014.24 47985.85 2019-08-03 02:08:03.000 215 21267.37 341.32 43014.24 47985.85 2019-08-03 02:08:04.000 215 21267.39 341.31 43014.24 47985.85 2019-08-03 02:08:05.000 215 21267.38 341.30 43014.23 47985.83 2019-08-03 02:08:06.000 215 21267.38 341.32 43014.21 47985.85 2019-08-03 02:08:07.000 215 21267.38 341.34 43014.23 47985.85 2019-08-03 02:08:08.000 215 21267.35 341.35 43014.21 47985.86 2019-08-03 02:08:09.000 215 21267.36 341.36 43014.20 47985.86 2019-08-03 02:08:10.000 215 21267.39 341.34 43014.23 47985.86 2019-08-03 02:08:11.000 215 21267.35 341.34 43014.21 47985.86 2019-08-03 02:08:12.000 215 21267.36 341.36 43014.22 47985.84 2019-08-03 02:08:13.000 215 21267.38 341.33 43014.22 47985.84 2019-08-03 02:08:14.000 215 21267.37 341.31 43014.22 47985.83 2019-08-03 02:08:15.000 215 21267.38 341.29 43014.23 47985.87 2019-08-03 02:08:16.000 215 21267.37 341.28 43014.24 47985.85 2019-08-03 02:08:17.000 215 21267.38 341.26 43014.26 47985.87 2019-08-03 02:08:18.000 215 21267.41 341.26 43014.27 47985.87 2019-08-03 02:08:19.000 215 21267.40 341.25 43014.28 47985.89 2019-08-03 02:08:20.000 215 21267.40 341.25 43014.25 47985.89 2019-08-03 02:08:21.000 215 21267.38 341.25 43014.26 47985.90 2019-08-03 02:08:22.000 215 21267.39 341.25 43014.29 47985.93 2019-08-03 02:08:23.000 215 21267.39 341.23 43014.27 47985.91 2019-08-03 02:08:24.000 215 21267.41 341.23 43014.28 47985.95 2019-08-03 02:08:25.000 215 21267.43 341.24 43014.31 47985.95 2019-08-03 02:08:26.000 215 21267.44 341.24 43014.31 47985.94 2019-08-03 02:08:27.000 215 21267.43 341.24 43014.30 47985.91 2019-08-03 02:08:28.000 215 21267.42 341.25 43014.32 47985.95 2019-08-03 02:08:29.000 215 21267.41 341.25 43014.33 47985.92 2019-08-03 02:08:30.000 215 21267.41 341.26 43014.34 47985.95 2019-08-03 02:08:31.000 215 21267.41 341.29 43014.34 47985.93 2019-08-03 02:08:32.000 215 21267.42 341.28 43014.34 47985.94 2019-08-03 02:08:33.000 215 21267.40 341.26 43014.35 47985.92 2019-08-03 02:08:34.000 215 21267.42 341.25 43014.34 47985.91 2019-08-03 02:08:35.000 215 21267.43 341.27 43014.33 47985.93 2019-08-03 02:08:36.000 215 21267.43 341.28 43014.31 47985.95 2019-08-03 02:08:37.000 215 21267.42 341.32 43014.32 47985.94 2019-08-03 02:08:38.000 215 21267.39 341.37 43014.28 47985.92 2019-08-03 02:08:39.000 215 21267.38 341.41 43014.27 47985.90 2019-08-03 02:08:40.000 215 21267.36 341.43 43014.21 47985.89 2019-08-03 02:08:41.000 215 21267.35 341.54 43014.20 47985.85 2019-08-03 02:08:42.000 215 21267.35 341.62 43014.18 47985.83 2019-08-03 02:08:43.000 215 21267.39 341.67 43014.10 47985.77 2019-08-03 02:08:44.000 215 21267.39 341.73 43014.06 47985.73 2019-08-03 02:08:45.000 215 21267.39 341.73 43014.05 47985.69 2019-08-03 02:08:46.000 215 21267.42 341.73 43014.04 47985.65 2019-08-03 02:08:47.000 215 21267.42 341.74 43014.02 47985.65 2019-08-03 02:08:48.000 215 21267.41 341.77 43013.98 47985.64 2019-08-03 02:08:49.000 215 21267.39 341.77 43013.99 47985.60 2019-08-03 02:08:50.000 215 21267.42 341.80 43013.99 47985.65 2019-08-03 02:08:51.000 215 21267.42 341.80 43013.99 47985.65 2019-08-03 02:08:52.000 215 21267.43 341.79 43014.03 47985.61 2019-08-03 02:08:53.000 215 21267.41 341.83 43014.04 47985.65 2019-08-03 02:08:54.000 215 21267.42 341.80 43014.02 47985.63 2019-08-03 02:08:55.000 215 21267.43 341.73 43014.04 47985.64 2019-08-03 02:08:56.000 215 21267.43 341.70 43014.05 47985.68 2019-08-03 02:08:57.000 215 21267.45 341.67 43014.05 47985.70 2019-08-03 02:08:58.000 215 21267.44 341.68 43014.09 47985.74 2019-08-03 02:08:59.000 215 21267.44 341.71 43014.07 47985.75 2019-08-03 02:09:00.000 215 21267.40 341.75 43014.12 47985.74 2019-08-03 02:09:01.000 215 21267.42 341.74 43014.12 47985.77 2019-08-03 02:09:02.000 215 21267.41 341.74 43014.13 47985.77 2019-08-03 02:09:03.000 215 21267.42 341.75 43014.13 47985.74 2019-08-03 02:09:04.000 215 21267.40 341.76 43014.09 47985.77 2019-08-03 02:09:05.000 215 21267.44 341.78 43014.09 47985.75 2019-08-03 02:09:06.000 215 21267.41 341.80 43014.09 47985.77 2019-08-03 02:09:07.000 215 21267.40 341.82 43014.11 47985.76 2019-08-03 02:09:08.000 215 21267.40 341.79 43014.11 47985.76 2019-08-03 02:09:09.000 215 21267.41 341.78 43014.14 47985.75 2019-08-03 02:09:10.000 215 21267.38 341.77 43014.12 47985.77 2019-08-03 02:09:11.000 215 21267.40 341.79 43014.11 47985.74 2019-08-03 02:09:12.000 215 21267.43 341.78 43014.11 47985.76 2019-08-03 02:09:13.000 215 21267.39 341.78 43014.12 47985.76 2019-08-03 02:09:14.000 215 21267.40 341.78 43014.12 47985.75 2019-08-03 02:09:15.000 215 21267.41 341.76 43014.15 47985.78 2019-08-03 02:09:16.000 215 21267.41 341.78 43014.14 47985.75 2019-08-03 02:09:17.000 215 21267.40 341.81 43014.13 47985.75 2019-08-03 02:09:18.000 215 21267.40 341.79 43014.16 47985.76 2019-08-03 02:09:19.000 215 21267.40 341.79 43014.13 47985.76 2019-08-03 02:09:20.000 215 21267.43 341.79 43014.12 47985.77 2019-08-03 02:09:21.000 215 21267.41 341.79 43014.14 47985.75 2019-08-03 02:09:22.000 215 21267.42 341.79 43014.14 47985.78 2019-08-03 02:09:23.000 215 21267.40 341.78 43014.12 47985.76 2019-08-03 02:09:24.000 215 21267.40 341.79 43014.12 47985.78 2019-08-03 02:09:25.000 215 21267.40 341.81 43014.12 47985.77 2019-08-03 02:09:26.000 215 21267.40 341.80 43014.11 47985.76 2019-08-03 02:09:27.000 215 21267.40 341.81 43014.12 47985.75 2019-08-03 02:09:28.000 215 21267.40 341.83 43014.11 47985.76 2019-08-03 02:09:29.000 215 21267.44 341.83 43014.09 47985.75 2019-08-03 02:09:30.000 215 21267.43 341.83 43014.11 47985.75 2019-08-03 02:09:31.000 215 21267.41 341.85 43014.12 47985.75 2019-08-03 02:09:32.000 215 21267.39 341.83 43014.12 47985.75 2019-08-03 02:09:33.000 215 21267.38 341.83 43014.13 47985.74 2019-08-03 02:09:34.000 215 21267.41 341.83 43014.13 47985.79 2019-08-03 02:09:35.000 215 21267.39 341.84 43014.14 47985.76 2019-08-03 02:09:36.000 215 21267.39 341.85 43014.12 47985.78 2019-08-03 02:09:37.000 215 21267.41 341.83 43014.13 47985.76 2019-08-03 02:09:38.000 215 21267.45 341.83 43014.13 47985.74 2019-08-03 02:09:39.000 215 21267.47 341.83 43014.12 47985.77 2019-08-03 02:09:40.000 215 21267.46 341.83 43014.13 47985.75 2019-08-03 02:09:41.000 215 21267.45 341.81 43014.12 47985.75 2019-08-03 02:09:42.000 215 21267.49 341.77 43014.12 47985.74 2019-08-03 02:09:43.000 215 21267.48 341.76 43014.12 47985.77 2019-08-03 02:09:44.000 215 21267.45 341.78 43014.14 47985.74 2019-08-03 02:09:45.000 215 21267.48 341.77 43014.13 47985.75 2019-08-03 02:09:46.000 215 21267.50 341.79 43014.12 47985.77 2019-08-03 02:09:47.000 215 21267.47 341.80 43014.10 47985.75 2019-08-03 02:09:48.000 215 21267.49 341.78 43014.09 47985.74 2019-08-03 02:09:49.000 215 21267.49 341.80 43014.09 47985.76 2019-08-03 02:09:50.000 215 21267.49 341.82 43014.07 47985.72 2019-08-03 02:09:51.000 215 21267.46 341.84 43014.07 47985.71 2019-08-03 02:09:52.000 215 21267.47 341.83 43014.07 47985.71 2019-08-03 02:09:53.000 215 21267.48 341.82 43014.02 47985.69 2019-08-03 02:09:54.000 215 21267.44 341.85 43013.97 47985.70 2019-08-03 02:09:55.000 215 21267.44 341.93 43013.96 47985.68 2019-08-03 02:09:56.000 215 21267.45 341.92 43013.95 47985.65 2019-08-03 02:09:57.000 215 21267.45 341.93 43013.93 47985.63 2019-08-03 02:09:58.000 215 21267.47 341.93 43013.93 47985.62 2019-08-03 02:09:59.000 215 21267.47 341.92 43013.91 47985.58 2019-08-03 02:10:00.000 215 21267.45 341.91 43013.88 47985.58 2019-08-03 02:10:01.000 215 21267.43 341.89 43013.88 47985.60 2019-08-03 02:10:02.000 215 21267.45 341.88 43013.89 47985.61 2019-08-03 02:10:03.000 215 21267.47 341.86 43013.93 47985.64 2019-08-03 02:10:04.000 215 21267.48 341.90 43013.90 47985.65 2019-08-03 02:10:05.000 215 21267.48 341.91 43013.93 47985.63 2019-08-03 02:10:06.000 215 21267.49 341.93 43013.92 47985.63 2019-08-03 02:10:07.000 215 21267.46 341.94 43013.90 47985.62 2019-08-03 02:10:08.000 215 21267.51 341.92 43013.93 47985.63 2019-08-03 02:10:09.000 215 21267.52 341.92 43013.90 47985.59 2019-08-03 02:10:10.000 215 21267.50 341.91 43013.88 47985.62 2019-08-03 02:10:11.000 215 21267.50 341.91 43013.91 47985.62 2019-08-03 02:10:12.000 215 21267.51 341.90 43013.90 47985.60 2019-08-03 02:10:13.000 215 21267.53 341.89 43013.92 47985.63 2019-08-03 02:10:14.000 215 21267.52 341.87 43013.91 47985.63 2019-08-03 02:10:15.000 215 21267.49 341.87 43013.88 47985.64 2019-08-03 02:10:16.000 215 21267.53 341.91 43013.90 47985.60 2019-08-03 02:10:17.000 215 21267.52 341.88 43013.88 47985.61 2019-08-03 02:10:18.000 215 21267.48 341.86 43013.90 47985.62 2019-08-03 02:10:19.000 215 21267.49 341.83 43013.92 47985.63 2019-08-03 02:10:20.000 215 21267.53 341.83 43013.92 47985.62 2019-08-03 02:10:21.000 215 21267.57 341.82 43013.91 47985.61 2019-08-03 02:10:22.000 215 21267.54 341.81 43013.94 47985.63 2019-08-03 02:10:23.000 215 21267.52 341.82 43013.93 47985.67 2019-08-03 02:10:24.000 215 21267.52 341.81 43013.94 47985.64 2019-08-03 02:10:25.000 215 21267.54 341.80 43013.93 47985.63 2019-08-03 02:10:26.000 215 21267.57 341.80 43013.94 47985.65 2019-08-03 02:10:27.000 215 21267.53 341.80 43013.93 47985.65 2019-08-03 02:10:28.000 215 21267.54 341.81 43013.92 47985.64 2019-08-03 02:10:29.000 215 21267.54 341.80 43013.91 47985.64 2019-08-03 02:10:30.000 215 21267.55 341.81 43013.95 47985.64 2019-08-03 02:10:31.000 215 21267.53 341.82 43013.94 47985.65 2019-08-03 02:10:32.000 215 21267.52 341.82 43013.95 47985.66 2019-08-03 02:10:33.000 215 21267.49 341.81 43013.92 47985.64 2019-08-03 02:10:34.000 215 21267.50 341.79 43013.93 47985.64 2019-08-03 02:10:35.000 215 21267.50 341.79 43013.93 47985.66 2019-08-03 02:10:36.000 215 21267.50 341.81 43013.94 47985.65 2019-08-03 02:10:37.000 215 21267.52 341.81 43013.96 47985.66 2019-08-03 02:10:38.000 215 21267.52 341.80 43013.99 47985.65 2019-08-03 02:10:39.000 215 21267.52 341.78 43013.97 47985.67 2019-08-03 02:10:40.000 215 21267.50 341.79 43013.98 47985.66 2019-08-03 02:10:41.000 215 21267.48 341.76 43013.99 47985.69 2019-08-03 02:10:42.000 215 21267.48 341.73 43013.98 47985.71 2019-08-03 02:10:43.000 215 21267.52 341.73 43013.97 47985.69 2019-08-03 02:10:44.000 215 21267.50 341.70 43014.00 47985.70 2019-08-03 02:10:45.000 215 21267.50 341.67 43014.03 47985.71 2019-08-03 02:10:46.000 215 21267.50 341.63 43014.08 47985.72 2019-08-03 02:10:47.000 215 21267.52 341.62 43014.06 47985.76 2019-08-03 02:10:48.000 215 21267.50 341.61 43014.05 47985.77 2019-08-03 02:10:49.000 215 21267.51 341.60 43014.07 47985.77 2019-08-03 02:10:50.000 215 21267.53 341.59 43014.08 47985.80 2019-08-03 02:10:51.000 215 21267.53 341.58 43014.11 47985.84 2019-08-03 02:10:52.000 215 21267.58 341.54 43014.13 47985.83 2019-08-03 02:10:53.000 215 21267.55 341.55 43014.12 47985.83 2019-08-03 02:10:54.000 215 21267.55 341.56 43014.13 47985.85 2019-08-03 02:10:55.000 215 21267.58 341.54 43014.15 47985.89 2019-08-03 02:10:56.000 215 21267.59 341.53 43014.18 47985.86 2019-08-03 02:10:57.000 215 21267.54 341.52 43014.17 47985.87 2019-08-03 02:10:58.000 215 21267.55 341.51 43014.18 47985.88 2019-08-03 02:10:59.000 215 21267.56 341.50 43014.19 47985.87 2019-08-03 02:11:00.000 215 21267.59 341.48 43014.19 47985.87 2019-08-03 02:11:01.000 215 21267.56 341.49 43014.17 47985.90 2019-08-03 02:11:02.000 215 21267.57 341.48 43014.18 47985.91 2019-08-03 02:11:03.000 215 21267.59 341.49 43014.19 47985.88 2019-08-03 02:11:04.000 215 21267.60 341.46 43014.22 47985.91 2019-08-03 02:11:05.000 215 21267.59 341.45 43014.22 47985.90 2019-08-03 02:11:06.000 215 21267.62 341.43 43014.20 47985.93 2019-08-03 02:11:07.000 215 21267.61 341.41 43014.22 47985.95 2019-08-03 02:11:08.000 215 21267.58 341.43 43014.23 47985.93 2019-08-03 02:11:09.000 215 21267.57 341.45 43014.24 47985.93 2019-08-03 02:11:10.000 215 21267.56 341.46 43014.23 47985.93 2019-08-03 02:11:11.000 215 21267.59 341.47 43014.24 47985.94 2019-08-03 02:11:12.000 215 21267.56 341.49 43014.26 47985.95 2019-08-03 02:11:13.000 215 21267.60 341.52 43014.26 47985.97 2019-08-03 02:11:14.000 215 21267.63 341.51 43014.27 47985.98 2019-08-03 02:11:15.000 215 21267.63 341.51 43014.29 47985.99 2019-08-03 02:11:16.000 215 21267.67 341.49 43014.27 47985.99 2019-08-03 02:11:17.000 215 21267.67 341.51 43014.28 47985.98 2019-08-03 02:11:18.000 215 21267.70 341.49 43014.30 47985.99 2019-08-03 02:11:19.000 215 21267.72 341.48 43014.26 47986.00 2019-08-03 02:11:20.000 215 21267.69 341.48 43014.26 47986.01 2019-08-03 02:11:21.000 215 21267.70 341.46 43014.28 47985.95 2019-08-03 02:11:22.000 215 21267.68 341.47 43014.28 47985.99 2019-08-03 02:11:23.000 215 21267.66 341.46 43014.28 47985.96 2019-08-03 02:11:24.000 215 21267.66 341.46 43014.27 47985.97 2019-08-03 02:11:25.000 215 21267.61 341.46 43014.25 47985.97 2019-08-03 02:11:26.000 215 21267.61 341.45 43014.25 47985.99 2019-08-03 02:11:27.000 215 21267.65 341.43 43014.24 47985.96 2019-08-03 02:11:28.000 215 21267.64 341.43 43014.23 47985.97 2019-08-03 02:11:29.000 215 21267.66 341.44 43014.25 47985.97 2019-08-03 02:11:30.000 215 21267.66 341.46 43014.27 47985.98 2019-08-03 02:11:31.000 215 21267.62 341.46 43014.29 47985.95 2019-08-03 02:11:32.000 215 21267.63 341.44 43014.27 47985.96 2019-08-03 02:11:33.000 215 21267.63 341.45 43014.25 47985.96 2019-08-03 02:11:34.000 215 21267.63 341.45 43014.26 47985.95 2019-08-03 02:11:35.000 215 21267.61 341.44 43014.23 47985.94 2019-08-03 02:11:36.000 215 21267.61 341.47 43014.24 47985.92 2019-08-03 02:11:37.000 215 21267.60 341.46 43014.24 47985.95 2019-08-03 02:11:38.000 215 21267.64 341.45 43014.23 47985.93 2019-08-03 02:11:39.000 215 21267.63 341.46 43014.24 47985.96 2019-08-03 02:11:40.000 215 21267.62 341.48 43014.19 47985.90 2019-08-03 02:11:41.000 215 21267.61 341.51 43014.18 47985.90 2019-08-03 02:11:42.000 215 21267.60 341.50 43014.21 47985.91 2019-08-03 02:11:43.000 215 21267.63 341.49 43014.20 47985.90 2019-08-03 02:11:44.000 215 21267.61 341.49 43014.17 47985.88 2019-08-03 02:11:45.000 215 21267.62 341.48 43014.20 47985.86 2019-08-03 02:11:46.000 215 21267.61 341.50 43014.19 47985.87 2019-08-03 02:11:47.000 215 21267.60 341.49 43014.17 47985.88 2019-08-03 02:11:48.000 215 21267.61 341.51 43014.18 47985.88 2019-08-03 02:11:49.000 215 21267.63 341.51 43014.19 47985.86 2019-08-03 02:11:50.000 215 21267.66 341.49 43014.19 47985.87 2019-08-03 02:11:51.000 215 21267.61 341.48 43014.18 47985.87 2019-08-03 02:11:52.000 215 21267.60 341.47 43014.19 47985.90 2019-08-03 02:11:53.000 215 21267.63 341.49 43014.19 47985.86 2019-08-03 02:11:54.000 215 21267.66 341.49 43014.19 47985.91 2019-08-03 02:11:55.000 215 21267.65 341.48 43014.16 47985.87 2019-08-03 02:11:56.000 215 21267.64 341.48 43014.15 47985.91 2019-08-03 02:11:57.000 215 21267.68 341.44 43014.17 47985.88 2019-08-03 02:11:58.000 215 21267.63 341.43 43014.21 47985.91 2019-08-03 02:11:59.000 215 21267.63 341.43 43014.19 47985.89 2019-08-03 02:12:00.000 215 21267.61 341.44 43014.20 47985.89 2019-08-03 02:12:01.000 215 21267.58 341.48 43014.18 47985.88 2019-08-03 02:12:02.000 215 21267.57 341.52 43014.17 47985.86 2019-08-03 02:12:03.000 215 21267.56 341.56 43014.12 47985.83 2019-08-03 02:12:04.000 215 21267.56 341.65 43014.06 47985.84 2019-08-03 02:12:05.000 215 21267.59 341.69 43014.02 47985.78 2019-08-03 02:12:06.000 215 21267.59 341.70 43013.96 47985.71 2019-08-03 02:12:07.000 215 21267.62 341.70 43013.92 47985.70 2019-08-03 02:12:08.000 215 21267.60 341.71 43013.90 47985.68 2019-08-03 02:12:09.000 215 21267.59 341.71 43013.92 47985.66 2019-08-03 02:12:10.000 215 21267.62 341.73 43013.93 47985.65 2019-08-03 02:12:11.000 215 21267.60 341.72 43013.91 47985.66 2019-08-03 02:12:12.000 215 21267.63 341.69 43013.90 47985.62 2019-08-03 02:12:13.000 215 21267.65 341.68 43013.88 47985.63 2019-08-03 02:12:14.000 215 21267.62 341.65 43013.86 47985.63 2019-08-03 02:12:15.000 215 21267.65 341.60 43013.86 47985.64 2019-08-03 02:12:16.000 215 21267.64 341.56 43013.92 47985.65 2019-08-03 02:12:17.000 215 21267.63 341.53 43013.94 47985.67 2019-08-03 02:12:18.000 215 21267.63 341.51 43013.97 47985.70 2019-08-03 02:12:19.000 215 21267.64 341.50 43014.01 47985.72 2019-08-03 02:12:20.000 215 21267.62 341.48 43014.00 47985.72 2019-08-03 02:12:21.000 215 21267.61 341.48 43013.99 47985.73 2019-08-03 02:12:22.000 215 21267.61 341.48 43014.02 47985.74 2019-08-03 02:12:23.000 215 21267.61 341.50 43014.00 47985.75 2019-08-03 02:12:24.000 215 21267.61 341.47 43014.00 47985.74 2019-08-03 02:12:25.000 215 21267.60 341.46 43014.01 47985.74 2019-08-03 02:12:26.000 215 21267.58 341.48 43013.99 47985.75 2019-08-03 02:12:27.000 215 21267.61 341.44 43014.05 47985.73 2019-08-03 02:12:28.000 215 21267.64 341.44 43014.02 47985.71 2019-08-03 02:12:29.000 215 21267.63 341.43 43014.04 47985.75 2019-08-03 02:12:30.000 215 21267.62 341.42 43014.02 47985.74 2019-08-03 02:12:31.000 215 21267.65 341.40 43014.03 47985.74 2019-08-03 02:12:32.000 215 21267.64 341.41 43014.04 47985.76 2019-08-03 02:12:33.000 215 21267.63 341.42 43014.05 47985.79 2019-08-03 02:12:34.000 215 21267.64 341.39 43014.07 47985.77 2019-08-03 02:12:35.000 215 21267.65 341.36 43014.07 47985.77 2019-08-03 02:12:36.000 215 21267.64 341.35 43014.07 47985.78 2019-08-03 02:12:37.000 215 21267.63 341.34 43014.05 47985.77 2019-08-03 02:12:38.000 215 21267.66 341.34 43014.02 47985.76 2019-08-03 02:12:39.000 215 21267.65 341.32 43014.05 47985.79 2019-08-03 02:12:40.000 215 21267.66 341.29 43014.05 47985.82 2019-08-03 02:12:41.000 215 21267.65 341.29 43014.09 47985.76 2019-08-03 02:12:42.000 215 21267.66 341.28 43014.08 47985.78 2019-08-03 02:12:43.000 215 21267.70 341.30 43014.09 47985.82 2019-08-03 02:12:44.000 215 21267.71 341.31 43014.09 47985.83 2019-08-03 02:12:45.000 215 21267.69 341.33 43014.11 47985.82 2019-08-03 02:12:46.000 215 21267.71 341.36 43014.12 47985.84 2019-08-03 02:12:47.000 215 21267.73 341.36 43014.13 47985.84 2019-08-03 02:12:48.000 215 21267.72 341.34 43014.13 47985.81 2019-08-03 02:12:49.000 215 21267.71 341.31 43014.10 47985.79 2019-08-03 02:12:50.000 215 21267.71 341.30 43014.11 47985.81 2019-08-03 02:12:51.000 215 21267.69 341.32 43014.11 47985.81 2019-08-03 02:12:52.000 215 21267.71 341.34 43014.08 47985.81 2019-08-03 02:12:53.000 215 21267.74 341.32 43014.09 47985.84 2019-08-03 02:12:54.000 215 21267.74 341.30 43014.08 47985.80 2019-08-03 02:12:55.000 215 21267.71 341.30 43014.09 47985.82 2019-08-03 02:12:56.000 215 21267.73 341.28 43014.10 47985.83 2019-08-03 02:12:57.000 215 21267.73 341.29 43014.10 47985.83 2019-08-03 02:12:58.000 215 21267.73 341.27 43014.12 47985.86 2019-08-03 02:12:59.000 215 21267.69 341.31 43014.10 47985.84 2019-08-03 02:13:00.000 215 21267.71 341.28 43014.09 47985.84 2019-08-03 02:13:01.000 215 21267.72 341.27 43014.09 47985.87 2019-08-03 02:13:02.000 215 21267.71 341.26 43014.13 47985.87 2019-08-03 02:13:03.000 215 21267.73 341.26 43014.09 47985.87 2019-08-03 02:13:04.000 215 21267.72 341.27 43014.12 47985.87 2019-08-03 02:13:05.000 215 21267.74 341.21 43014.08 47985.86 2019-08-03 02:13:06.000 215 21267.75 341.20 43014.12 47985.87 2019-08-03 02:13:07.000 215 21267.78 341.22 43014.09 47985.88 2019-08-03 02:13:08.000 215 21267.79 341.20 43014.09 47985.88 2019-08-03 02:13:09.000 215 21267.79 341.18 43014.14 47985.92 2019-08-03 02:13:10.000 215 21267.76 341.21 43014.15 47985.91 2019-08-03 02:13:11.000 215 21267.73 341.21 43014.14 47985.88 2019-08-03 02:13:12.000 215 21267.74 341.20 43014.12 47985.91 2019-08-03 02:13:13.000 215 21267.75 341.17 43014.10 47985.89 2019-08-03 02:13:14.000 215 21267.75 341.15 43014.10 47985.90 2019-08-03 02:13:15.000 215 21267.76 341.21 43014.08 47985.88 2019-08-03 02:13:16.000 215 21267.74 341.19 43014.10 47985.89 2019-08-03 02:13:17.000 215 21267.75 341.20 43014.11 47985.90 2019-08-03 02:13:18.000 215 21267.75 341.19 43014.12 47985.90 2019-08-03 02:13:19.000 215 21267.74 341.18 43014.12 47985.88 2019-08-03 02:13:20.000 215 21267.77 341.17 43014.11 47985.90 2019-08-03 02:13:21.000 215 21267.81 341.18 43014.12 47985.89 2019-08-03 02:13:22.000 215 21267.80 341.16 43014.12 47985.90 2019-08-03 02:13:23.000 215 21267.79 341.16 43014.10 47985.90 2019-08-03 02:13:24.000 215 21267.80 341.16 43014.12 47985.90 2019-08-03 02:13:25.000 215 21267.78 341.14 43014.14 47985.90 2019-08-03 02:13:26.000 215 21267.77 341.15 43014.17 47985.92 2019-08-03 02:13:27.000 215 21267.77 341.15 43014.11 47985.90 2019-08-03 02:13:28.000 215 21267.78 341.17 43014.11 47985.88 2019-08-03 02:13:29.000 215 21267.76 341.18 43014.10 47985.87 2019-08-03 02:13:30.000 215 21267.78 341.20 43014.07 47985.88 2019-08-03 02:13:31.000 215 21267.76 341.19 43014.09 47985.87 2019-08-03 02:13:32.000 215 21267.76 341.16 43014.08 47985.88 2019-08-03 02:13:33.000 215 21267.77 341.16 43014.06 47985.88 2019-08-03 02:13:34.000 215 21267.79 341.17 43014.07 47985.88 2019-08-03 02:13:35.000 215 21267.83 341.13 43014.09 47985.87 2019-08-03 02:13:36.000 215 21267.80 341.13 43014.11 47985.86 2019-08-03 02:13:37.000 215 21267.83 341.13 43014.14 47985.86 2019-08-03 02:13:38.000 215 21267.82 341.14 43014.14 47985.89 2019-08-03 02:13:39.000 215 21267.82 341.13 43014.13 47985.94 2019-08-03 02:13:40.000 215 21267.84 341.11 43014.13 47985.89 2019-08-03 02:13:41.000 215 21267.82 341.09 43014.16 47985.89 2019-08-03 02:13:42.000 215 21267.84 341.08 43014.14 47985.92 2019-08-03 02:13:43.000 215 21267.83 341.09 43014.13 47985.92 2019-08-03 02:13:44.000 215 21267.83 341.08 43014.13 47985.92 2019-08-03 02:13:45.000 215 21267.79 341.08 43014.10 47985.93 2019-08-03 02:13:46.000 215 21267.81 341.07 43014.13 47985.95 2019-08-03 02:13:47.000 215 21267.83 341.07 43014.16 47985.94 2019-08-03 02:13:48.000 215 21267.86 341.05 43014.16 47985.97 2019-08-03 02:13:49.000 215 21267.88 341.02 43014.18 47985.97 2019-08-03 02:13:50.000 215 21267.83 341.01 43014.20 47986.01 2019-08-03 02:13:51.000 215 21267.84 341.00 43014.23 47985.99 2019-08-03 02:13:52.000 215 21267.86 340.98 43014.23 47986.02 2019-08-03 02:13:53.000 215 21267.89 340.94 43014.26 47986.05 2019-08-03 02:13:54.000 215 21267.88 340.92 43014.27 47986.04 2019-08-03 02:13:55.000 215 21267.89 340.89 43014.27 47986.08 2019-08-03 02:13:56.000 215 21267.91 340.87 43014.31 47986.09 2019-08-03 02:13:57.000 215 21267.91 340.88 43014.32 47986.13 2019-08-03 02:13:58.000 215 21267.92 340.88 43014.34 47986.14 2019-08-03 02:13:59.000 215 21267.96 340.86 43014.37 47986.12 2019-08-03 02:14:00.000 215 21267.97 340.88 43014.36 47986.17 2019-08-03 02:14:01.000 215 21267.96 340.87 43014.36 47986.16 2019-08-03 02:14:02.000 215 21267.91 340.88 43014.38 47986.18 2019-08-03 02:14:03.000 215 21267.93 340.88 43014.37 47986.18 2019-08-03 02:14:04.000 215 21267.93 340.88 43014.37 47986.15 2019-08-03 02:14:05.000 215 21267.92 340.91 43014.36 47986.18 2019-08-03 02:14:06.000 215 21267.93 340.89 43014.36 47986.17 2019-08-03 02:14:07.000 215 21267.91 340.89 43014.35 47986.14 2019-08-03 02:14:08.000 215 21267.91 340.89 43014.34 47986.17 2019-08-03 02:14:09.000 215 21267.92 340.88 43014.34 47986.15 2019-08-03 02:14:10.000 215 21267.91 340.88 43014.34 47986.14 2019-08-03 02:14:11.000 215 21267.89 340.87 43014.35 47986.14 2019-08-03 02:14:12.000 215 21267.92 340.89 43014.32 47986.14 2019-08-03 02:14:13.000 215 21267.94 340.89 43014.29 47986.15 2019-08-03 02:14:14.000 215 21267.89 340.91 43014.33 47986.12 2019-08-03 02:14:15.000 215 21267.90 340.90 43014.36 47986.14 2019-08-03 02:14:16.000 215 21267.92 340.91 43014.34 47986.13 2019-08-03 02:14:17.000 215 21267.91 340.90 43014.32 47986.12 2019-08-03 02:14:18.000 215 21267.90 340.91 43014.34 47986.11 2019-08-03 02:14:19.000 215 21267.91 340.90 43014.36 47986.12 2019-08-03 02:14:20.000 215 21267.89 340.94 43014.32 47986.11 2019-08-03 02:14:21.000 215 21267.86 340.95 43014.31 47986.12 2019-08-03 02:14:22.000 215 21267.88 340.94 43014.29 47986.12 2019-08-03 02:14:23.000 215 21267.88 340.95 43014.34 47986.07 2019-08-03 02:14:24.000 215 21267.84 340.93 43014.33 47986.09 2019-08-03 02:14:25.000 215 21267.86 340.96 43014.30 47986.10 2019-08-03 02:14:26.000 215 21267.86 340.98 43014.30 47986.07 2019-08-03 02:14:27.000 215 21267.88 340.96 43014.30 47986.08 2019-08-03 02:14:28.000 215 21267.86 340.95 43014.32 47986.07 2019-08-03 02:14:29.000 215 21267.85 340.95 43014.29 47986.07 2019-08-03 02:14:30.000 215 21267.84 340.96 43014.29 47986.07 2019-08-03 02:14:31.000 215 21267.85 340.97 43014.29 47986.06 2019-08-03 02:14:32.000 215 21267.88 340.97 43014.33 47986.08 2019-08-03 02:14:33.000 215 21267.87 341.00 43014.29 47986.05 2019-08-03 02:14:34.000 215 21267.86 341.03 43014.26 47986.06 2019-08-03 02:14:35.000 215 21267.87 341.06 43014.28 47986.06 2019-08-03 02:14:36.000 215 21267.88 341.02 43014.29 47986.03 2019-08-03 02:14:37.000 215 21267.89 341.04 43014.27 47986.06 2019-08-03 02:14:38.000 215 21267.88 341.04 43014.27 47986.05 2019-08-03 02:14:39.000 215 21267.89 341.03 43014.25 47986.03 2019-08-03 02:14:40.000 215 21267.86 341.03 43014.27 47986.04 2019-08-03 02:14:41.000 215 21267.84 341.06 43014.28 47986.04 2019-08-03 02:14:42.000 215 21267.82 341.08 43014.23 47986.03 2019-08-03 02:14:43.000 215 21267.82 341.08 43014.24 47986.04 2019-08-03 02:14:44.000 215 21267.80 341.10 43014.24 47986.03 2019-08-03 02:14:45.000 215 21267.78 341.11 43014.26 47986.04 2019-08-03 02:14:46.000 215 21267.78 341.14 43014.24 47986.01 2019-08-03 02:14:47.000 215 21267.79 341.15 43014.22 47986.03 2019-08-03 02:14:48.000 215 21267.81 341.15 43014.24 47986.00 2019-08-03 02:14:49.000 215 21267.81 341.18 43014.24 47985.97 2019-08-03 02:14:50.000 215 21267.80 341.17 43014.24 47985.97 2019-08-03 02:14:51.000 215 21267.78 341.17 43014.22 47985.97 2019-08-03 02:14:52.000 215 21267.77 341.18 43014.20 47985.96 2019-08-03 02:14:53.000 215 21267.77 341.20 43014.19 47985.96 2019-08-03 02:14:54.000 215 21267.77 341.19 43014.19 47985.95 2019-08-03 02:14:55.000 215 21267.76 341.21 43014.17 47985.96 2019-08-03 02:14:56.000 215 21267.76 341.22 43014.19 47985.95 2019-08-03 02:14:57.000 215 21267.75 341.22 43014.17 47985.93 2019-08-03 02:14:58.000 215 21267.76 341.24 43014.17 47985.95 2019-08-03 02:14:59.000 215 21267.73 341.30 43014.18 47985.91 2019-08-03 02:15:00.000 215 21267.72 341.34 43014.15 47985.90 2019-08-03 02:15:01.000 215 21267.71 341.35 43014.13 47985.85 2019-08-03 02:15:02.000 215 21267.71 341.39 43014.11 47985.85 2019-08-03 02:15:03.000 215 21267.70 341.48 43014.06 47985.83 2019-08-03 02:15:04.000 215 21267.72 341.52 43014.02 47985.80 2019-08-03 02:15:05.000 215 21267.74 341.56 43014.00 47985.76 2019-08-03 02:15:06.000 215 21267.74 341.59 43013.97 47985.69 2019-08-03 02:15:07.000 215 21267.77 341.59 43013.94 47985.69 2019-08-03 02:15:08.000 215 21267.75 341.61 43013.86 47985.67 2019-08-03 02:15:09.000 215 21267.74 341.61 43013.86 47985.65 2019-08-03 02:15:10.000 215 21267.74 341.62 43013.86 47985.61 2019-08-03 02:15:11.000 215 21267.72 341.62 43013.88 47985.64 2019-08-03 02:15:12.000 215 21267.73 341.62 43013.87 47985.63 2019-08-03 02:15:13.000 215 21267.74 341.60 43013.85 47985.62 2019-08-03 02:15:14.000 215 21267.75 341.60 43013.87 47985.62 2019-08-03 02:15:15.000 215 21267.72 341.60 43013.87 47985.62 2019-08-03 02:15:16.000 215 21267.74 341.53 43013.87 47985.65 2019-08-03 02:15:17.000 215 21267.70 341.48 43013.93 47985.64 2019-08-03 02:15:18.000 215 21267.71 341.46 43013.95 47985.65 2019-08-03 02:15:19.000 215 21267.69 341.46 43013.97 47985.70 2019-08-03 02:15:20.000 215 21267.65 341.46 43013.96 47985.68 2019-08-03 02:15:21.000 215 21267.67 341.45 43014.00 47985.71 2019-08-03 02:15:22.000 215 21267.66 341.48 43014.00 47985.73 2019-08-03 02:15:23.000 215 21267.68 341.47 43014.02 47985.73 2019-08-03 02:15:24.000 215 21267.66 341.47 43014.01 47985.74 2019-08-03 02:15:25.000 215 21267.62 341.46 43014.02 47985.75 2019-08-03 02:15:26.000 215 21267.62 341.47 43014.05 47985.72 2019-08-03 02:15:27.000 215 21267.63 341.46 43014.04 47985.73 2019-08-03 02:15:28.000 215 21267.62 341.44 43014.01 47985.75 2019-08-03 02:15:29.000 215 21267.62 341.44 43014.05 47985.74 2019-08-03 02:15:30.000 215 21267.61 341.44 43014.05 47985.76 2019-08-03 02:15:31.000 215 21267.66 341.44 43014.07 47985.78 2019-08-03 02:15:32.000 215 21267.66 341.41 43014.11 47985.80 2019-08-03 02:15:33.000 215 21267.65 341.42 43014.10 47985.77 2019-08-03 02:15:34.000 215 21267.63 341.43 43014.12 47985.82 2019-08-03 02:15:35.000 215 21267.62 341.42 43014.13 47985.80 2019-08-03 02:15:36.000 215 21267.60 341.43 43014.13 47985.79 2019-08-03 02:15:37.000 215 21267.59 341.43 43014.13 47985.81 2019-08-03 02:15:38.000 215 21267.58 341.44 43014.11 47985.82 2019-08-03 02:15:39.000 215 21267.55 341.49 43014.10 47985.80 2019-08-03 02:15:40.000 215 21267.55 341.51 43014.10 47985.81 2019-08-03 02:15:41.000 215 21267.55 341.50 43014.09 47985.77 2019-08-03 02:15:42.000 215 21267.55 341.49 43014.09 47985.76 2019-08-03 02:15:43.000 215 21267.57 341.48 43014.10 47985.77 2019-08-03 02:15:44.000 215 21267.59 341.47 43014.09 47985.78 2019-08-03 02:15:45.000 215 21267.57 341.49 43014.13 47985.77 2019-08-03 02:15:46.000 215 21267.55 341.47 43014.11 47985.79 2019-08-03 02:15:47.000 215 21267.55 341.47 43014.11 47985.77 2019-08-03 02:15:48.000 215 21267.55 341.46 43014.09 47985.76 2019-08-03 02:15:49.000 215 21267.55 341.48 43014.09 47985.79 2019-08-03 02:15:50.000 215 21267.54 341.48 43014.10 47985.79 2019-08-03 02:15:51.000 215 21267.53 341.48 43014.13 47985.80 2019-08-03 02:15:52.000 215 21267.53 341.48 43014.13 47985.78 2019-08-03 02:15:53.000 215 21267.52 341.49 43014.09 47985.78 2019-08-03 02:15:54.000 215 21267.50 341.52 43014.08 47985.79 2019-08-03 02:15:55.000 215 21267.47 341.56 43014.07 47985.75 2019-08-03 02:15:56.000 215 21267.50 341.58 43014.08 47985.75 2019-08-03 02:15:57.000 215 21267.45 341.59 43014.08 47985.72 2019-08-03 02:15:58.000 215 21267.46 341.60 43014.04 47985.70 2019-08-03 02:15:59.000 215 21267.50 341.59 43014.05 47985.71 2019-08-03 02:16:00.000 215 21267.50 341.59 43014.02 47985.71 2019-08-03 02:16:01.000 215 21267.50 341.59 43014.03 47985.70 2019-08-03 02:16:02.000 215 21267.50 341.59 43014.01 47985.69 2019-08-03 02:16:03.000 215 21267.54 341.59 43014.01 47985.71 2019-08-03 02:16:04.000 215 21267.52 341.61 43014.03 47985.71 2019-08-03 02:16:05.000 215 21267.50 341.59 43014.03 47985.67 2019-08-03 02:16:06.000 215 21267.51 341.62 43014.02 47985.70 2019-08-03 02:16:07.000 215 21267.49 341.61 43014.05 47985.70 2019-08-03 02:16:08.000 215 21267.48 341.61 43014.07 47985.69 2019-08-03 02:16:09.000 215 21267.54 341.61 43014.05 47985.71 2019-08-03 02:16:10.000 215 21267.51 341.59 43014.05 47985.72 2019-08-03 02:16:11.000 215 21267.46 341.57 43014.04 47985.71 2019-08-03 02:16:12.000 215 21267.47 341.59 43014.07 47985.70 2019-08-03 02:16:13.000 215 21267.49 341.59 43014.09 47985.71 2019-08-03 02:16:14.000 215 21267.50 341.60 43014.06 47985.71 2019-08-03 02:16:15.000 215 21267.51 341.58 43014.07 47985.69 2019-08-03 02:16:16.000 215 21267.53 341.61 43014.05 47985.72 2019-08-03 02:16:17.000 215 21267.49 341.59 43014.04 47985.72 2019-08-03 02:16:18.000 215 21267.48 341.60 43014.07 47985.70 2019-08-03 02:16:19.000 215 21267.47 341.58 43014.03 47985.70 2019-08-03 02:16:20.000 215 21267.50 341.58 43014.05 47985.70 2019-08-03 02:16:21.000 215 21267.49 341.58 43014.05 47985.73 2019-08-03 02:16:22.000 215 21267.49 341.57 43014.06 47985.69 2019-08-03 02:16:23.000 215 21267.49 341.60 43014.04 47985.69 2019-08-03 02:16:24.000 215 21267.51 341.59 43014.03 47985.71 2019-08-03 02:16:25.000 215 21267.48 341.61 43014.00 47985.68 2019-08-03 02:16:26.000 215 21267.45 341.61 43014.04 47985.71 2019-08-03 02:16:27.000 215 21267.45 341.63 43014.06 47985.67 2019-08-03 02:16:28.000 215 21267.43 341.65 43014.05 47985.69 2019-08-03 02:16:29.000 215 21267.41 341.66 43014.05 47985.70 2019-08-03 02:16:30.000 215 21267.41 341.64 43014.08 47985.70 2019-08-03 02:16:31.000 215 21267.44 341.62 43014.10 47985.72 2019-08-03 02:16:32.000 215 21267.47 341.61 43014.11 47985.73 2019-08-03 02:16:33.000 215 21267.44 341.65 43014.11 47985.70 2019-08-03 02:16:34.000 215 21267.41 341.66 43014.11 47985.76 2019-08-03 02:16:35.000 215 21267.38 341.67 43014.11 47985.72 2019-08-03 02:16:36.000 215 21267.39 341.68 43014.12 47985.72 2019-08-03 02:16:37.000 215 21267.39 341.69 43014.11 47985.71 2019-08-03 02:16:38.000 215 21267.35 341.69 43014.09 47985.70 2019-08-03 02:16:39.000 215 21267.35 341.71 43014.10 47985.71 2019-08-03 02:16:40.000 215 21267.34 341.71 43014.11 47985.72 2019-08-03 02:16:41.000 215 21267.34 341.75 43014.11 47985.69 2019-08-03 02:16:42.000 215 21267.37 341.73 43014.12 47985.68 2019-08-03 02:16:43.000 215 21267.38 341.74 43014.11 47985.68 2019-08-03 02:16:44.000 215 21267.38 341.73 43014.11 47985.70 2019-08-03 02:16:45.000 215 21267.37 341.75 43014.09 47985.71 2019-08-03 02:16:46.000 215 21267.32 341.77 43014.07 47985.68 2019-08-03 02:16:47.000 215 21267.33 341.78 43014.06 47985.65 2019-08-03 02:16:48.000 215 21267.32 341.82 43014.07 47985.64 2019-08-03 02:16:49.000 215 21267.30 341.82 43014.08 47985.64 2019-08-03 02:16:50.000 215 21267.31 341.85 43014.08 47985.64 2019-08-03 02:16:51.000 215 21267.29 341.86 43014.05 47985.65 2019-08-03 02:16:52.000 215 21267.30 341.86 43014.06 47985.64 2019-08-03 02:16:53.000 215 21267.29 341.87 43014.06 47985.63 2019-08-03 02:16:54.000 215 21267.29 341.87 43014.10 47985.63 2019-08-03 02:16:55.000 215 21267.28 341.89 43014.08 47985.64 2019-08-03 02:16:56.000 215 21267.30 341.88 43014.05 47985.64 2019-08-03 02:16:57.000 215 21267.27 341.88 43014.06 47985.61 2019-08-03 02:16:58.000 215 21267.30 341.87 43014.08 47985.62 2019-08-03 02:16:59.000 215 21267.30 341.88 43014.06 47985.61 2019-08-03 02:17:00.000 215 21267.28 341.90 43014.07 47985.62 2019-08-03 02:17:01.000 215 21267.27 341.93 43014.05 47985.63 2019-08-03 02:17:02.000 215 21267.27 341.93 43014.04 47985.61 2019-08-03 02:17:03.000 215 21267.25 341.97 43014.07 47985.62 2019-08-03 02:17:04.000 215 21267.24 342.01 43014.06 47985.59 2019-08-03 02:17:05.000 215 21267.26 342.00 43014.03 47985.59 2019-08-03 02:17:06.000 215 21267.26 342.00 43014.04 47985.58 2019-08-03 02:17:07.000 215 21267.24 342.02 43014.03 47985.57 2019-08-03 02:17:08.000 215 21267.23 342.04 43014.02 47985.57 2019-08-03 02:17:09.000 215 21267.24 342.05 43014.06 47985.57 2019-08-03 02:17:10.000 215 21267.24 342.06 43014.06 47985.54 2019-08-03 02:17:11.000 215 21267.24 342.06 43014.06 47985.58 2019-08-03 02:17:12.000 215 21267.25 342.02 43014.04 47985.56 2019-08-03 02:17:13.000 215 21267.29 342.01 43014.05 47985.60 2019-08-03 02:17:14.000 215 21267.28 342.01 43014.06 47985.59 2019-08-03 02:17:15.000 215 21267.31 341.99 43014.11 47985.64 2019-08-03 02:17:16.000 215 21267.31 341.98 43014.12 47985.63 2019-08-03 02:17:17.000 215 21267.29 341.99 43014.12 47985.67 2019-08-03 02:17:18.000 215 21267.28 342.00 43014.13 47985.68 2019-08-03 02:17:19.000 215 21267.29 342.02 43014.14 47985.69 2019-08-03 02:17:20.000 215 21267.29 342.06 43014.16 47985.70 2019-08-03 02:17:21.000 215 21267.24 342.09 43014.13 47985.70 2019-08-03 02:17:22.000 215 21267.24 342.11 43014.10 47985.67 2019-08-03 02:17:23.000 215 21267.24 342.15 43014.10 47985.65 2019-08-03 02:17:24.000 215 21267.24 342.19 43014.09 47985.63 2019-08-03 02:17:25.000 215 21267.25 342.22 43014.07 47985.60 2019-08-03 02:17:26.000 215 21267.25 342.25 43014.05 47985.56 2019-08-03 02:17:27.000 215 21267.21 342.29 43014.04 47985.57 2019-08-03 02:17:28.000 215 21267.20 342.30 43013.98 47985.54 2019-08-03 02:17:29.000 215 21267.24 342.29 43013.97 47985.52 2019-08-03 02:17:30.000 215 21267.22 342.30 43013.97 47985.50 2019-08-03 02:17:31.000 215 21267.22 342.30 43013.99 47985.51 2019-08-03 02:17:32.000 215 21267.24 342.30 43013.97 47985.50 2019-08-03 02:17:33.000 215 21267.22 342.29 43013.98 47985.51 2019-08-03 02:17:34.000 215 21267.21 342.29 43013.94 47985.52 2019-08-03 02:17:35.000 215 21267.22 342.30 43013.97 47985.48 2019-08-03 02:17:36.000 215 21267.22 342.30 43013.98 47985.52 2019-08-03 02:17:37.000 215 21267.21 342.31 43014.00 47985.51 2019-08-03 02:17:38.000 215 21267.22 342.30 43013.98 47985.51 2019-08-03 02:17:39.000 215 21267.20 342.32 43013.95 47985.49 2019-08-03 02:17:40.000 215 21267.22 342.33 43013.96 47985.51 2019-08-03 02:17:41.000 215 21267.20 342.38 43013.95 47985.49 2019-08-03 02:17:42.000 215 21267.20 342.40 43013.96 47985.46 2019-08-03 02:17:43.000 215 21267.21 342.40 43013.95 47985.48 2019-08-03 02:17:44.000 215 21267.22 342.39 43013.97 47985.46 2019-08-03 02:17:45.000 215 21267.18 342.42 43013.94 47985.47 2019-08-03 02:17:46.000 215 21267.20 342.41 43013.94 47985.45 2019-08-03 02:17:47.000 215 21267.22 342.40 43013.97 47985.48 2019-08-03 02:17:48.000 215 21267.21 342.39 43013.93 47985.46 2019-08-03 02:17:49.000 215 21267.22 342.39 43013.93 47985.46 2019-08-03 02:17:50.000 215 21267.20 342.39 43013.93 47985.50 2019-08-03 02:17:51.000 215 21267.19 342.40 43013.96 47985.47 2019-08-03 02:17:52.000 215 21267.20 342.43 43013.94 47985.48 2019-08-03 02:17:53.000 215 21267.21 342.42 43013.93 47985.47 2019-08-03 02:17:54.000 215 21267.20 342.41 43013.93 47985.47 2019-08-03 02:17:55.000 215 21267.24 342.38 43013.94 47985.47 2019-08-03 02:17:56.000 215 21267.25 342.41 43013.96 47985.48 2019-08-03 02:17:57.000 215 21267.25 342.41 43013.94 47985.49 2019-08-03 02:17:58.000 215 21267.25 342.42 43013.93 47985.51 2019-08-03 02:17:59.000 215 21267.25 342.40 43013.95 47985.49 2019-08-03 02:18:00.000 215 21267.26 342.40 43013.96 47985.51 2019-08-03 02:18:01.000 215 21267.25 342.39 43013.99 47985.51 2019-08-03 02:18:02.000 215 21267.25 342.38 43013.98 47985.52 2019-08-03 02:18:03.000 215 21267.26 342.35 43013.99 47985.52 2019-08-03 02:18:04.000 215 21267.25 342.35 43013.99 47985.55 2019-08-03 02:18:05.000 215 21267.29 342.35 43014.03 47985.57 2019-08-03 02:18:06.000 215 21267.27 342.35 43014.06 47985.56 2019-08-03 02:18:07.000 215 21267.26 342.32 43014.03 47985.59 2019-08-03 02:18:08.000 215 21267.25 342.27 43014.03 47985.57 2019-08-03 02:18:09.000 215 21267.23 342.35 43014.05 47985.60 2019-08-03 02:18:10.000 215 21267.22 342.38 43014.06 47985.60 2019-08-03 02:18:11.000 215 21267.22 342.40 43014.05 47985.57 2019-08-03 02:18:12.000 215 21267.19 342.39 43014.03 47985.54 2019-08-03 02:18:13.000 215 21267.19 342.40 43014.05 47985.54 2019-08-03 02:18:14.000 215 21267.17 342.36 43014.04 47985.51 2019-08-03 02:18:15.000 215 21267.22 342.29 43014.03 47985.51 2019-08-03 02:18:16.000 215 21267.21 342.25 43014.05 47985.54 2019-08-03 02:18:17.000 215 21267.24 342.22 43014.08 47985.58 2019-08-03 02:18:18.000 215 21267.27 342.21 43014.11 47985.58 2019-08-03 02:18:19.000 215 21267.23 342.21 43014.11 47985.62 2019-08-03 02:18:20.000 215 21267.26 342.21 43014.14 47985.65 2019-08-03 02:18:21.000 215 21267.20 342.22 43014.15 47985.64 2019-08-03 02:18:22.000 215 21267.23 342.22 43014.14 47985.65 2019-08-03 02:18:23.000 215 21267.24 342.21 43014.12 47985.66 2019-08-03 02:18:24.000 215 21267.24 342.21 43014.15 47985.64 2019-08-03 02:18:25.000 215 21267.24 342.20 43014.13 47985.65 2019-08-03 02:18:26.000 215 21267.25 342.19 43014.14 47985.67 2019-08-03 02:18:27.000 215 21267.24 342.21 43014.14 47985.65 2019-08-03 02:18:28.000 215 21267.21 342.24 43014.11 47985.67 2019-08-03 02:18:29.000 215 21267.20 342.27 43014.10 47985.63 2019-08-03 02:18:30.000 215 21267.20 342.27 43014.08 47985.61 2019-08-03 02:18:31.000 215 21267.20 342.27 43014.08 47985.63 2019-08-03 02:18:32.000 215 21267.17 342.27 43014.08 47985.57 2019-08-03 02:18:33.000 215 21267.20 342.26 43014.10 47985.56 2019-08-03 02:18:34.000 215 21267.19 342.26 43014.08 47985.57 2019-08-03 02:18:35.000 215 21267.18 342.26 43014.08 47985.58 2019-08-03 02:18:36.000 215 21267.20 342.27 43014.06 47985.56 2019-08-03 02:18:37.000 215 21267.18 342.25 43014.02 47985.55 2019-08-03 02:18:38.000 215 21267.18 342.24 43014.01 47985.54 2019-08-03 02:18:39.000 215 21267.17 342.21 43014.03 47985.53 2019-08-03 02:18:40.000 215 21267.17 342.21 43014.03 47985.52 2019-08-03 02:18:41.000 215 21267.16 342.24 43014.04 47985.53 2019-08-03 02:18:42.000 215 21267.14 342.25 43014.02 47985.52 2019-08-03 02:18:43.000 215 21267.13 342.31 43013.96 47985.49 2019-08-03 02:18:44.000 215 21267.11 342.32 43013.92 47985.47 2019-08-03 02:18:45.000 215 21267.12 342.32 43013.92 47985.41 2019-08-03 02:18:46.000 215 21267.13 342.32 43013.91 47985.40 2019-08-03 02:18:47.000 215 21267.14 342.30 43013.89 47985.40 2019-08-03 02:18:48.000 215 21267.13 342.33 43013.87 47985.36 2019-08-03 02:18:49.000 215 21267.12 342.32 43013.86 47985.35 2019-08-03 02:18:50.000 215 21267.14 342.29 43013.84 47985.37 2019-08-03 02:18:51.000 215 21267.15 342.27 43013.85 47985.35 2019-08-03 02:18:52.000 215 21267.10 342.28 43013.84 47985.34 2019-08-03 02:18:53.000 215 21267.08 342.29 43013.84 47985.36 2019-08-03 02:18:54.000 215 21267.09 342.26 43013.84 47985.36 2019-08-03 02:18:55.000 215 21267.14 342.21 43013.87 47985.35 2019-08-03 02:18:56.000 215 21267.15 342.19 43013.90 47985.36 2019-08-03 02:18:57.000 215 21267.16 342.17 43013.90 47985.39 2019-08-03 02:18:58.000 215 21267.16 342.13 43013.95 47985.46 2019-08-03 02:18:59.000 215 21267.17 342.09 43013.98 47985.44 2019-08-03 02:19:00.000 215 21267.20 342.07 43014.00 47985.51 2019-08-03 02:19:01.000 215 21267.20 342.07 43014.02 47985.52 2019-08-03 02:19:02.000 215 21267.21 342.06 43014.01 47985.55 2019-08-03 02:19:03.000 215 21267.21 342.06 43014.03 47985.57 2019-08-03 02:19:04.000 215 21267.24 342.05 43014.07 47985.59 2019-08-03 02:19:05.000 215 21267.21 342.06 43014.08 47985.60 2019-08-03 02:19:06.000 215 21267.22 342.08 43014.09 47985.59 2019-08-03 02:19:07.000 215 21267.24 342.10 43014.07 47985.61 2019-08-03 02:19:08.000 215 21267.22 342.08 43014.07 47985.61 2019-08-03 02:19:09.000 215 21267.22 342.04 43014.09 47985.60 2019-08-03 02:19:10.000 215 21267.21 342.05 43014.09 47985.60 2019-08-03 02:19:11.000 215 21267.21 342.05 43014.07 47985.61 2019-08-03 02:19:12.000 215 21267.20 342.04 43014.09 47985.64 2019-08-03 02:19:13.000 215 21267.23 342.05 43014.08 47985.63 2019-08-03 02:19:14.000 215 21267.23 342.05 43014.08 47985.62 2019-08-03 02:19:15.000 215 21267.21 342.06 43014.12 47985.64 2019-08-03 02:19:16.000 215 21267.20 342.05 43014.09 47985.63 2019-08-03 02:19:17.000 215 21267.20 342.06 43014.08 47985.63 2019-08-03 02:19:18.000 215 21267.18 342.08 43014.05 47985.59 2019-08-03 02:19:19.000 215 21267.19 342.04 43014.05 47985.59 2019-08-03 02:19:20.000 215 21267.21 342.03 43014.08 47985.58 2019-08-03 02:19:21.000 215 21267.21 342.02 43014.09 47985.62 2019-08-03 02:19:22.000 215 21267.22 342.00 43014.09 47985.60 2019-08-03 02:19:23.000 215 21267.22 341.99 43014.05 47985.62 2019-08-03 02:19:24.000 215 21267.22 342.00 43014.04 47985.59 2019-08-03 02:19:25.000 215 21267.22 341.98 43014.07 47985.62 2019-08-03 02:19:26.000 215 21267.22 341.98 43014.10 47985.61 2019-08-03 02:19:27.000 215 21267.24 341.96 43014.10 47985.62 2019-08-03 02:19:28.000 215 21267.24 341.93 43014.06 47985.63 2019-08-03 02:19:29.000 215 21267.28 341.94 43014.08 47985.65 2019-08-03 02:19:30.000 215 21267.27 341.93 43014.11 47985.64 2019-08-03 02:19:31.000 215 21267.29 341.93 43014.12 47985.67 2019-08-03 02:19:32.000 215 21267.27 341.91 43014.13 47985.67 2019-08-03 02:19:33.000 215 21267.26 341.91 43014.13 47985.70 2019-08-03 02:19:34.000 215 21267.27 341.90 43014.15 47985.69 2019-08-03 02:19:35.000 215 21267.29 341.88 43014.12 47985.70 2019-08-03 02:19:36.000 215 21267.30 341.87 43014.14 47985.70 2019-08-03 02:19:37.000 215 21267.28 341.87 43014.15 47985.73 2019-08-03 02:19:38.000 215 21267.29 341.86 43014.15 47985.68 2019-08-03 02:19:39.000 215 21267.28 341.87 43014.16 47985.71 2019-08-03 02:19:40.000 215 21267.28 341.86 43014.15 47985.68 2019-08-03 02:19:41.000 215 21267.25 341.87 43014.15 47985.69 2019-08-03 02:19:42.000 215 21267.28 341.85 43014.17 47985.70 2019-08-03 02:19:43.000 215 21267.28 341.83 43014.15 47985.72 2019-08-03 02:19:44.000 215 21267.27 341.84 43014.13 47985.69 2019-08-03 02:19:45.000 215 21267.23 341.83 43014.14 47985.67 2019-08-03 02:19:46.000 215 21267.25 341.83 43014.15 47985.68 2019-08-03 02:19:47.000 215 21267.25 341.82 43014.17 47985.68 2019-08-03 02:19:48.000 215 21267.24 341.81 43014.18 47985.70 2019-08-03 02:19:49.000 215 21267.25 341.82 43014.17 47985.70 2019-08-03 02:19:50.000 215 21267.25 341.81 43014.16 47985.69 2019-08-03 02:19:51.000 215 21267.24 341.83 43014.19 47985.71 2019-08-03 02:19:52.000 215 21267.23 341.82 43014.19 47985.69 2019-08-03 02:19:53.000 215 21267.23 341.85 43014.18 47985.69 2019-08-03 02:19:54.000 215 21267.21 341.85 43014.15 47985.70 2019-08-03 02:19:55.000 215 21267.19 341.83 43014.15 47985.68 2019-08-03 02:19:56.000 215 21267.18 341.83 43014.15 47985.67 2019-08-03 02:19:57.000 215 21267.20 341.82 43014.16 47985.68 2019-08-03 02:19:58.000 215 21267.19 341.79 43014.16 47985.69 2019-08-03 02:19:59.000 215 21267.20 341.77 43014.17 47985.67 2019-08-03 02:20:00.000 215 21267.19 341.76 43014.16 47985.66 2019-08-03 02:20:01.000 215 21267.20 341.77 43014.19 47985.70 2019-08-03 02:20:02.000 215 21267.19 341.77 43014.18 47985.68 2019-08-03 02:20:03.000 215 21267.17 341.76 43014.20 47985.66 2019-08-03 02:20:04.000 215 21267.17 341.77 43014.17 47985.68 2019-08-03 02:20:05.000 215 21267.17 341.77 43014.18 47985.68 2019-08-03 02:20:06.000 215 21267.18 341.77 43014.18 47985.64 2019-08-03 02:20:07.000 215 21267.18 341.78 43014.15 47985.68 2019-08-03 02:20:08.000 215 21267.18 341.79 43014.14 47985.68 2019-08-03 02:20:09.000 215 21267.17 341.79 43014.12 47985.65 2019-08-03 02:20:10.000 215 21267.13 341.80 43014.12 47985.66 2019-08-03 02:20:11.000 215 21267.14 341.80 43014.13 47985.66 2019-08-03 02:20:12.000 215 21267.16 341.79 43014.14 47985.67 2019-08-03 02:20:13.000 215 21267.10 341.84 43014.12 47985.65 2019-08-03 02:20:14.000 215 21267.09 341.86 43014.13 47985.64 2019-08-03 02:20:15.000 215 21267.06 341.91 43014.08 47985.63 2019-08-03 02:20:16.000 215 21267.08 341.92 43014.04 47985.56 2019-08-03 02:20:17.000 215 21267.03 341.95 43014.05 47985.54 2019-08-03 02:20:18.000 215 21267.02 341.95 43014.04 47985.53 2019-08-03 02:20:19.000 215 21267.01 341.98 43014.02 47985.49 2019-08-03 02:20:20.000 215 21267.04 341.97 43013.99 47985.46 2019-08-03 02:20:21.000 215 21267.04 341.98 43014.02 47985.45 2019-08-03 02:20:22.000 215 21267.03 342.00 43013.99 47985.45 2019-08-03 02:20:23.000 215 21267.02 341.97 43013.98 47985.44 2019-08-03 02:20:24.000 215 21267.04 341.96 43014.00 47985.43 2019-08-03 02:20:25.000 215 21267.06 341.96 43013.96 47985.43 2019-08-03 02:20:26.000 215 21267.04 341.97 43013.94 47985.42 2019-08-03 02:20:27.000 215 21267.02 341.99 43013.95 47985.40 2019-08-03 02:20:28.000 215 21267.01 341.99 43013.93 47985.43 2019-08-03 02:20:29.000 215 21267.00 341.96 43013.92 47985.42 2019-08-03 02:20:30.000 215 21266.99 341.99 43013.89 47985.43 2019-08-03 02:20:31.000 215 21266.99 342.01 43013.88 47985.39 2019-08-03 02:20:32.000 215 21267.00 342.01 43013.91 47985.40 2019-08-03 02:20:33.000 215 21267.00 342.02 43013.93 47985.39 2019-08-03 02:20:34.000 215 21266.99 342.02 43013.93 47985.39 2019-08-03 02:20:35.000 215 21266.99 342.02 43013.93 47985.40 2019-08-03 02:20:36.000 215 21266.99 342.02 43013.94 47985.38 2019-08-03 02:20:37.000 215 21266.98 342.01 43013.93 47985.40 2019-08-03 02:20:38.000 215 21267.00 342.02 43013.94 47985.42 2019-08-03 02:20:39.000 215 21267.03 341.99 43013.92 47985.41 2019-08-03 02:20:40.000 215 21267.02 341.97 43013.98 47985.42 2019-08-03 02:20:41.000 215 21267.02 341.97 43013.97 47985.43 2019-08-03 02:20:42.000 215 21267.03 341.94 43013.99 47985.42 2019-08-03 02:20:43.000 215 21267.03 341.90 43014.01 47985.46 2019-08-03 02:20:44.000 215 21267.05 341.92 43014.02 47985.49 2019-08-03 02:20:45.000 215 21267.08 341.92 43014.04 47985.48 2019-08-03 02:20:46.000 215 21267.08 341.88 43014.05 47985.51 2019-08-03 02:20:47.000 215 21267.10 341.83 43014.09 47985.57 2019-08-03 02:20:48.000 215 21267.11 341.83 43014.12 47985.56 2019-08-03 02:20:49.000 215 21267.13 341.80 43014.16 47985.59 2019-08-03 02:20:50.000 215 21267.11 341.79 43014.18 47985.62 2019-08-03 02:20:51.000 215 21267.11 341.77 43014.19 47985.65 2019-08-03 02:20:52.000 215 21267.10 341.78 43014.21 47985.66 2019-08-03 02:20:53.000 215 21267.08 341.77 43014.19 47985.68 2019-08-03 02:20:54.000 215 21267.09 341.77 43014.21 47985.70 2019-08-03 02:20:55.000 215 21267.10 341.77 43014.21 47985.70 2019-08-03 02:20:56.000 215 21267.09 341.79 43014.20 47985.70 2019-08-03 02:20:57.000 215 21267.09 341.79 43014.24 47985.71 2019-08-03 02:20:58.000 215 21267.07 341.81 43014.25 47985.69 2019-08-03 02:20:59.000 215 21267.06 341.82 43014.26 47985.70 2019-08-03 02:21:00.000 215 21267.04 341.80 43014.24 47985.69 2019-08-03 02:21:01.000 215 21267.03 341.82 43014.21 47985.68 2019-08-03 02:21:02.000 215 21267.01 341.83 43014.21 47985.67 2019-08-03 02:21:03.000 215 21267.02 341.82 43014.23 47985.64 2019-08-03 02:21:04.000 215 21267.01 341.83 43014.26 47985.69 2019-08-03 02:21:05.000 215 21267.04 341.84 43014.26 47985.63 2019-08-03 02:21:06.000 215 21267.03 341.84 43014.23 47985.67 2019-08-03 02:21:07.000 215 21267.01 341.86 43014.24 47985.63 2019-08-03 02:21:08.000 215 21267.00 341.85 43014.23 47985.66 2019-08-03 02:21:09.000 215 21267.01 341.84 43014.24 47985.61 2019-08-03 02:21:10.000 215 21267.03 341.83 43014.24 47985.63 2019-08-03 02:21:11.000 215 21267.04 341.85 43014.23 47985.66 2019-08-03 02:21:12.000 215 21267.02 341.87 43014.22 47985.63 2019-08-03 02:21:13.000 215 21267.00 341.89 43014.20 47985.62 2019-08-03 02:21:14.000 215 21266.98 341.89 43014.21 47985.61 2019-08-03 02:21:15.000 215 21266.99 341.90 43014.17 47985.60 2019-08-03 02:21:16.000 215 21267.00 341.89 43014.20 47985.59 2019-08-03 02:21:17.000 215 21266.98 341.90 43014.21 47985.58 2019-08-03 02:21:18.000 215 21266.99 341.91 43014.16 47985.61 2019-08-03 02:21:19.000 215 21267.00 341.89 43014.16 47985.62 2019-08-03 02:21:20.000 215 21267.00 341.91 43014.18 47985.57 2019-08-03 02:21:21.000 215 21266.96 341.92 43014.16 47985.57 2019-08-03 02:21:22.000 215 21266.98 341.91 43014.19 47985.58 2019-08-03 02:21:23.000 215 21266.94 341.93 43014.17 47985.60 2019-08-03 02:21:24.000 215 21266.97 341.93 43014.15 47985.56 2019-08-03 02:21:25.000 215 21266.98 341.93 43014.16 47985.58 2019-08-03 02:21:26.000 215 21266.98 341.94 43014.17 47985.56 2019-08-03 02:21:27.000 215 21266.96 341.93 43014.17 47985.59 2019-08-03 02:21:28.000 215 21266.93 341.95 43014.11 47985.56 2019-08-03 02:21:29.000 215 21266.90 342.05 43014.10 47985.53 2019-08-03 02:21:30.000 215 21266.88 342.12 43014.07 47985.49 2019-08-03 02:21:31.000 215 21266.82 342.18 43013.96 47985.42 2019-08-03 02:21:32.000 215 21266.82 342.20 43013.93 47985.34 2019-08-03 02:21:33.000 215 21266.81 342.18 43013.89 47985.32 2019-08-03 02:21:34.000 215 21266.79 342.19 43013.87 47985.31 2019-08-03 02:21:35.000 215 21266.82 342.20 43013.84 47985.26 2019-08-03 02:21:36.000 215 21266.82 342.18 43013.83 47985.24 2019-08-03 02:21:37.000 215 21266.80 342.18 43013.86 47985.21 2019-08-03 02:21:38.000 215 21266.81 342.18 43013.87 47985.22 2019-08-03 02:21:39.000 215 21266.82 342.18 43013.83 47985.22 2019-08-03 02:21:40.000 215 21266.80 342.21 43013.87 47985.20 2019-08-03 02:21:41.000 215 21266.77 342.26 43013.83 47985.18 2019-08-03 02:21:42.000 215 21266.79 342.22 43013.79 47985.19 2019-08-03 02:21:43.000 215 21266.78 342.21 43013.83 47985.15 2019-08-03 02:21:44.000 215 21266.78 342.23 43013.81 47985.16 2019-08-03 02:21:45.000 215 21266.76 342.26 43013.76 47985.16 2019-08-03 02:21:46.000 215 21266.76 342.28 43013.74 47985.12 2019-08-03 02:21:47.000 215 21266.73 342.31 43013.75 47985.10 2019-08-03 02:21:48.000 215 21266.74 342.30 43013.71 47985.06 2019-08-03 02:21:49.000 215 21266.75 342.29 43013.72 47985.08 2019-08-03 02:21:50.000 215 21266.79 342.27 43013.71 47985.05 2019-08-03 02:21:51.000 215 21266.81 342.25 43013.72 47985.09 2019-08-03 02:21:52.000 215 21266.80 342.22 43013.73 47985.09 2019-08-03 02:21:53.000 215 21266.80 342.23 43013.77 47985.15 2019-08-03 02:21:54.000 215 21266.82 342.22 43013.80 47985.15 2019-08-03 02:21:55.000 215 21266.84 342.21 43013.80 47985.18 2019-08-03 02:21:56.000 215 21266.85 342.18 43013.85 47985.18 2019-08-03 02:21:57.000 215 21266.81 342.17 43013.87 47985.19 2019-08-03 02:21:58.000 215 21266.80 342.17 43013.90 47985.25 2019-08-03 02:21:59.000 215 21266.82 342.14 43013.90 47985.24 2019-08-03 02:22:00.000 215 21266.83 342.15 43013.89 47985.25 2019-08-03 02:22:01.000 215 21266.81 342.20 43013.93 47985.27 2019-08-03 02:22:02.000 215 21266.81 342.22 43013.94 47985.24 2019-08-03 02:22:03.000 215 21266.82 342.21 43013.93 47985.25 2019-08-03 02:22:04.000 215 21266.80 342.24 43013.94 47985.24 2019-08-03 02:22:05.000 215 21266.82 342.24 43013.91 47985.24 2019-08-03 02:22:06.000 215 21266.79 342.25 43013.91 47985.26 2019-08-03 02:22:07.000 215 21266.81 342.24 43013.94 47985.24 2019-08-03 02:22:08.000 215 21266.82 342.20 43013.93 47985.27 2019-08-03 02:22:09.000 215 21266.81 342.22 43013.93 47985.28 2019-08-03 02:22:10.000 215 21266.79 342.23 43013.90 47985.29 2019-08-03 02:22:11.000 215 21266.78 342.27 43013.90 47985.25 2019-08-03 02:22:12.000 215 21266.81 342.28 43013.93 47985.25 2019-08-03 02:22:13.000 215 21266.81 342.28 43013.91 47985.25 2019-08-03 02:22:14.000 215 21266.81 342.29 43013.91 47985.25 2019-08-03 02:22:15.000 215 21266.80 342.27 43013.92 47985.27 2019-08-03 02:22:16.000 215 21266.79 342.27 43013.91 47985.24 2019-08-03 02:22:17.000 215 21266.79 342.27 43013.91 47985.26 2019-08-03 02:22:18.000 215 21266.83 342.28 43013.88 47985.25 2019-08-03 02:22:19.000 215 21266.81 342.30 43013.93 47985.24 2019-08-03 02:22:20.000 215 21266.81 342.32 43013.94 47985.25 2019-08-03 02:22:21.000 215 21266.79 342.30 43013.92 47985.27 2019-08-03 02:22:22.000 215 21266.79 342.32 43013.89 47985.27 2019-08-03 02:22:23.000 215 21266.79 342.30 43013.90 47985.26 2019-08-03 02:22:24.000 215 21266.79 342.30 43013.90 47985.26 2019-08-03 02:22:25.000 215 21266.79 342.32 43013.93 47985.28 2019-08-03 02:22:26.000 215 21266.79 342.33 43013.91 47985.24 2019-08-03 02:22:27.000 215 21266.77 342.33 43013.89 47985.27 2019-08-03 02:22:28.000 215 21266.77 342.37 43013.91 47985.25 2019-08-03 02:22:29.000 215 21266.78 342.34 43013.93 47985.27 2019-08-03 02:22:30.000 215 21266.78 342.32 43013.93 47985.26 2019-08-03 02:22:31.000 215 21266.78 342.33 43013.94 47985.27 2019-08-03 02:22:32.000 215 21266.74 342.32 43013.91 47985.28 2019-08-03 02:22:33.000 215 21266.75 342.37 43013.91 47985.28 2019-08-03 02:22:34.000 215 21266.74 342.39 43013.90 47985.24 2019-08-03 02:22:35.000 215 21266.72 342.39 43013.90 47985.22 2019-08-03 02:22:36.000 215 21266.74 342.35 43013.91 47985.22 2019-08-03 02:22:37.000 215 21266.72 342.33 43013.87 47985.26 2019-08-03 02:22:38.000 215 21266.71 342.30 43013.91 47985.25 2019-08-03 02:22:39.000 215 21266.73 342.29 43013.92 47985.27 2019-08-03 02:22:40.000 215 21266.74 342.28 43013.94 47985.29 2019-08-03 02:22:41.000 215 21266.74 342.26 43014.00 47985.33 2019-08-03 02:22:42.000 215 21266.75 342.27 43013.99 47985.32 2019-08-03 02:22:43.000 215 21266.76 342.26 43013.98 47985.32 2019-08-03 02:22:44.000 215 21266.75 342.26 43013.99 47985.34 2019-08-03 02:22:45.000 215 21266.75 342.27 43013.99 47985.31 2019-08-03 02:22:46.000 215 21266.72 342.26 43013.99 47985.32 2019-08-03 02:22:47.000 215 21266.70 342.24 43013.98 47985.38 2019-08-03 02:22:48.000 215 21266.69 342.27 43013.99 47985.30 2019-08-03 02:22:49.000 215 21266.69 342.27 43013.98 47985.31 2019-08-03 02:22:50.000 215 21266.68 342.28 43013.99 47985.31 2019-08-03 02:22:51.000 215 21266.67 342.29 43013.98 47985.33 2019-08-03 02:22:52.000 215 21266.66 342.31 43013.97 47985.30 2019-08-03 02:22:53.000 215 21266.64 342.35 43013.94 47985.30 2019-08-03 02:22:54.000 215 21266.68 342.36 43013.94 47985.27 2019-08-03 02:22:55.000 215 21266.66 342.38 43013.90 47985.27 2019-08-03 02:22:56.000 215 21266.66 342.39 43013.92 47985.23 2019-08-03 02:22:57.000 215 21266.65 342.42 43013.89 47985.21 2019-08-03 02:22:58.000 215 21266.63 342.42 43013.91 47985.20 2019-08-03 02:22:59.000 215 21266.65 342.39 43013.92 47985.20 2019-08-03 02:23:00.000 215 21266.62 342.44 43013.87 47985.20 2019-08-03 02:23:01.000 215 21266.59 342.51 43013.84 47985.16 2019-08-03 02:23:02.000 215 21266.58 342.54 43013.77 47985.14 2019-08-03 02:23:03.000 215 21266.60 342.55 43013.79 47985.09 2019-08-03 02:23:04.000 215 21266.60 342.54 43013.75 47985.09 2019-08-03 02:23:05.000 215 21266.59 342.53 43013.73 47985.05 2019-08-03 02:23:06.000 215 21266.61 342.55 43013.71 47985.06 2019-08-03 02:23:07.000 215 21266.59 342.56 43013.71 47985.04 2019-08-03 02:23:08.000 215 21266.58 342.56 43013.71 47985.03 2019-08-03 02:23:09.000 215 21266.61 342.55 43013.69 47985.02 2019-08-03 02:23:10.000 215 21266.61 342.54 43013.70 47985.03 2019-08-03 02:23:11.000 215 21266.65 342.48 43013.76 47985.05 2019-08-03 02:23:12.000 215 21266.66 342.49 43013.77 47985.07 2019-08-03 02:23:13.000 215 21266.66 342.44 43013.80 47985.06 2019-08-03 02:23:14.000 215 21266.65 342.44 43013.78 47985.11 2019-08-03 02:23:15.000 215 21266.64 342.45 43013.81 47985.13 2019-08-03 02:23:16.000 215 21266.63 342.46 43013.80 47985.13 2019-08-03 02:23:17.000 215 21266.64 342.52 43013.77 47985.13 2019-08-03 02:23:18.000 215 21266.62 342.55 43013.74 47985.12 2019-08-03 02:23:19.000 215 21266.64 342.52 43013.78 47985.10 2019-08-03 02:23:20.000 215 21266.65 342.47 43013.79 47985.09 2019-08-03 02:23:21.000 215 21266.71 342.43 43013.82 47985.08 2019-08-03 02:23:22.000 215 21266.70 342.41 43013.86 47985.13 2019-08-03 02:23:23.000 215 21266.70 342.38 43013.88 47985.15 2019-08-03 02:23:24.000 215 21266.67 342.36 43013.90 47985.19 2019-08-03 02:23:25.000 215 21266.70 342.35 43013.91 47985.20 2019-08-03 02:23:26.000 215 21266.74 342.34 43013.94 47985.23 2019-08-03 02:23:27.000 215 21266.73 342.35 43013.98 47985.25 2019-08-03 02:23:28.000 215 21266.74 342.34 43013.98 47985.27 2019-08-03 02:23:29.000 215 21266.69 342.35 43013.98 47985.28 2019-08-03 02:23:30.000 215 21266.68 342.36 43014.00 47985.31 2019-08-03 02:23:31.000 215 21266.69 342.38 43013.98 47985.29 2019-08-03 02:23:32.000 215 21266.70 342.36 43013.95 47985.29 2019-08-03 02:23:33.000 215 21266.67 342.37 43013.95 47985.30 2019-08-03 02:23:34.000 215 21266.68 342.38 43013.97 47985.30 2019-08-03 02:23:35.000 215 21266.71 342.37 43013.99 47985.29 2019-08-03 02:23:36.000 215 21266.70 342.36 43014.02 47985.30 2019-08-03 02:23:37.000 215 21266.71 342.36 43014.02 47985.31 2019-08-03 02:23:38.000 215 21266.67 342.38 43013.99 47985.31 2019-08-03 02:23:39.000 215 21266.67 342.42 43013.97 47985.32 2019-08-03 02:23:40.000 215 21266.66 342.45 43013.98 47985.29 2019-08-03 02:23:41.000 215 21266.64 342.48 43013.96 47985.23 2019-08-03 02:23:42.000 215 21266.63 342.50 43013.92 47985.24 2019-08-03 02:23:43.000 215 21266.61 342.52 43013.89 47985.20 2019-08-03 02:23:44.000 215 21266.64 342.50 43013.87 47985.20 2019-08-03 02:23:45.000 215 21266.62 342.46 43013.90 47985.18 2019-08-03 02:23:46.000 215 21266.67 342.43 43013.91 47985.18 2019-08-03 02:23:47.000 215 21266.66 342.40 43013.93 47985.23 2019-08-03 02:23:48.000 215 21266.69 342.40 43013.93 47985.23 2019-08-03 02:23:49.000 215 21266.66 342.41 43013.96 47985.28 2019-08-03 02:23:50.000 215 21266.70 342.40 43013.96 47985.27 2019-08-03 02:23:51.000 215 21266.68 342.41 43014.00 47985.27 2019-08-03 02:23:52.000 215 21266.68 342.41 43013.99 47985.28 2019-08-03 02:23:53.000 215 21266.68 342.41 43013.98 47985.32 2019-08-03 02:23:54.000 215 21266.67 342.39 43014.00 47985.27 2019-08-03 02:23:55.000 215 21266.65 342.41 43014.00 47985.30 2019-08-03 02:23:56.000 215 21266.65 342.41 43014.00 47985.29 2019-08-03 02:23:57.000 215 21266.64 342.44 43013.99 47985.27 2019-08-03 02:23:58.000 215 21266.62 342.49 43013.97 47985.29 2019-08-03 02:23:59.000 215 21266.61 342.54 43013.91 47985.23 2019-08-03 02:24:00.000 215 21266.55 342.64 43013.84 47985.19 2019-08-03 02:24:01.000 215 21266.57 342.64 43013.82 47985.16 2019-08-03 02:24:02.000 215 21266.57 342.65 43013.81 47985.11 2019-08-03 02:24:03.000 215 21266.60 342.63 43013.77 47985.10 2019-08-03 02:24:04.000 215 21266.60 342.59 43013.79 47985.08 2019-08-03 02:24:05.000 215 21266.61 342.57 43013.79 47985.08 2019-08-03 02:24:06.000 215 21266.63 342.54 43013.79 47985.09 2019-08-03 02:24:07.000 215 21266.61 342.53 43013.81 47985.11 2019-08-03 02:24:08.000 215 21266.61 342.56 43013.80 47985.13 2019-08-03 02:24:09.000 215 21266.61 342.57 43013.80 47985.11 2019-08-03 02:24:10.000 215 21266.60 342.60 43013.80 47985.12 2019-08-03 02:24:11.000 215 21266.61 342.59 43013.79 47985.12 2019-08-03 02:24:12.000 215 21266.62 342.58 43013.80 47985.12 2019-08-03 02:24:13.000 215 21266.63 342.58 43013.83 47985.10 2019-08-03 02:24:14.000 215 21266.62 342.57 43013.83 47985.13 2019-08-03 02:24:15.000 215 21266.62 342.57 43013.82 47985.11 2019-08-03 02:24:16.000 215 21266.58 342.58 43013.85 47985.14 2019-08-03 02:24:17.000 215 21266.58 342.59 43013.81 47985.13 2019-08-03 02:24:18.000 215 21266.63 342.55 43013.83 47985.12 2019-08-03 02:24:19.000 215 21266.64 342.52 43013.87 47985.16 2019-08-03 02:24:20.000 215 21266.66 342.51 43013.84 47985.14 2019-08-03 02:24:21.000 215 21266.66 342.51 43013.85 47985.16 2019-08-03 02:24:22.000 215 21266.67 342.51 43013.85 47985.17 2019-08-03 02:24:23.000 215 21266.64 342.53 43013.85 47985.18 2019-08-03 02:24:24.000 215 21266.67 342.51 43013.87 47985.17 2019-08-03 02:24:25.000 215 21266.67 342.52 43013.86 47985.21 2019-08-03 02:24:26.000 215 21266.67 342.51 43013.87 47985.17 2019-08-03 02:24:27.000 215 21266.65 342.51 43013.89 47985.21 2019-08-03 02:24:28.000 215 21266.66 342.49 43013.90 47985.20 2019-08-03 02:24:29.000 215 21266.65 342.47 43013.89 47985.18 2019-08-03 02:24:30.000 215 21266.66 342.49 43013.90 47985.19 2019-08-03 02:24:31.000 215 21266.65 342.51 43013.88 47985.24 2019-08-03 02:24:32.000 215 21266.66 342.50 43013.87 47985.19 2019-08-03 02:24:33.000 215 21266.69 342.49 43013.91 47985.21 2019-08-03 02:24:34.000 215 21266.68 342.48 43013.90 47985.22 2019-08-03 02:24:35.000 215 21266.70 342.47 43013.90 47985.21 2019-08-03 02:24:36.000 215 21266.67 342.49 43013.91 47985.21 2019-08-03 02:24:37.000 215 21266.67 342.50 43013.90 47985.22 2019-08-03 02:24:38.000 215 21266.65 342.50 43013.87 47985.22 2019-08-03 02:24:39.000 215 21266.64 342.50 43013.88 47985.22 2019-08-03 02:24:40.000 215 21266.66 342.47 43013.90 47985.25 2019-08-03 02:24:41.000 215 21266.65 342.48 43013.92 47985.22 2019-08-03 02:24:42.000 215 21266.67 342.48 43013.92 47985.24 2019-08-03 02:24:43.000 215 21266.68 342.48 43013.94 47985.22 2019-08-03 02:24:44.000 215 21266.68 342.48 43013.94 47985.25 2019-08-03 02:24:45.000 215 21266.71 342.48 43013.95 47985.23 2019-08-03 02:24:46.000 215 21266.72 342.48 43013.91 47985.23 2019-08-03 02:24:47.000 215 21266.72 342.49 43013.95 47985.21 2019-08-03 02:24:48.000 215 21266.69 342.50 43013.95 47985.23 2019-08-03 02:24:49.000 215 21266.69 342.52 43013.92 47985.25 2019-08-03 02:24:50.000 215 21266.69 342.54 43013.92 47985.24 2019-08-03 02:24:51.000 215 21266.67 342.56 43013.94 47985.22 2019-08-03 02:24:52.000 215 21266.67 342.56 43013.92 47985.24 2019-08-03 02:24:53.000 215 21266.69 342.57 43013.90 47985.24 2019-08-03 02:24:54.000 215 21266.70 342.56 43013.87 47985.20 2019-08-03 02:24:55.000 215 21266.72 342.58 43013.91 47985.25 2019-08-03 02:24:56.000 215 21266.73 342.56 43013.92 47985.22 2019-08-03 02:24:57.000 215 21266.71 342.56 43013.90 47985.23 2019-08-03 02:24:58.000 215 21266.72 342.57 43013.90 47985.21 2019-08-03 02:24:59.000 215 21266.75 342.56 43013.91 47985.25 2019-08-03 02:25:00.000 215 21266.71 342.58 43013.91 47985.23 2019-08-03 02:25:01.000 215 21266.69 342.59 43013.92 47985.22 2019-08-03 02:25:02.000 215 21266.70 342.57 43013.92 47985.26 2019-08-03 02:25:03.000 215 21266.72 342.55 43013.92 47985.21 2019-08-03 02:25:04.000 215 21266.70 342.53 43013.92 47985.26 2019-08-03 02:25:05.000 215 21266.68 342.53 43013.93 47985.25 2019-08-03 02:25:06.000 215 21266.70 342.52 43013.91 47985.23 2019-08-03 02:25:07.000 215 21266.69 342.53 43013.91 47985.24 2019-08-03 02:25:08.000 215 21266.69 342.55 43013.91 47985.26 2019-08-03 02:25:09.000 215 21266.68 342.56 43013.89 47985.24 2019-08-03 02:25:10.000 215 21266.68 342.58 43013.92 47985.26 2019-08-03 02:25:11.000 215 21266.68 342.57 43013.94 47985.26 2019-08-03 02:25:12.000 215 21266.66 342.57 43013.93 47985.25 2019-08-03 02:25:13.000 215 21266.68 342.59 43013.92 47985.24 2019-08-03 02:25:14.000 215 21266.68 342.61 43013.92 47985.25 2019-08-03 02:25:15.000 215 21266.67 342.61 43013.89 47985.26 2019-08-03 02:25:16.000 215 21266.69 342.63 43013.90 47985.19 2019-08-03 02:25:17.000 215 21266.69 342.65 43013.85 47985.22 2019-08-03 02:25:18.000 215 21266.69 342.69 43013.84 47985.20 2019-08-03 02:25:19.000 215 21266.67 342.68 43013.85 47985.18 2019-08-03 02:25:20.000 215 21266.66 342.68 43013.84 47985.21 2019-08-03 02:25:21.000 215 21266.65 342.69 43013.82 47985.22 2019-08-03 02:25:22.000 215 21266.71 342.70 43013.86 47985.18 2019-08-03 02:25:23.000 215 21266.70 342.71 43013.85 47985.20 2019-08-03 02:25:24.000 215 21266.69 342.73 43013.86 47985.19 2019-08-03 02:25:25.000 215 21266.70 342.76 43013.84 47985.21 2019-08-03 02:25:26.000 215 21266.72 342.75 43013.83 47985.18 2019-08-03 02:25:27.000 215 21266.71 342.75 43013.83 47985.20 2019-08-03 02:25:28.000 215 21266.73 342.77 43013.82 47985.18 2019-08-03 02:25:29.000 215 21266.73 342.77 43013.81 47985.19 2019-08-03 02:25:30.000 215 21266.73 342.78 43013.81 47985.19 2019-08-03 02:25:31.000 215 21266.72 342.80 43013.83 47985.21 2019-08-03 02:25:32.000 215 21266.72 342.77 43013.83 47985.19 2019-08-03 02:25:33.000 215 21266.74 342.78 43013.84 47985.22 2019-08-03 02:25:34.000 215 21266.74 342.76 43013.82 47985.19 2019-08-03 02:25:35.000 215 21266.74 342.76 43013.80 47985.22 2019-08-03 02:25:36.000 215 21266.72 342.76 43013.83 47985.23 2019-08-03 02:25:37.000 215 21266.75 342.74 43013.87 47985.24 2019-08-03 02:25:38.000 215 21266.81 342.68 43013.92 47985.28 2019-08-03 02:25:39.000 215 21266.84 342.64 43013.94 47985.30 2019-08-03 02:25:40.000 215 21266.84 342.66 43013.97 47985.30 2019-08-03 02:25:41.000 215 21266.85 342.64 43013.96 47985.36 2019-08-03 02:25:42.000 215 21266.84 342.62 43014.00 47985.35 2019-08-03 02:25:43.000 215 21266.85 342.61 43014.02 47985.39 2019-08-03 02:25:44.000 215 21266.81 342.62 43014.03 47985.40 2019-08-03 02:25:45.000 215 21266.80 342.60 43014.02 47985.43 2019-08-03 02:25:46.000 215 21266.84 342.58 43014.05 47985.42 2019-08-03 02:25:47.000 215 21266.87 342.56 43014.11 47985.48 2019-08-03 02:25:48.000 215 21266.88 342.54 43014.08 47985.45 2019-08-03 02:25:49.000 215 21266.89 342.54 43014.09 47985.49 2019-08-03 02:25:50.000 215 21266.89 342.52 43014.11 47985.51 2019-08-03 02:25:51.000 215 21266.88 342.53 43014.14 47985.51 2019-08-03 02:25:52.000 215 21266.92 342.53 43014.15 47985.55 2019-08-03 02:25:53.000 215 21266.89 342.52 43014.16 47985.54 2019-08-03 02:25:54.000 215 21266.89 342.55 43014.15 47985.54 2019-08-03 02:25:55.000 215 21266.89 342.58 43014.14 47985.52 2019-08-03 02:25:56.000 215 21266.89 342.57 43014.17 47985.56 2019-08-03 02:25:57.000 215 21266.87 342.58 43014.14 47985.54 2019-08-03 02:25:58.000 215 21266.88 342.62 43014.11 47985.51 2019-08-03 02:25:59.000 215 21266.89 342.63 43014.12 47985.54 2019-08-03 02:26:00.000 215 21266.89 342.65 43014.14 47985.51 2019-08-03 02:26:01.000 215 21266.88 342.64 43014.14 47985.50 2019-08-03 02:26:02.000 215 21266.90 342.66 43014.11 47985.47 2019-08-03 02:26:03.000 215 21266.91 342.65 43014.11 47985.53 2019-08-03 02:26:04.000 215 21266.89 342.65 43014.09 47985.48 2019-08-03 02:26:05.000 215 21266.87 342.66 43014.09 47985.49 2019-08-03 02:26:06.000 215 21266.91 342.65 43014.11 47985.50 2019-08-03 02:26:07.000 215 21266.88 342.66 43014.11 47985.51 2019-08-03 02:26:08.000 215 21266.90 342.66 43014.10 47985.48 2019-08-03 02:26:09.000 215 21266.92 342.67 43014.11 47985.49 2019-08-03 02:26:10.000 215 21266.93 342.68 43014.09 47985.49 2019-08-03 02:26:11.000 215 21266.94 342.68 43014.10 47985.49 2019-08-03 02:26:12.000 215 21266.94 342.67 43014.10 47985.48 2019-08-03 02:26:13.000 215 21266.95 342.69 43014.08 47985.51 2019-08-03 02:26:14.000 215 21266.92 342.70 43014.09 47985.48 2019-08-03 02:26:15.000 215 21266.92 342.70 43014.08 47985.50 2019-08-03 02:26:16.000 215 21266.94 342.69 43014.08 47985.47 2019-08-03 02:26:17.000 215 21266.94 342.72 43014.06 47985.48 2019-08-03 02:26:18.000 215 21266.98 342.71 43014.08 47985.49 2019-08-03 02:26:19.000 215 21266.95 342.72 43014.08 47985.47 2019-08-03 02:26:20.000 215 21266.95 342.73 43014.05 47985.46 2019-08-03 02:26:21.000 215 21266.96 342.75 43014.03 47985.49 2019-08-03 02:26:22.000 215 21266.96 342.80 43014.01 47985.47 2019-08-03 02:26:23.000 215 21266.97 342.80 43013.99 47985.45 2019-08-03 02:26:24.000 215 21266.97 342.79 43014.01 47985.46 2019-08-03 02:26:25.000 215 21266.98 342.80 43013.99 47985.44 2019-08-03 02:26:26.000 215 21267.03 342.80 43013.99 47985.47 2019-08-03 02:26:27.000 215 21267.02 342.80 43013.96 47985.43 2019-08-03 02:26:28.000 215 21267.01 342.79 43013.96 47985.44 2019-08-03 02:26:29.000 215 21267.02 342.78 43013.96 47985.43 2019-08-03 02:26:30.000 215 21267.03 342.79 43013.99 47985.44 2019-08-03 02:26:31.000 215 21267.06 342.76 43014.01 47985.43 2019-08-03 02:26:32.000 215 21267.07 342.72 43014.02 47985.43 2019-08-03 02:26:33.000 215 21267.08 342.70 43014.00 47985.44 2019-08-03 02:26:34.000 215 21267.08 342.70 43013.99 47985.44 2019-08-03 02:26:35.000 215 21267.08 342.71 43014.00 47985.48 2019-08-03 02:26:36.000 215 21267.10 342.68 43014.01 47985.49 2019-08-03 02:26:37.000 215 21267.15 342.65 43014.02 47985.51 2019-08-03 02:26:38.000 215 21267.12 342.62 43014.00 47985.55 2019-08-03 02:26:39.000 215 21267.13 342.58 43014.04 47985.52 2019-08-03 02:26:40.000 215 21267.15 342.58 43014.07 47985.56 2019-08-03 02:26:41.000 215 21267.15 342.57 43014.07 47985.56 2019-08-03 02:26:42.000 215 21267.14 342.57 43014.08 47985.61 2019-08-03 02:26:43.000 215 21267.16 342.56 43014.09 47985.62 2019-08-03 02:26:44.000 215 21267.16 342.54 43014.11 47985.60 2019-08-03 02:26:45.000 215 21267.16 342.56 43014.10 47985.65 2019-08-03 02:26:46.000 215 21267.18 342.52 43014.11 47985.62 2019-08-03 02:26:47.000 215 21267.19 342.51 43014.10 47985.64 2019-08-03 02:26:48.000 215 21267.20 342.51 43014.11 47985.66 2019-08-03 02:26:49.000 215 21267.18 342.51 43014.15 47985.64 2019-08-03 02:26:50.000 215 21267.19 342.50 43014.11 47985.65 2019-08-03 02:26:51.000 215 21267.20 342.47 43014.12 47985.65 2019-08-03 02:26:52.000 215 21267.21 342.42 43014.16 47985.66 2019-08-03 02:26:53.000 215 21267.22 342.41 43014.18 47985.70 2019-08-03 02:26:54.000 215 21267.21 342.41 43014.17 47985.63 2019-08-03 02:26:55.000 215 21267.19 342.39 43014.19 47985.65 2019-08-03 02:26:56.000 215 21267.21 342.40 43014.16 47985.67 2019-08-03 02:26:57.000 215 21267.21 342.40 43014.16 47985.67 2019-08-03 02:26:58.000 215 21267.20 342.37 43014.16 47985.64 2019-08-03 02:26:59.000 215 21267.20 342.36 43014.12 47985.66 2019-08-03 02:27:00.000 215 21267.18 342.39 43014.12 47985.64 2019-08-03 02:27:01.000 215 21267.19 342.39 43014.08 47985.61 2019-08-03 02:27:02.000 215 21267.20 342.38 43014.08 47985.62 2019-08-03 02:27:03.000 215 21267.21 342.36 43014.10 47985.63 2019-08-03 02:27:04.000 215 21267.20 342.33 43014.13 47985.63 2019-08-03 02:27:05.000 215 21267.21 342.36 43014.12 47985.64 2019-08-03 02:27:06.000 215 21267.22 342.34 43014.09 47985.63 2019-08-03 02:27:07.000 215 21267.22 342.32 43014.13 47985.64 2019-08-03 02:27:08.000 215 21267.21 342.35 43014.11 47985.67 2019-08-03 02:27:09.000 215 21267.17 342.42 43014.10 47985.61 2019-08-03 02:27:10.000 215 21267.15 342.49 43014.06 47985.56 2019-08-03 02:27:11.000 215 21267.14 342.52 43014.00 47985.53 2019-08-03 02:27:12.000 215 21267.13 342.51 43013.97 47985.49 2019-08-03 02:27:13.000 215 21267.11 342.46 43013.96 47985.47 2019-08-03 02:27:14.000 215 21267.14 342.41 43013.99 47985.47 2019-08-03 02:27:15.000 215 21267.17 342.37 43014.00 47985.48 2019-08-03 02:27:16.000 215 21267.15 342.37 43014.02 47985.51 2019-08-03 02:27:17.000 215 21267.19 342.35 43014.03 47985.53 2019-08-03 02:27:18.000 215 21267.18 342.36 43014.02 47985.54 2019-08-03 02:27:19.000 215 21267.17 342.35 43014.01 47985.53 2019-08-03 02:27:20.000 215 21267.17 342.37 43014.00 47985.53 2019-08-03 02:27:21.000 215 21267.17 342.38 43014.00 47985.56 2019-08-03 02:27:22.000 215 21267.14 342.40 43014.01 47985.51 2019-08-03 02:27:23.000 215 21267.08 342.47 43013.97 47985.51 2019-08-03 02:27:24.000 215 21267.10 342.53 43013.93 47985.46 2019-08-03 02:27:25.000 215 21267.09 342.59 43013.90 47985.40 2019-08-03 02:27:26.000 215 21267.06 342.60 43013.85 47985.37 2019-08-03 02:27:27.000 215 21267.05 342.59 43013.81 47985.33 2019-08-03 02:27:28.000 215 21267.03 342.58 43013.80 47985.29 2019-08-03 02:27:29.000 215 21267.06 342.54 43013.77 47985.23 2019-08-03 02:27:30.000 215 21267.09 342.46 43013.75 47985.26 2019-08-03 02:27:31.000 215 21267.10 342.40 43013.78 47985.25 2019-08-03 02:27:32.000 215 21267.10 342.37 43013.83 47985.31 2019-08-03 02:27:33.000 215 21267.11 342.35 43013.85 47985.33 2019-08-03 02:27:34.000 215 21267.11 342.34 43013.84 47985.36 2019-08-03 02:27:35.000 215 21267.11 342.34 43013.88 47985.39 2019-08-03 02:27:36.000 215 21267.13 342.34 43013.89 47985.37 2019-08-03 02:27:37.000 215 21267.08 342.37 43013.86 47985.41 2019-08-03 02:27:38.000 215 21267.06 342.40 43013.89 47985.38 2019-08-03 02:27:39.000 215 21267.05 342.41 43013.86 47985.36 2019-08-03 02:27:40.000 215 21267.04 342.44 43013.84 47985.31 2019-08-03 02:27:41.000 215 21267.05 342.45 43013.81 47985.29 2019-08-03 02:27:42.000 215 21267.05 342.42 43013.80 47985.28 2019-08-03 02:27:43.000 215 21267.09 342.35 43013.84 47985.29 2019-08-03 02:27:44.000 215 21267.11 342.32 43013.83 47985.32 2019-08-03 02:27:45.000 215 21267.12 342.34 43013.86 47985.30 2019-08-03 02:27:46.000 215 21267.09 342.34 43013.86 47985.34 2019-08-03 02:27:47.000 215 21267.08 342.35 43013.82 47985.35 2019-08-03 02:27:48.000 215 21267.07 342.40 43013.78 47985.30 2019-08-03 02:27:49.000 215 21267.07 342.43 43013.80 47985.32 2019-08-03 02:27:50.000 215 21267.05 342.45 43013.77 47985.27 2019-08-03 02:27:51.000 215 21267.07 342.45 43013.75 47985.26 2019-08-03 02:27:52.000 215 21267.11 342.44 43013.76 47985.25 2019-08-03 02:27:53.000 215 21267.11 342.44 43013.76 47985.25 2019-08-03 02:27:54.000 215 21267.13 342.43 43013.75 47985.27 2019-08-03 02:27:55.000 215 21267.13 342.40 43013.78 47985.28 2019-08-03 02:27:56.000 215 21267.15 342.38 43013.80 47985.29 2019-08-03 02:27:57.000 215 21267.16 342.39 43013.78 47985.29 2019-08-03 02:27:58.000 215 21267.16 342.40 43013.78 47985.31 2019-08-03 02:27:59.000 215 21267.14 342.43 43013.81 47985.31 2019-08-03 02:28:00.000 215 21267.11 342.43 43013.81 47985.31 2019-08-03 02:28:01.000 215 21267.14 342.43 43013.81 47985.32 2019-08-03 02:28:02.000 215 21267.18 342.42 43013.81 47985.29 2019-08-03 02:28:03.000 215 21267.18 342.40 43013.80 47985.32 2019-08-03 02:28:04.000 215 21267.17 342.36 43013.81 47985.32 2019-08-03 02:28:05.000 215 21267.21 342.34 43013.83 47985.33 2019-08-03 02:28:06.000 215 21267.18 342.32 43013.85 47985.36 2019-08-03 02:28:07.000 215 21267.19 342.30 43013.89 47985.38 2019-08-03 02:28:08.000 215 21267.25 342.30 43013.85 47985.41 2019-08-03 02:28:09.000 215 21267.24 342.28 43013.88 47985.43 2019-08-03 02:28:10.000 215 21267.23 342.28 43013.91 47985.44 2019-08-03 02:28:11.000 215 21267.27 342.28 43013.93 47985.46 2019-08-03 02:28:12.000 215 21267.25 342.29 43013.92 47985.45 2019-08-03 02:28:13.000 215 21267.25 342.30 43013.91 47985.45 2019-08-03 02:28:14.000 215 21267.26 342.33 43013.91 47985.44 2019-08-03 02:28:15.000 215 21267.25 342.32 43013.89 47985.45 2019-08-03 02:28:16.000 215 21267.26 342.29 43013.90 47985.44 2019-08-03 02:28:17.000 215 21267.25 342.29 43013.89 47985.45 2019-08-03 02:28:18.000 215 21267.27 342.30 43013.89 47985.44 2019-08-03 02:28:19.000 215 21267.25 342.29 43013.87 47985.44 2019-08-03 02:28:20.000 215 21267.26 342.29 43013.87 47985.46 2019-08-03 02:28:21.000 215 21267.28 342.28 43013.87 47985.43 2019-08-03 02:28:22.000 215 21267.30 342.26 43013.87 47985.45 2019-08-03 02:28:23.000 215 21267.26 342.26 43013.88 47985.46 2019-08-03 02:28:24.000 215 21267.26 342.25 43013.88 47985.46 2019-08-03 02:28:25.000 215 21267.25 342.25 43013.87 47985.41 2019-08-03 02:28:26.000 215 21267.27 342.25 43013.84 47985.45 2019-08-03 02:28:27.000 215 21267.28 342.22 43013.84 47985.43 2019-08-03 02:28:28.000 215 21267.29 342.20 43013.89 47985.42 2019-08-03 02:28:29.000 215 21267.30 342.18 43013.88 47985.43 2019-08-03 02:28:30.000 215 21267.28 342.15 43013.86 47985.41 2019-08-03 02:28:31.000 215 21267.27 342.15 43013.88 47985.46 2019-08-03 02:28:32.000 215 21267.29 342.13 43013.86 47985.47 2019-08-03 02:28:33.000 215 21267.28 342.09 43013.86 47985.46 2019-08-03 02:28:34.000 215 21267.31 342.05 43013.88 47985.48 2019-08-03 02:28:35.000 215 21267.30 342.05 43013.92 47985.45 2019-08-03 02:28:36.000 215 21267.32 342.07 43013.92 47985.50 2019-08-03 02:28:37.000 215 21267.33 342.10 43013.91 47985.51 2019-08-03 02:28:38.000 215 21267.35 342.09 43013.92 47985.51 2019-08-03 02:28:39.000 215 21267.38 342.09 43013.88 47985.51 2019-08-03 02:28:40.000 215 21267.38 342.11 43013.90 47985.54 2019-08-03 02:28:41.000 215 21267.38 342.10 43013.93 47985.53 2019-08-03 02:28:42.000 215 21267.36 342.11 43013.91 47985.54 2019-08-03 02:28:43.000 215 21267.39 342.07 43013.94 47985.54 2019-08-03 02:28:44.000 215 21267.36 342.07 43013.92 47985.58 2019-08-03 02:28:45.000 215 21267.37 342.07 43013.94 47985.57 2019-08-03 02:28:46.000 215 21267.41 342.08 43013.93 47985.57 2019-08-03 02:28:47.000 215 21267.41 342.09 43013.92 47985.56 2019-08-03 02:28:48.000 215 21267.40 342.07 43013.93 47985.58 2019-08-03 02:28:49.000 215 21267.41 342.06 43013.93 47985.57 2019-08-03 02:28:50.000 215 21267.43 342.05 43013.93 47985.56 2019-08-03 02:28:51.000 215 21267.44 342.05 43013.94 47985.57 2019-08-03 02:28:52.000 215 21267.43 342.04 43013.94 47985.58 2019-08-03 02:28:53.000 215 21267.40 342.04 43013.97 47985.57 2019-08-03 02:28:54.000 215 21267.43 342.04 43013.95 47985.57 2019-08-03 02:28:55.000 215 21267.44 342.02 43013.95 47985.60 2019-08-03 02:28:56.000 215 21267.44 342.01 43013.97 47985.61 2019-08-03 02:28:57.000 215 21267.44 342.00 43013.95 47985.59 2019-08-03 02:28:58.000 215 21267.49 342.02 43013.94 47985.60 2019-08-03 02:28:59.000 215 21267.49 342.03 43013.93 47985.61 2019-08-03 02:29:00.000 215 21267.47 342.07 43013.94 47985.61 2019-08-03 02:29:01.000 215 21267.49 342.09 43013.95 47985.59 2019-08-03 02:29:02.000 215 21267.48 342.07 43013.95 47985.59 2019-08-03 02:29:03.000 215 21267.46 342.06 43013.95 47985.61 2019-08-03 02:29:04.000 215 21267.48 342.06 43013.95 47985.61 2019-08-03 02:29:05.000 215 21267.52 342.05 43013.96 47985.61 2019-08-03 02:29:06.000 215 21267.54 342.04 43013.94 47985.61 2019-08-03 02:29:07.000 215 21267.50 342.04 43013.97 47985.61 2019-08-03 02:29:08.000 215 21267.49 342.05 43013.95 47985.62 2019-08-03 02:29:09.000 215 21267.50 342.03 43013.91 47985.61 2019-08-03 02:29:10.000 215 21267.51 342.02 43013.92 47985.64 2019-08-03 02:29:11.000 215 21267.54 342.01 43013.95 47985.61 2019-08-03 02:29:12.000 215 21267.53 342.00 43013.96 47985.62 2019-08-03 02:29:13.000 215 21267.53 341.99 43013.97 47985.66 2019-08-03 02:29:14.000 215 21267.56 341.97 43013.96 47985.63 2019-08-03 02:29:15.000 215 21267.55 341.96 43013.96 47985.64 2019-08-03 02:29:16.000 215 21267.57 341.94 43013.96 47985.64 2019-08-03 02:29:17.000 215 21267.57 341.94 43013.95 47985.63 2019-08-03 02:29:18.000 215 21267.54 341.94 43013.90 47985.64 2019-08-03 02:29:19.000 215 21267.52 341.93 43013.91 47985.63 2019-08-03 02:29:20.000 215 21267.54 341.90 43013.93 47985.62 2019-08-03 02:29:21.000 215 21267.55 341.90 43013.95 47985.63 2019-08-03 02:29:22.000 215 21267.55 341.89 43013.93 47985.65 2019-08-03 02:29:23.000 215 21267.56 341.91 43013.94 47985.64 2019-08-03 02:29:24.000 215 21267.54 341.90 43013.93 47985.62 2019-08-03 02:29:25.000 215 21267.56 341.86 43013.93 47985.65 2019-08-03 02:29:26.000 215 21267.55 341.82 43013.97 47985.67 2019-08-03 02:29:27.000 215 21267.54 341.80 43013.97 47985.66 2019-08-03 02:29:28.000 215 21267.56 341.77 43013.97 47985.66 2019-08-03 02:29:29.000 215 21267.59 341.77 43013.99 47985.71 2019-08-03 02:29:30.000 215 21267.63 341.75 43014.02 47985.71 2019-08-03 02:29:31.000 215 21267.65 341.71 43014.03 47985.74 2019-08-03 02:29:32.000 215 21267.66 341.69 43014.01 47985.76 2019-08-03 02:29:33.000 215 21267.68 341.68 43014.05 47985.77 2019-08-03 02:29:34.000 215 21267.68 341.66 43014.08 47985.81 2019-08-03 02:29:35.000 215 21267.70 341.63 43014.11 47985.84 2019-08-03 02:29:36.000 215 21267.71 341.60 43014.12 47985.83 2019-08-03 02:29:37.000 215 21267.70 341.59 43014.12 47985.85 2019-08-03 02:29:38.000 215 21267.71 341.57 43014.12 47985.88 2019-08-03 02:29:39.000 215 21267.72 341.58 43014.14 47985.90 2019-08-03 02:29:40.000 215 21267.75 341.56 43014.15 47985.90 2019-08-03 02:29:41.000 215 21267.76 341.54 43014.17 47985.91 2019-08-03 02:29:42.000 215 21267.78 341.53 43014.16 47985.93 2019-08-03 02:29:43.000 215 21267.79 341.52 43014.14 47985.94 2019-08-03 02:29:44.000 215 21267.80 341.51 43014.19 47985.96 2019-08-03 02:29:45.000 215 21267.82 341.50 43014.19 47985.96 2019-08-03 02:29:46.000 215 21267.81 341.47 43014.18 47986.00 2019-08-03 02:29:47.000 215 21267.78 341.46 43014.19 47985.99 2019-08-03 02:29:48.000 215 21267.79 341.47 43014.25 47986.00 2019-08-03 02:29:49.000 215 21267.80 341.46 43014.23 47986.03 2019-08-03 02:29:50.000 215 21267.83 341.45 43014.20 47985.99 2019-08-03 02:29:51.000 215 21267.80 341.43 43014.22 47986.00 2019-08-03 02:29:52.000 215 21267.81 341.41 43014.26 47986.04 2019-08-03 02:29:53.000 215 21267.81 341.40 43014.29 47986.03 2019-08-03 02:29:54.000 215 21267.84 341.39 43014.27 47986.03 2019-08-03 02:29:55.000 215 21267.84 341.39 43014.26 47986.04 2019-08-03 02:29:56.000 215 21267.82 341.38 43014.26 47986.02 2019-08-03 02:29:57.000 215 21267.83 341.37 43014.27 47986.06 2019-08-03 02:29:58.000 215 21267.82 341.35 43014.27 47986.03 2019-08-03 02:29:59.000 215 21267.82 341.37 43014.29 47986.06 2019-08-03 02:30:00.000 215 21267.82 341.35 43014.28 47986.03 2019-08-03 02:30:01.000 215 21267.79 341.35 43014.26 47986.04 2019-08-03 02:30:02.000 215 21267.81 341.33 43014.23 47986.04 2019-08-03 02:30:03.000 215 21267.83 341.32 43014.23 47986.05 2019-08-03 02:30:04.000 215 21267.82 341.31 43014.25 47986.03 2019-08-03 02:30:05.000 215 21267.82 341.31 43014.26 47986.06 2019-08-03 02:30:06.000 215 21267.83 341.29 43014.23 47986.03 2019-08-03 02:30:07.000 215 21267.82 341.30 43014.24 47986.03 2019-08-03 02:30:08.000 215 21267.81 341.30 43014.25 47986.03 2019-08-03 02:30:09.000 215 21267.80 341.33 43014.25 47986.04 2019-08-03 02:30:10.000 215 21267.79 341.31 43014.23 47986.01 2019-08-03 02:30:11.000 215 21267.77 341.34 43014.20 47986.00 2019-08-03 02:30:12.000 215 21267.78 341.34 43014.19 47986.00 2019-08-03 02:30:13.000 215 21267.77 341.35 43014.18 47985.98 2019-08-03 02:30:14.000 215 21267.77 341.38 43014.12 47985.93 2019-08-03 02:30:15.000 215 21267.74 341.42 43014.09 47985.92 2019-08-03 02:30:16.000 215 21267.74 341.45 43014.04 47985.84 2019-08-03 02:30:17.000 215 21267.72 341.46 43014.02 47985.80 2019-08-03 02:30:18.000 215 21267.72 341.45 43014.00 47985.78 2019-08-03 02:30:19.000 215 21267.72 341.43 43013.99 47985.78 2019-08-03 02:30:20.000 215 21267.71 341.44 43013.98 47985.74 2019-08-03 02:30:21.000 215 21267.71 341.42 43013.98 47985.75 2019-08-03 02:30:22.000 215 21267.70 341.40 43013.97 47985.71 2019-08-03 02:30:23.000 215 21267.69 341.37 43013.98 47985.72 2019-08-03 02:30:24.000 215 21267.70 341.36 43013.96 47985.72 2019-08-03 02:30:25.000 215 21267.70 341.35 43013.96 47985.72 2019-08-03 02:30:26.000 215 21267.67 341.36 43013.99 47985.73 2019-08-03 02:30:27.000 215 21267.69 341.36 43013.96 47985.69 2019-08-03 02:30:28.000 215 21267.70 341.35 43013.95 47985.73 2019-08-03 02:30:29.000 215 21267.66 341.38 43013.98 47985.70 2019-08-03 02:30:30.000 215 21267.67 341.35 43013.96 47985.72 2019-08-03 02:30:31.000 215 21267.67 341.36 43013.95 47985.70 2019-08-03 02:30:32.000 215 21267.67 341.35 43013.98 47985.70 2019-08-03 02:30:33.000 215 21267.66 341.33 43013.98 47985.72 2019-08-03 02:30:34.000 215 21267.68 341.33 43013.98 47985.71 2019-08-03 02:30:35.000 215 21267.68 341.31 43013.97 47985.71 2019-08-03 02:30:36.000 215 21267.68 341.29 43013.96 47985.71 2019-08-03 02:30:37.000 215 21267.70 341.29 43013.98 47985.73 2019-08-03 02:30:38.000 215 21267.71 341.27 43013.96 47985.72 2019-08-03 02:30:39.000 215 21267.65 341.26 43013.95 47985.74 2019-08-03 02:30:40.000 215 21267.66 341.29 43013.97 47985.73 2019-08-03 02:30:41.000 215 21267.67 341.28 43013.99 47985.74 2019-08-03 02:30:42.000 215 21267.68 341.29 43013.99 47985.72 2019-08-03 02:30:43.000 215 21267.67 341.30 43013.97 47985.70 2019-08-03 02:30:44.000 215 21267.64 341.32 43013.96 47985.69 2019-08-03 02:30:45.000 215 21267.62 341.35 43013.90 47985.65 2019-08-03 02:30:46.000 215 21267.60 341.37 43013.88 47985.67 2019-08-03 02:30:47.000 215 21267.61 341.38 43013.87 47985.60 2019-08-03 02:30:48.000 215 21267.62 341.34 43013.88 47985.56 2019-08-03 02:30:49.000 215 21267.65 341.33 43013.83 47985.60 2019-08-03 02:30:50.000 215 21267.65 341.32 43013.89 47985.59 2019-08-03 02:30:51.000 215 21267.70 341.27 43013.92 47985.61 2019-08-03 02:30:52.000 215 21267.68 341.25 43013.90 47985.62 2019-08-03 02:30:53.000 215 21267.67 341.29 43013.92 47985.65 2019-08-03 02:30:54.000 215 21267.64 341.32 43013.90 47985.61 2019-08-03 02:30:55.000 215 21267.60 341.35 43013.87 47985.61 2019-08-03 02:30:56.000 215 21267.62 341.32 43013.87 47985.59 2019-08-03 02:30:57.000 215 21267.63 341.31 43013.89 47985.60 2019-08-03 02:30:58.000 215 21267.59 341.30 43013.86 47985.59 2019-08-03 02:30:59.000 215 21267.61 341.29 43013.87 47985.57 2019-08-03 02:31:00.000 215 21267.60 341.31 43013.87 47985.56 2019-08-03 02:31:01.000 215 21267.63 341.28 43013.86 47985.57 2019-08-03 02:31:02.000 215 21267.65 341.27 43013.87 47985.58 2019-08-03 02:31:03.000 215 21267.67 341.25 43013.87 47985.56 2019-08-03 02:31:04.000 215 21267.68 341.22 43013.90 47985.60 2019-08-03 02:31:05.000 215 21267.67 341.20 43013.88 47985.59 2019-08-03 02:31:06.000 215 21267.66 341.23 43013.90 47985.62 2019-08-03 02:31:07.000 215 21267.63 341.23 43013.90 47985.64 2019-08-03 02:31:08.000 215 21267.60 341.22 43013.93 47985.64 2019-08-03 02:31:09.000 215 21267.63 341.21 43013.90 47985.60 2019-08-03 02:31:10.000 215 21267.63 341.21 43013.90 47985.63 2019-08-03 02:31:11.000 215 21267.67 341.19 43013.91 47985.62 2019-08-03 02:31:12.000 215 21267.67 341.19 43013.91 47985.63 2019-08-03 02:31:13.000 215 21267.69 341.17 43013.90 47985.64 2019-08-03 02:31:14.000 215 21267.70 341.14 43013.93 47985.67 2019-08-03 02:31:15.000 215 21267.73 341.12 43013.93 47985.66 2019-08-03 02:31:16.000 215 21267.74 341.11 43013.97 47985.67 2019-08-03 02:31:17.000 215 21267.76 341.09 43013.99 47985.72 2019-08-03 02:31:18.000 215 21267.78 341.07 43013.99 47985.74 2019-08-03 02:31:19.000 215 21267.80 341.06 43014.00 47985.74 2019-08-03 02:31:20.000 215 21267.79 341.07 43014.02 47985.75 2019-08-03 02:31:21.000 215 21267.78 341.07 43014.02 47985.79 2019-08-03 02:31:22.000 215 21267.82 341.07 43014.03 47985.79 2019-08-03 02:31:23.000 215 21267.81 341.09 43014.03 47985.80 2019-08-03 02:31:24.000 215 21267.82 341.11 43014.02 47985.79 2019-08-03 02:31:25.000 215 21267.82 341.09 43014.06 47985.83 2019-08-03 02:31:26.000 215 21267.83 341.11 43014.06 47985.81 2019-08-03 02:31:27.000 215 21267.86 341.13 43014.04 47985.81 2019-08-03 02:31:28.000 215 21267.85 341.12 43014.06 47985.83 2019-08-03 02:31:29.000 215 21267.86 341.09 43014.06 47985.82 2019-08-03 02:31:30.000 215 21267.84 341.12 43014.05 47985.83 2019-08-03 02:31:31.000 215 21267.87 341.15 43014.02 47985.84 2019-08-03 02:31:32.000 215 21267.88 341.13 43014.03 47985.83 2019-08-03 02:31:33.000 215 21267.89 341.14 43014.04 47985.85 2019-08-03 02:31:34.000 215 21267.89 341.13 43014.02 47985.85 2019-08-03 02:31:35.000 215 21267.87 341.12 43014.05 47985.85 2019-08-03 02:31:36.000 215 21267.93 341.10 43014.05 47985.86 2019-08-03 02:31:37.000 215 21267.91 341.13 43014.05 47985.86 2019-08-03 02:31:38.000 215 21267.91 341.10 43014.04 47985.84 2019-08-03 02:31:39.000 215 21267.93 341.09 43014.03 47985.86 2019-08-03 02:31:40.000 215 21267.95 341.10 43014.04 47985.86 2019-08-03 02:31:41.000 215 21267.91 341.09 43014.04 47985.88 2019-08-03 02:31:42.000 215 21267.93 341.05 43014.06 47985.84 2019-08-03 02:31:43.000 215 21267.93 341.05 43014.05 47985.88 2019-08-03 02:31:44.000 215 21267.93 341.06 43014.05 47985.89 2019-08-03 02:31:45.000 215 21267.92 341.06 43014.02 47985.85 2019-08-03 02:31:46.000 215 21267.93 341.03 43014.04 47985.88 2019-08-03 02:31:47.000 215 21267.93 341.03 43014.02 47985.87 2019-08-03 02:31:48.000 215 21267.93 341.02 43014.03 47985.87 2019-08-03 02:31:49.000 215 21267.94 341.03 43014.05 47985.88 2019-08-03 02:31:50.000 215 21267.93 341.00 43014.06 47985.91 2019-08-03 02:31:51.000 215 21267.92 340.99 43014.06 47985.87 2019-08-03 02:31:52.000 215 21267.95 341.00 43014.06 47985.89 2019-08-03 02:31:53.000 215 21267.97 340.98 43014.04 47985.86 2019-08-03 02:31:54.000 215 21267.98 340.95 43014.06 47985.91 2019-08-03 02:31:55.000 215 21267.97 340.96 43014.08 47985.90 2019-08-03 02:31:56.000 215 21267.96 340.93 43014.07 47985.89 2019-08-03 02:31:57.000 215 21267.97 340.93 43014.05 47985.89 2019-08-03 02:31:58.000 215 21267.98 340.92 43014.07 47985.91 2019-08-03 02:31:59.000 215 21267.97 340.94 43014.07 47985.90 2019-08-03 02:32:00.000 215 21267.98 340.93 43014.05 47985.93 2019-08-03 02:32:01.000 215 21267.97 340.93 43014.08 47985.90 2019-08-03 02:32:02.000 215 21267.98 340.91 43014.09 47985.91 2019-08-03 02:32:03.000 215 21267.96 340.92 43014.07 47985.92 2019-08-03 02:32:04.000 215 21267.99 340.88 43014.07 47985.91 2019-08-03 02:32:05.000 215 21267.98 340.87 43014.09 47985.92 2019-08-03 02:32:06.000 215 21267.97 340.91 43014.07 47985.91 2019-08-03 02:32:07.000 215 21267.98 340.89 43014.06 47985.93 2019-08-03 02:32:08.000 215 21267.99 340.88 43014.08 47985.91 2019-08-03 02:32:09.000 215 21267.97 340.88 43014.05 47985.90 2019-08-03 02:32:10.000 215 21267.98 340.88 43014.07 47985.91 2019-08-03 02:32:11.000 215 21267.98 340.87 43014.11 47985.91 2019-08-03 02:32:12.000 215 21267.97 340.84 43014.11 47985.94 2019-08-03 02:32:13.000 215 21267.98 340.83 43014.12 47985.93 2019-08-03 02:32:14.000 215 21268.00 340.81 43014.14 47985.97 2019-08-03 02:32:15.000 215 21267.99 340.79 43014.16 47985.98 2019-08-03 02:32:16.000 215 21268.01 340.79 43014.15 47985.96 2019-08-03 02:32:17.000 215 21268.01 340.80 43014.15 47986.00 2019-08-03 02:32:18.000 215 21268.01 340.79 43014.16 47986.03 2019-08-03 02:32:19.000 215 21268.00 340.74 43014.17 47986.03 2019-08-03 02:32:20.000 215 21268.02 340.71 43014.17 47986.04 2019-08-03 02:32:21.000 215 21268.03 340.72 43014.20 47986.05 2019-08-03 02:32:22.000 215 21268.02 340.72 43014.22 47986.07 2019-08-03 02:32:23.000 215 21268.01 340.72 43014.25 47986.07 2019-08-03 02:32:24.000 215 21268.01 340.73 43014.25 47986.09 2019-08-03 02:32:25.000 215 21268.04 340.72 43014.23 47986.09 2019-08-03 02:32:26.000 215 21268.03 340.72 43014.25 47986.10 2019-08-03 02:32:27.000 215 21268.03 340.74 43014.26 47986.09 2019-08-03 02:32:28.000 215 21268.02 340.74 43014.27 47986.11 2019-08-03 02:32:29.000 215 21268.04 340.71 43014.27 47986.10 2019-08-03 02:32:30.000 215 21267.99 340.70 43014.30 47986.12 2019-08-03 02:32:31.000 215 21267.98 340.70 43014.29 47986.10 2019-08-03 02:32:32.000 215 21267.95 340.69 43014.28 47986.13 2019-08-03 02:32:33.000 215 21267.94 340.71 43014.27 47986.14 2019-08-03 02:32:34.000 215 21267.97 340.70 43014.30 47986.13 2019-08-03 02:32:35.000 215 21267.97 340.70 43014.31 47986.11 2019-08-03 02:32:36.000 215 21267.95 340.71 43014.32 47986.12 2019-08-03 02:32:37.000 215 21267.97 340.68 43014.36 47986.11 2019-08-03 02:32:38.000 215 21267.95 340.67 43014.36 47986.13 2019-08-03 02:32:39.000 215 21267.93 340.69 43014.32 47986.13 2019-08-03 02:32:40.000 215 21267.93 340.67 43014.28 47986.12 2019-08-03 02:32:41.000 215 21267.94 340.65 43014.31 47986.13 2019-08-03 02:32:42.000 215 21267.91 340.64 43014.34 47986.15 2019-08-03 02:32:43.000 215 21267.93 340.63 43014.34 47986.12 2019-08-03 02:32:44.000 215 21267.92 340.62 43014.34 47986.12 2019-08-03 02:32:45.000 215 21267.88 340.62 43014.34 47986.13 2019-08-03 02:32:46.000 215 21267.89 340.63 43014.34 47986.13 2019-08-03 02:32:47.000 215 21267.89 340.59 43014.34 47986.13 2019-08-03 02:32:48.000 215 21267.90 340.62 43014.34 47986.13 2019-08-03 02:32:49.000 215 21267.91 340.65 43014.35 47986.16 2019-08-03 02:32:50.000 215 21267.89 340.62 43014.37 47986.15 2019-08-03 02:32:51.000 215 21267.92 340.61 43014.38 47986.15 2019-08-03 02:32:52.000 215 21267.92 340.63 43014.36 47986.17 2019-08-03 02:32:53.000 215 21267.89 340.63 43014.37 47986.13 2019-08-03 02:32:54.000 215 21267.88 340.64 43014.38 47986.14 2019-08-03 02:32:55.000 215 21267.90 340.64 43014.35 47986.16 2019-08-03 02:32:56.000 215 21267.88 340.66 43014.35 47986.12 2019-08-03 02:32:57.000 215 21267.87 340.66 43014.37 47986.13 2019-08-03 02:32:58.000 215 21267.85 340.70 43014.33 47986.11 2019-08-03 02:32:59.000 215 21267.85 340.72 43014.35 47986.12 2019-08-03 02:33:00.000 215 21267.83 340.73 43014.35 47986.08 2019-08-03 02:33:01.000 215 21267.81 340.74 43014.31 47986.09 2019-08-03 02:33:02.000 215 21267.82 340.74 43014.29 47986.09 2019-08-03 02:33:03.000 215 21267.81 340.75 43014.32 47986.08 2019-08-03 02:33:04.000 215 21267.80 340.76 43014.31 47986.04 2019-08-03 02:33:05.000 215 21267.77 340.80 43014.33 47986.05 2019-08-03 02:33:06.000 215 21267.76 340.83 43014.27 47986.03 2019-08-03 02:33:07.000 215 21267.73 340.87 43014.24 47986.02 2019-08-03 02:33:08.000 215 21267.73 340.86 43014.22 47985.97 2019-08-03 02:33:09.000 215 21267.73 340.88 43014.21 47985.97 2019-08-03 02:33:10.000 215 21267.70 340.89 43014.21 47985.94 2019-08-03 02:33:11.000 215 21267.70 340.90 43014.21 47985.96 2019-08-03 02:33:12.000 215 21267.67 340.95 43014.16 47985.92 2019-08-03 02:33:13.000 215 21267.63 341.02 43014.08 47985.89 2019-08-03 02:33:14.000 215 21267.64 341.08 43014.06 47985.83 2019-08-03 02:33:15.000 215 21267.63 341.10 43014.09 47985.80 2019-08-03 02:33:16.000 215 21267.63 341.10 43014.05 47985.76 2019-08-03 02:33:17.000 215 21267.63 341.10 43014.04 47985.74 2019-08-03 02:33:18.000 215 21267.61 341.12 43014.00 47985.72 2019-08-03 02:33:19.000 215 21267.58 341.12 43013.99 47985.68 2019-08-03 02:33:20.000 215 21267.59 341.12 43014.01 47985.68 2019-08-03 02:33:21.000 215 21267.59 341.12 43013.98 47985.67 2019-08-03 02:33:22.000 215 21267.61 341.15 43013.93 47985.67 2019-08-03 02:33:23.000 215 21267.61 341.15 43013.94 47985.65 2019-08-03 02:33:24.000 215 21267.60 341.14 43013.98 47985.64 2019-08-03 02:33:25.000 215 21267.61 341.16 43013.93 47985.65 2019-08-03 02:33:26.000 215 21267.60 341.15 43013.93 47985.66 2019-08-03 02:33:27.000 215 21267.62 341.15 43013.96 47985.64 2019-08-03 02:33:28.000 215 21267.62 341.13 43013.96 47985.65 2019-08-03 02:33:29.000 215 21267.59 341.15 43013.93 47985.65 2019-08-03 02:33:30.000 215 21267.59 341.14 43013.94 47985.65 2019-08-03 02:33:31.000 215 21267.61 341.18 43013.95 47985.62 2019-08-03 02:33:32.000 215 21267.59 341.21 43013.94 47985.64 2019-08-03 02:33:33.000 215 21267.59 341.24 43013.88 47985.61 2019-08-03 02:33:34.000 215 21267.57 341.28 43013.86 47985.59 2019-08-03 02:33:35.000 215 21267.58 341.29 43013.88 47985.51 2019-08-03 02:33:36.000 215 21267.57 341.27 43013.91 47985.55 2019-08-03 02:33:37.000 215 21267.56 341.28 43013.86 47985.53 2019-08-03 02:33:38.000 215 21267.53 341.32 43013.86 47985.57 2019-08-03 02:33:39.000 215 21267.54 341.33 43013.85 47985.54 2019-08-03 02:33:40.000 215 21267.55 341.33 43013.82 47985.50 2019-08-03 02:33:41.000 215 21267.53 341.33 43013.80 47985.47 2019-08-03 02:33:42.000 215 21267.51 341.33 43013.80 47985.45 2019-08-03 02:33:43.000 215 21267.48 341.34 43013.79 47985.46 2019-08-03 02:33:44.000 215 21267.48 341.34 43013.79 47985.45 2019-08-03 02:33:45.000 215 21267.46 341.36 43013.77 47985.44 2019-08-03 02:33:46.000 215 21267.49 341.35 43013.76 47985.45 2019-08-03 02:33:47.000 215 21267.50 341.35 43013.81 47985.45 2019-08-03 02:33:48.000 215 21267.50 341.35 43013.78 47985.43 2019-08-03 02:33:49.000 215 21267.49 341.34 43013.79 47985.47 2019-08-03 02:33:50.000 215 21267.50 341.32 43013.82 47985.47 2019-08-03 02:33:51.000 215 21267.51 341.29 43013.85 47985.49 2019-08-03 02:33:52.000 215 21267.53 341.31 43013.85 47985.52 2019-08-03 02:33:53.000 215 21267.54 341.30 43013.83 47985.52 2019-08-03 02:33:54.000 215 21267.53 341.32 43013.87 47985.52 2019-08-03 02:33:55.000 215 21267.51 341.32 43013.88 47985.51 2019-08-03 02:33:56.000 215 21267.52 341.33 43013.82 47985.53 2019-08-03 02:33:57.000 215 21267.54 341.32 43013.86 47985.56 2019-08-03 02:33:58.000 215 21267.52 341.33 43013.87 47985.53 2019-08-03 02:33:59.000 215 21267.52 341.33 43013.92 47985.54 2019-08-03 02:34:00.000 215 21267.52 341.33 43013.92 47985.55 2019-08-03 02:34:01.000 215 21267.50 341.33 43013.90 47985.55 2019-08-03 02:34:02.000 215 21267.50 341.33 43013.94 47985.55 2019-08-03 02:34:03.000 215 21267.51 341.31 43013.92 47985.56 2019-08-03 02:34:04.000 215 21267.50 341.32 43013.90 47985.56 2019-08-03 02:34:05.000 215 21267.49 341.32 43013.91 47985.56 2019-08-03 02:34:06.000 215 21267.50 341.30 43013.91 47985.55 2019-08-03 02:34:07.000 215 21267.49 341.30 43013.90 47985.56 2019-08-03 02:34:08.000 215 21267.45 341.29 43013.91 47985.57 2019-08-03 02:34:09.000 215 21267.47 341.30 43013.90 47985.58 2019-08-03 02:34:10.000 215 21267.47 341.31 43013.90 47985.57 2019-08-03 02:34:11.000 215 21267.48 341.32 43013.89 47985.57 2019-08-03 02:34:12.000 215 21267.48 341.33 43013.90 47985.60 2019-08-03 02:34:13.000 215 21267.47 341.34 43013.91 47985.56 2019-08-03 02:34:14.000 215 21267.53 341.33 43013.91 47985.58 2019-08-03 02:34:15.000 215 21267.52 341.33 43013.91 47985.61 2019-08-03 02:34:16.000 215 21267.54 341.34 43013.88 47985.60 2019-08-03 02:34:17.000 215 21267.58 341.34 43013.92 47985.65 2019-08-03 02:34:18.000 215 21267.64 341.28 43013.97 47985.63 2019-08-03 02:34:19.000 215 21267.67 341.27 43013.99 47985.71 2019-08-03 02:34:20.000 215 21267.64 341.29 43014.01 47985.71 2019-08-03 02:34:21.000 215 21267.65 341.29 43014.04 47985.71 2019-08-03 02:34:22.000 215 21267.66 341.27 43014.06 47985.76 2019-08-03 02:34:23.000 215 21267.66 341.30 43014.08 47985.73 2019-08-03 02:34:24.000 215 21267.69 341.31 43014.05 47985.75 2019-08-03 02:34:25.000 215 21267.67 341.34 43014.05 47985.78 2019-08-03 02:34:26.000 215 21267.66 341.38 43014.08 47985.76 2019-08-03 02:34:27.000 215 21267.63 341.37 43014.06 47985.77 2019-08-03 02:34:28.000 215 21267.65 341.34 43014.05 47985.77 2019-08-03 02:34:29.000 215 21267.67 341.32 43014.08 47985.77 2019-08-03 02:34:30.000 215 21267.63 341.34 43014.09 47985.77 2019-08-03 02:34:31.000 215 21267.63 341.39 43014.05 47985.77 2019-08-03 02:34:32.000 215 21267.63 341.44 43014.02 47985.78 2019-08-03 02:34:33.000 215 21267.66 341.42 43014.04 47985.77 2019-08-03 02:34:34.000 215 21267.65 341.43 43014.07 47985.73 2019-08-03 02:34:35.000 215 21267.62 341.44 43014.05 47985.74 2019-08-03 02:34:36.000 215 21267.62 341.45 43014.05 47985.75 2019-08-03 02:34:37.000 215 21267.57 341.48 43014.06 47985.75 2019-08-03 02:34:38.000 215 21267.58 341.49 43014.04 47985.72 2019-08-03 02:34:39.000 215 21267.56 341.48 43014.04 47985.71 2019-08-03 02:34:40.000 215 21267.57 341.48 43014.05 47985.74 2019-08-03 02:34:41.000 215 21267.59 341.49 43014.05 47985.69 2019-08-03 02:34:42.000 215 21267.55 341.49 43014.07 47985.70 2019-08-03 02:34:43.000 215 21267.57 341.48 43014.06 47985.71 2019-08-03 02:34:44.000 215 21267.53 341.50 43014.04 47985.70 2019-08-03 02:34:45.000 215 21267.53 341.52 43014.06 47985.69 2019-08-03 02:34:46.000 215 21267.55 341.51 43014.04 47985.71 2019-08-03 02:34:47.000 215 21267.52 341.55 43014.02 47985.68 2019-08-03 02:34:48.000 215 21267.49 341.57 43014.02 47985.67 2019-08-03 02:34:49.000 215 21267.46 341.59 43013.98 47985.67 2019-08-03 02:34:50.000 215 21267.47 341.57 43014.01 47985.67 2019-08-03 02:34:51.000 215 21267.46 341.57 43014.02 47985.66 2019-08-03 02:34:52.000 215 21267.47 341.58 43014.05 47985.66 2019-08-03 02:34:53.000 215 21267.45 341.60 43014.05 47985.64 2019-08-03 02:34:54.000 215 21267.43 341.57 43014.05 47985.66 2019-08-03 02:34:55.000 215 21267.43 341.59 43014.06 47985.64 2019-08-03 02:34:56.000 215 21267.46 341.57 43014.09 47985.64 2019-08-03 02:34:57.000 215 21267.43 341.60 43014.08 47985.63 2019-08-03 02:34:58.000 215 21267.40 341.62 43014.08 47985.62 2019-08-03 02:34:59.000 215 21267.39 341.61 43014.10 47985.60 2019-08-03 02:35:00.000 215 21267.37 341.63 43014.07 47985.62 2019-08-03 02:35:01.000 215 21267.33 341.63 43014.06 47985.60 2019-08-03 02:35:02.000 215 21267.32 341.61 43014.04 47985.59 2019-08-03 02:35:03.000 215 21267.34 341.64 43014.06 47985.59 2019-08-03 02:35:04.000 215 21267.34 341.62 43014.06 47985.59 2019-08-03 02:35:05.000 215 21267.33 341.63 43014.08 47985.59 2019-08-03 02:35:06.000 215 21267.36 341.61 43014.07 47985.58 2019-08-03 02:35:07.000 215 21267.34 341.63 43014.07 47985.59 2019-08-03 02:35:08.000 215 21267.33 341.64 43014.05 47985.62 2019-08-03 02:35:09.000 215 21267.37 341.62 43014.07 47985.59 2019-08-03 02:35:10.000 215 21267.34 341.64 43014.05 47985.61 2019-08-03 02:35:11.000 215 21267.33 341.64 43014.09 47985.58 2019-08-03 02:35:12.000 215 21267.35 341.61 43014.11 47985.60 2019-08-03 02:35:13.000 215 21267.34 341.58 43014.11 47985.60 2019-08-03 02:35:14.000 215 21267.34 341.60 43014.09 47985.59 2019-08-03 02:35:15.000 215 21267.30 341.57 43014.12 47985.62 2019-08-03 02:35:16.000 215 21267.31 341.53 43014.14 47985.64 2019-08-03 02:35:17.000 215 21267.34 341.52 43014.15 47985.63 2019-08-03 02:35:18.000 215 21267.33 341.51 43014.15 47985.67 2019-08-03 02:35:19.000 215 21267.32 341.52 43014.16 47985.66 2019-08-03 02:35:20.000 215 21267.31 341.53 43014.18 47985.66 2019-08-03 02:35:21.000 215 21267.30 341.54 43014.20 47985.70 2019-08-03 02:35:22.000 215 21267.27 341.52 43014.19 47985.69 2019-08-03 02:35:23.000 215 21267.19 341.57 43014.19 47985.65 2019-08-03 02:35:24.000 215 21267.13 341.62 43014.17 47985.64 2019-08-03 02:35:25.000 215 21267.12 341.62 43014.16 47985.61 2019-08-03 02:35:26.000 215 21267.08 341.62 43014.13 47985.57 2019-08-03 02:35:27.000 215 21267.04 341.62 43014.10 47985.56 2019-08-03 02:35:28.000 215 21267.04 341.63 43014.08 47985.54 2019-08-03 02:35:29.000 215 21266.99 341.65 43014.13 47985.49 2019-08-03 02:35:30.000 215 21266.99 341.65 43014.12 47985.51 2019-08-03 02:35:31.000 215 21266.98 341.66 43014.07 47985.49 2019-08-03 02:35:32.000 215 21266.98 341.65 43014.09 47985.50 2019-08-03 02:35:33.000 215 21266.94 341.67 43014.09 47985.48 2019-08-03 02:35:34.000 215 21266.94 341.67 43014.12 47985.47 2019-08-03 02:35:35.000 215 21266.94 341.68 43014.13 47985.46 2019-08-03 02:35:36.000 215 21266.94 341.66 43014.11 47985.46 2019-08-03 02:35:37.000 215 21266.92 341.68 43014.12 47985.47 2019-08-03 02:35:38.000 215 21266.93 341.68 43014.09 47985.48 2019-08-03 02:35:39.000 215 21266.93 341.68 43014.12 47985.46 2019-08-03 02:35:40.000 215 21266.92 341.68 43014.10 47985.48 2019-08-03 02:35:41.000 215 21266.93 341.68 43014.08 47985.46 2019-08-03 02:35:42.000 215 21266.93 341.70 43014.08 47985.47 2019-08-03 02:35:43.000 215 21266.92 341.71 43014.09 47985.48 2019-08-03 02:35:44.000 215 21266.94 341.73 43014.13 47985.48 2019-08-03 02:35:45.000 215 21266.97 341.75 43014.08 47985.51 2019-08-03 02:35:46.000 215 21267.00 341.79 43014.09 47985.50 2019-08-03 02:35:47.000 215 21267.02 341.80 43014.11 47985.50 2019-08-03 02:35:48.000 215 21267.01 341.81 43014.13 47985.53 2019-08-03 02:35:49.000 215 21267.00 341.81 43014.09 47985.49 2019-08-03 02:35:50.000 215 21266.99 341.82 43014.12 47985.51 2019-08-03 02:35:51.000 215 21267.01 341.85 43014.12 47985.52 2019-08-03 02:35:52.000 215 21267.00 341.88 43014.13 47985.53 2019-08-03 02:35:53.000 215 21267.03 341.92 43014.13 47985.51 2019-08-03 02:35:54.000 215 21267.06 341.96 43014.09 47985.53 2019-08-03 02:35:55.000 215 21267.05 341.96 43014.10 47985.52 2019-08-03 02:35:56.000 215 21267.05 341.97 43014.10 47985.49 2019-08-03 02:35:57.000 215 21267.03 342.00 43014.09 47985.51 2019-08-03 02:35:58.000 215 21267.01 342.02 43014.11 47985.50 2019-08-03 02:35:59.000 215 21267.02 342.02 43014.10 47985.51 2019-08-03 02:36:00.000 215 21267.06 342.02 43014.10 47985.53 2019-08-03 02:36:01.000 215 21267.08 342.06 43014.10 47985.52 2019-08-03 02:36:02.000 215 21267.13 342.07 43014.07 47985.51 2019-08-03 02:36:03.000 215 21267.18 342.04 43014.07 47985.54 2019-08-03 02:36:04.000 215 21267.18 342.08 43014.10 47985.56 2019-08-03 02:36:05.000 215 21267.20 342.07 43014.12 47985.61 2019-08-03 02:36:06.000 215 21267.21 342.08 43014.12 47985.56 2019-08-03 02:36:07.000 215 21267.21 342.08 43014.14 47985.59 2019-08-03 02:36:08.000 215 21267.23 342.07 43014.11 47985.59 2019-08-03 02:36:09.000 215 21267.25 342.11 43014.09 47985.60 2019-08-03 02:36:10.000 215 21267.24 342.13 43014.13 47985.60 2019-08-03 02:36:11.000 215 21267.19 342.17 43014.11 47985.59 2019-08-03 02:36:12.000 215 21267.18 342.23 43014.06 47985.56 2019-08-03 02:36:13.000 215 21267.17 342.23 43014.06 47985.51 2019-08-03 02:36:14.000 215 21267.19 342.23 43014.01 47985.52 2019-08-03 02:36:15.000 215 21267.19 342.22 43014.02 47985.52 2019-08-03 02:36:16.000 215 21267.23 342.24 43013.99 47985.47 2019-08-03 02:36:17.000 215 21267.18 342.26 43014.02 47985.47 2019-08-03 02:36:18.000 215 21267.16 342.28 43014.00 47985.47 2019-08-03 02:36:19.000 215 21267.12 342.28 43013.95 47985.43 2019-08-03 02:36:20.000 215 21267.07 342.30 43013.97 47985.44 2019-08-03 02:36:21.000 215 21267.08 342.29 43013.96 47985.43 2019-08-03 02:36:22.000 215 21267.10 342.27 43013.96 47985.41 2019-08-03 02:36:23.000 215 21267.06 342.28 43013.97 47985.39 2019-08-03 02:36:24.000 215 21267.03 342.29 43013.94 47985.38 2019-08-03 02:36:25.000 215 21267.03 342.30 43013.92 47985.35 2019-08-03 02:36:26.000 215 21267.04 342.30 43013.93 47985.37 2019-08-03 02:36:27.000 215 21267.05 342.33 43013.89 47985.38 2019-08-03 02:36:28.000 215 21267.02 342.33 43013.87 47985.31 2019-08-03 02:36:29.000 215 21267.02 342.38 43013.84 47985.34 2019-08-03 02:36:30.000 215 21267.01 342.37 43013.87 47985.31 2019-08-03 02:36:31.000 215 21267.02 342.38 43013.85 47985.29 2019-08-03 02:36:32.000 215 21266.99 342.39 43013.85 47985.26 2019-08-03 02:36:33.000 215 21266.94 342.42 43013.84 47985.25 2019-08-03 02:36:34.000 215 21266.93 342.43 43013.82 47985.23 2019-08-03 02:36:35.000 215 21266.90 342.43 43013.80 47985.17 2019-08-03 02:36:36.000 215 21266.89 342.42 43013.80 47985.18 2019-08-03 02:36:37.000 215 21266.91 342.40 43013.79 47985.19 2019-08-03 02:36:38.000 215 21266.91 342.40 43013.83 47985.20 2019-08-03 02:36:39.000 215 21266.91 342.37 43013.85 47985.20 2019-08-03 02:36:40.000 215 21266.91 342.35 43013.83 47985.23 2019-08-03 02:36:41.000 215 21266.94 342.34 43013.85 47985.24 2019-08-03 02:36:42.000 215 21266.94 342.37 43013.86 47985.26 2019-08-03 02:36:43.000 215 21266.95 342.40 43013.86 47985.24 2019-08-03 02:36:44.000 215 21266.95 342.41 43013.84 47985.25 2019-08-03 02:36:45.000 215 21266.96 342.38 43013.84 47985.24 2019-08-03 02:36:46.000 215 21266.99 342.35 43013.85 47985.24 2019-08-03 02:36:47.000 215 21267.02 342.33 43013.87 47985.27 2019-08-03 02:36:48.000 215 21267.02 342.31 43013.89 47985.31 2019-08-03 02:36:49.000 215 21267.05 342.29 43013.91 47985.32 2019-08-03 02:36:50.000 215 21267.06 342.27 43013.92 47985.32 2019-08-03 02:36:51.000 215 21267.04 342.24 43013.95 47985.36 2019-08-03 02:36:52.000 215 21267.06 342.25 43013.95 47985.40 2019-08-03 02:36:53.000 215 21267.05 342.26 43013.94 47985.38 2019-08-03 02:36:54.000 215 21267.04 342.24 43013.95 47985.37 2019-08-03 02:36:55.000 215 21267.04 342.24 43013.94 47985.37 2019-08-03 02:36:56.000 215 21267.06 342.24 43013.97 47985.42 2019-08-03 02:36:57.000 215 21267.02 342.26 43013.94 47985.39 2019-08-03 02:36:58.000 215 21267.01 342.28 43013.94 47985.36 2019-08-03 02:36:59.000 215 21267.03 342.27 43013.93 47985.37 2019-08-03 02:37:00.000 215 21267.02 342.24 43013.93 47985.36 2019-08-03 02:37:01.000 215 21266.99 342.21 43013.95 47985.35 2019-08-03 02:37:02.000 215 21267.00 342.18 43013.95 47985.36 2019-08-03 02:37:03.000 215 21267.01 342.18 43013.94 47985.36 2019-08-03 02:37:04.000 215 21267.00 342.20 43013.93 47985.36 2019-08-03 02:37:05.000 215 21266.99 342.22 43013.94 47985.38 2019-08-03 02:37:06.000 215 21266.99 342.18 43013.95 47985.34 2019-08-03 02:37:07.000 215 21266.97 342.14 43013.96 47985.37 2019-08-03 02:37:08.000 215 21266.97 342.13 43013.91 47985.37 2019-08-03 02:37:09.000 215 21266.95 342.14 43013.94 47985.34 2019-08-03 02:37:10.000 215 21266.98 342.14 43013.97 47985.37 2019-08-03 02:37:11.000 215 21266.99 342.13 43013.98 47985.36 2019-08-03 02:37:12.000 215 21267.01 342.08 43013.97 47985.37 2019-08-03 02:37:13.000 215 21267.01 342.06 43013.97 47985.35 2019-08-03 02:37:14.000 215 21267.00 342.00 43013.96 47985.37 2019-08-03 02:37:15.000 215 21267.01 341.97 43013.97 47985.38 2019-08-03 02:37:16.000 215 21266.98 341.94 43014.01 47985.40 2019-08-03 02:37:17.000 215 21266.95 341.92 43014.04 47985.42 2019-08-03 02:37:18.000 215 21266.97 341.93 43014.05 47985.42 2019-08-03 02:37:19.000 215 21266.92 341.96 43014.07 47985.42 2019-08-03 02:37:20.000 215 21266.93 341.97 43014.05 47985.40 2019-08-03 02:37:21.000 215 21266.92 341.96 43014.03 47985.41 2019-08-03 02:37:22.000 215 21266.92 341.95 43014.01 47985.39 2019-08-03 02:37:23.000 215 21266.87 341.93 43013.97 47985.37 2019-08-03 02:37:24.000 215 21266.87 341.92 43013.93 47985.35 2019-08-03 02:37:25.000 215 21266.87 341.92 43013.93 47985.35 2019-08-03 02:37:26.000 215 21266.87 341.90 43013.94 47985.34 2019-08-03 02:37:27.000 215 21266.86 341.90 43013.95 47985.35 2019-08-03 02:37:28.000 215 21266.86 341.86 43013.96 47985.37 2019-08-03 02:37:29.000 215 21266.85 341.85 43013.94 47985.33 2019-08-03 02:37:30.000 215 21266.87 341.81 43013.97 47985.37 2019-08-03 02:37:31.000 215 21266.89 341.80 43013.96 47985.36 2019-08-03 02:37:32.000 215 21266.87 341.78 43013.97 47985.39 2019-08-03 02:37:33.000 215 21266.85 341.77 43014.01 47985.39 2019-08-03 02:37:34.000 215 21266.87 341.76 43013.99 47985.39 2019-08-03 02:37:35.000 215 21266.86 341.78 43013.98 47985.38 2019-08-03 02:37:36.000 215 21266.85 341.81 43013.94 47985.40 2019-08-03 02:37:37.000 215 21266.85 341.80 43013.98 47985.35 2019-08-03 02:37:38.000 215 21266.84 341.77 43013.97 47985.36 2019-08-03 02:37:39.000 215 21266.83 341.76 43013.97 47985.34 2019-08-03 02:37:40.000 215 21266.88 341.76 43013.97 47985.32 2019-08-03 02:37:41.000 215 21266.88 341.73 43013.96 47985.35 2019-08-03 02:37:42.000 215 21266.85 341.74 43013.97 47985.33 2019-08-03 02:37:43.000 215 21266.84 341.76 43013.95 47985.34 2019-08-03 02:37:44.000 215 21266.81 341.78 43013.91 47985.33 2019-08-03 02:37:45.000 215 21266.81 341.79 43013.93 47985.31 2019-08-03 02:37:46.000 215 21266.81 341.79 43013.91 47985.28 2019-08-03 02:37:47.000 215 21266.81 341.83 43013.88 47985.27 2019-08-03 02:37:48.000 215 21266.73 341.95 43013.87 47985.22 2019-08-03 02:37:49.000 215 21266.67 342.05 43013.82 47985.20 2019-08-03 02:37:50.000 215 21266.66 342.08 43013.71 47985.10 2019-08-03 02:37:51.000 215 21266.64 342.12 43013.65 47985.02 2019-08-03 02:37:52.000 215 21266.63 342.12 43013.59 47984.97 2019-08-03 02:37:53.000 215 21266.60 342.15 43013.56 47984.92 2019-08-03 02:37:54.000 215 21266.58 342.15 43013.55 47984.88 2019-08-03 02:37:55.000 215 21266.62 342.15 43013.53 47984.86 2019-08-03 02:37:56.000 215 21266.62 342.15 43013.51 47984.88 2019-08-03 02:37:57.000 215 21266.63 342.15 43013.50 47984.84 2019-08-03 02:37:58.000 215 21266.60 342.14 43013.47 47984.85 2019-08-03 02:37:59.000 215 21266.62 342.14 43013.49 47984.83 2019-08-03 02:38:00.000 215 21266.63 342.14 43013.47 47984.85 2019-08-03 02:38:01.000 215 21266.62 342.15 43013.47 47984.83 2019-08-03 02:38:02.000 215 21266.60 342.15 43013.49 47984.81 2019-08-03 02:38:03.000 215 21266.61 342.13 43013.48 47984.82 2019-08-03 02:38:04.000 215 21266.63 342.13 43013.51 47984.84 2019-08-03 02:38:05.000 215 21266.65 342.12 43013.49 47984.85 2019-08-03 02:38:06.000 215 21266.65 342.10 43013.50 47984.89 2019-08-03 02:38:07.000 215 21266.68 342.08 43013.51 47984.93 2019-08-03 02:38:08.000 215 21266.68 342.09 43013.54 47984.95 2019-08-03 02:38:09.000 215 21266.70 342.06 43013.59 47984.96 2019-08-03 02:38:10.000 215 21266.73 342.02 43013.62 47984.97 2019-08-03 02:38:11.000 215 21266.75 341.99 43013.65 47985.03 2019-08-03 02:38:12.000 215 21266.78 341.92 43013.72 47985.05 2019-08-03 02:38:13.000 215 21266.76 341.90 43013.76 47985.11 2019-08-03 02:38:14.000 215 21266.77 341.90 43013.77 47985.14 2019-08-03 02:38:15.000 215 21266.81 341.88 43013.80 47985.18 2019-08-03 02:38:16.000 215 21266.79 341.87 43013.84 47985.23 2019-08-03 02:38:17.000 215 21266.81 341.88 43013.83 47985.21 2019-08-03 02:38:18.000 215 21266.85 341.88 43013.83 47985.27 2019-08-03 02:38:19.000 215 21266.83 341.87 43013.92 47985.30 2019-08-03 02:38:20.000 215 21266.87 341.89 43013.92 47985.31 2019-08-03 02:38:21.000 215 21266.87 341.88 43013.88 47985.31 2019-08-03 02:38:22.000 215 21266.87 341.89 43013.89 47985.33 2019-08-03 02:38:23.000 215 21266.91 341.87 43013.89 47985.36 2019-08-03 02:38:24.000 215 21266.94 341.87 43013.92 47985.36 2019-08-03 02:38:25.000 215 21266.92 341.87 43013.95 47985.36 2019-08-03 02:38:26.000 215 21266.94 341.89 43013.96 47985.41 2019-08-03 02:38:27.000 215 21266.95 341.89 43013.95 47985.36 2019-08-03 02:38:28.000 215 21266.95 341.91 43013.94 47985.38 2019-08-03 02:38:29.000 215 21266.92 341.98 43013.94 47985.39 2019-08-03 02:38:30.000 215 21266.90 342.04 43013.91 47985.37 2019-08-03 02:38:31.000 215 21266.90 342.08 43013.86 47985.33 2019-08-03 02:38:32.000 215 21266.88 342.10 43013.83 47985.28 2019-08-03 02:38:33.000 215 21266.89 342.09 43013.80 47985.28 2019-08-03 02:38:34.000 215 21266.90 342.08 43013.80 47985.26 2019-08-03 02:38:35.000 215 21266.89 342.10 43013.81 47985.21 2019-08-03 02:38:36.000 215 21266.88 342.07 43013.82 47985.22 2019-08-03 02:38:37.000 215 21266.91 342.01 43013.82 47985.22 2019-08-03 02:38:38.000 215 21266.95 341.96 43013.84 47985.27 2019-08-03 02:38:39.000 215 21266.96 341.95 43013.86 47985.30 2019-08-03 02:38:40.000 215 21266.91 341.99 43013.88 47985.30 2019-08-03 02:38:41.000 215 21266.90 342.02 43013.88 47985.32 2019-08-03 02:38:42.000 215 21266.89 342.03 43013.89 47985.31 2019-08-03 02:38:43.000 215 21266.90 342.02 43013.87 47985.31 2019-08-03 02:38:44.000 215 21266.85 342.04 43013.87 47985.29 2019-08-03 02:38:45.000 215 21266.82 342.11 43013.83 47985.26 2019-08-03 02:38:46.000 215 21266.78 342.18 43013.78 47985.23 2019-08-03 02:38:47.000 215 21266.77 342.21 43013.74 47985.17 2019-08-03 02:38:48.000 215 21266.80 342.18 43013.71 47985.14 2019-08-03 02:38:49.000 215 21266.79 342.15 43013.72 47985.12 2019-08-03 02:38:50.000 215 21266.82 342.16 43013.73 47985.12 2019-08-03 02:38:51.000 215 21266.80 342.16 43013.75 47985.14 2019-08-03 02:38:52.000 215 21266.77 342.13 43013.75 47985.13 2019-08-03 02:38:53.000 215 21266.82 342.10 43013.76 47985.14 2019-08-03 02:38:54.000 215 21266.84 342.04 43013.76 47985.15 2019-08-03 02:38:55.000 215 21266.83 341.99 43013.77 47985.18 2019-08-03 02:38:56.000 215 21266.83 341.97 43013.85 47985.21 2019-08-03 02:38:57.000 215 21266.84 341.95 43013.87 47985.24 2019-08-03 02:38:58.000 215 21266.84 341.96 43013.89 47985.26 2019-08-03 02:38:59.000 215 21266.86 341.99 43013.86 47985.28 2019-08-03 02:39:00.000 215 21266.86 341.98 43013.90 47985.26 2019-08-03 02:39:01.000 215 21266.88 341.97 43013.89 47985.27 2019-08-03 02:39:02.000 215 21266.86 341.98 43013.88 47985.25 2019-08-03 02:39:03.000 215 21266.85 341.98 43013.90 47985.28 2019-08-03 02:39:04.000 215 21266.82 341.98 43013.92 47985.30 2019-08-03 02:39:05.000 215 21266.85 341.97 43013.92 47985.26 2019-08-03 02:39:06.000 215 21266.86 341.96 43013.89 47985.28 2019-08-03 02:39:07.000 215 21266.85 341.96 43013.91 47985.31 2019-08-03 02:39:08.000 215 21266.85 341.96 43013.91 47985.28 2019-08-03 02:39:09.000 215 21266.86 341.96 43013.92 47985.29 2019-08-03 02:39:10.000 215 21266.84 341.99 43013.88 47985.29 2019-08-03 02:39:11.000 215 21266.83 342.01 43013.89 47985.27 2019-08-03 02:39:12.000 215 21266.85 341.98 43013.89 47985.28 2019-08-03 02:39:13.000 215 21266.85 341.94 43013.87 47985.28 2019-08-03 02:39:14.000 215 21266.86 341.95 43013.87 47985.28 2019-08-03 02:39:15.000 215 21266.87 341.93 43013.88 47985.28 2019-08-03 02:39:16.000 215 21266.84 341.95 43013.90 47985.26 2019-08-03 02:39:17.000 215 21266.83 341.99 43013.89 47985.29 2019-08-03 02:39:18.000 215 21266.84 341.99 43013.87 47985.26 2019-08-03 02:39:19.000 215 21266.83 341.97 43013.85 47985.29 2019-08-03 02:39:20.000 215 21266.88 341.96 43013.88 47985.26 2019-08-03 02:39:21.000 215 21266.88 341.97 43013.87 47985.27 2019-08-03 02:39:22.000 215 21266.87 341.98 43013.87 47985.28 2019-08-03 02:39:23.000 215 21266.86 341.98 43013.87 47985.26 2019-08-03 02:39:24.000 215 21266.85 342.00 43013.87 47985.26 2019-08-03 02:39:25.000 215 21266.85 341.98 43013.87 47985.28 2019-08-03 02:39:26.000 215 21266.85 341.97 43013.86 47985.29 2019-08-03 02:39:27.000 215 21266.85 341.97 43013.86 47985.27 2019-08-03 02:39:28.000 215 21266.83 341.96 43013.87 47985.26 2019-08-03 02:39:29.000 215 21266.85 341.95 43013.90 47985.27 2019-08-03 02:39:30.000 215 21266.84 341.97 43013.91 47985.26 2019-08-03 02:39:31.000 215 21266.83 341.97 43013.90 47985.28 2019-08-03 02:39:32.000 215 21266.85 341.97 43013.89 47985.29 2019-08-03 02:39:33.000 215 21266.85 341.95 43013.87 47985.32 2019-08-03 02:39:34.000 215 21266.87 341.94 43013.91 47985.32 2019-08-03 02:39:35.000 215 21266.88 341.92 43013.96 47985.32 2019-08-03 02:39:36.000 215 21266.86 341.92 43013.98 47985.34 2019-08-03 02:39:37.000 215 21266.91 341.91 43013.96 47985.36 2019-08-03 02:39:38.000 215 21266.91 341.86 43013.99 47985.39 2019-08-03 02:39:39.000 215 21266.91 341.85 43014.02 47985.40 2019-08-03 02:39:40.000 215 21266.91 341.87 43014.04 47985.42 2019-08-03 02:39:41.000 215 21266.92 341.84 43014.04 47985.43 2019-08-03 02:39:42.000 215 21266.92 341.83 43014.05 47985.50 2019-08-03 02:39:43.000 215 21266.95 341.83 43014.10 47985.46 2019-08-03 02:39:44.000 215 21266.96 341.81 43014.08 47985.49 2019-08-03 02:39:45.000 215 21266.95 341.82 43014.09 47985.52 2019-08-03 02:39:46.000 215 21267.00 341.81 43014.12 47985.55 2019-08-03 02:39:47.000 215 21266.98 341.83 43014.12 47985.56 2019-08-03 02:39:48.000 215 21266.98 341.85 43014.12 47985.55 2019-08-03 02:39:49.000 215 21266.98 341.84 43014.14 47985.56 2019-08-03 02:39:50.000 215 21266.99 341.83 43014.13 47985.54 2019-08-03 02:39:51.000 215 21266.99 341.82 43014.12 47985.59 2019-08-03 02:39:52.000 215 21266.96 341.87 43014.13 47985.55 2019-08-03 02:39:53.000 215 21266.96 341.88 43014.12 47985.55 2019-08-03 02:39:54.000 215 21266.95 341.87 43014.12 47985.57 2019-08-03 02:39:55.000 215 21266.95 341.87 43014.13 47985.54 2019-08-03 02:39:56.000 215 21266.97 341.85 43014.12 47985.55 2019-08-03 02:39:57.000 215 21266.96 341.85 43014.11 47985.54 2019-08-03 02:39:58.000 215 21266.93 341.88 43014.12 47985.55 2019-08-03 02:39:59.000 215 21266.92 341.89 43014.12 47985.54 2019-08-03 02:40:00.000 215 21266.93 341.88 43014.13 47985.54 2019-08-03 02:40:01.000 215 21266.92 341.88 43014.13 47985.55 2019-08-03 02:40:02.000 215 21266.92 341.88 43014.10 47985.55 2019-08-03 02:40:03.000 215 21266.93 341.86 43014.14 47985.55 2019-08-03 02:40:04.000 215 21266.92 341.88 43014.15 47985.54 2019-08-03 02:40:05.000 215 21266.89 341.88 43014.13 47985.55 2019-08-03 02:40:06.000 215 21266.92 341.86 43014.11 47985.52 2019-08-03 02:40:07.000 215 21266.91 341.86 43014.13 47985.55 2019-08-03 02:40:08.000 215 21266.90 341.86 43014.12 47985.53 2019-08-03 02:40:09.000 215 21266.93 341.86 43014.12 47985.53 2019-08-03 02:40:10.000 215 21266.94 341.89 43014.15 47985.54 2019-08-03 02:40:11.000 215 21266.90 341.90 43014.11 47985.53 2019-08-03 02:40:12.000 215 21266.85 341.89 43014.12 47985.52 2019-08-03 02:40:13.000 215 21266.90 341.91 43014.12 47985.53 2019-08-03 02:40:14.000 215 21266.94 341.95 43014.14 47985.53 2019-08-03 02:40:15.000 215 21266.99 341.94 43014.12 47985.56 2019-08-03 02:40:16.000 215 21267.00 341.93 43014.11 47985.54 2019-08-03 02:40:17.000 215 21267.00 341.90 43014.12 47985.55 2019-08-03 02:40:18.000 215 21266.99 341.89 43014.13 47985.53 2019-08-03 02:40:19.000 215 21267.02 341.89 43014.11 47985.55 2019-08-03 02:40:20.000 215 21266.99 341.93 43014.11 47985.55 2019-08-03 02:40:21.000 215 21266.98 341.92 43014.09 47985.54 2019-08-03 02:40:22.000 215 21266.97 341.90 43014.12 47985.56 2019-08-03 02:40:23.000 215 21266.99 341.89 43014.13 47985.53 2019-08-03 02:40:24.000 215 21266.98 341.90 43014.11 47985.55 2019-08-03 02:40:25.000 215 21267.02 341.89 43014.09 47985.59 2019-08-03 02:40:26.000 215 21267.06 341.88 43014.07 47985.55 2019-08-03 02:40:27.000 215 21267.04 341.89 43014.12 47985.56 2019-08-03 02:40:28.000 215 21267.05 341.90 43014.10 47985.56 2019-08-03 02:40:29.000 215 21267.04 341.90 43014.08 47985.56 2019-08-03 02:40:30.000 215 21267.07 341.88 43014.11 47985.57 2019-08-03 02:40:31.000 215 21267.04 341.88 43014.10 47985.58 2019-08-03 02:40:32.000 215 21267.03 341.90 43014.10 47985.56 2019-08-03 02:40:33.000 215 21267.04 341.91 43014.11 47985.56 2019-08-03 02:40:34.000 215 21267.04 341.93 43014.09 47985.56 2019-08-03 02:40:35.000 215 21267.03 341.93 43014.10 47985.57 2019-08-03 02:40:36.000 215 21267.05 341.91 43014.08 47985.58 2019-08-03 02:40:37.000 215 21267.07 341.92 43014.06 47985.56 2019-08-03 02:40:38.000 215 21267.09 341.93 43014.07 47985.56 2019-08-03 02:40:39.000 215 21267.07 341.92 43014.08 47985.58 2019-08-03 02:40:40.000 215 21267.06 341.91 43014.05 47985.57 2019-08-03 02:40:41.000 215 21267.09 341.89 43014.07 47985.56 2019-08-03 02:40:42.000 215 21267.11 341.88 43014.10 47985.56 2019-08-03 02:40:43.000 215 21267.10 341.86 43014.08 47985.56 2019-08-03 02:40:44.000 215 21267.10 341.85 43014.07 47985.55 2019-08-03 02:40:45.000 215 21267.10 341.83 43014.09 47985.59 2019-08-03 02:40:46.000 215 21267.10 341.83 43014.08 47985.55 2019-08-03 02:40:47.000 215 21267.09 341.81 43014.07 47985.58 2019-08-03 02:40:48.000 215 21267.11 341.80 43014.09 47985.58 2019-08-03 02:40:49.000 215 21267.09 341.81 43014.11 47985.57 2019-08-03 02:40:50.000 215 21267.08 341.80 43014.12 47985.56 2019-08-03 02:40:51.000 215 21267.10 341.79 43014.12 47985.58 2019-08-03 02:40:52.000 215 21267.11 341.82 43014.12 47985.58 2019-08-03 02:40:53.000 215 21267.09 341.90 43014.09 47985.56 2019-08-03 02:40:54.000 215 21267.07 341.93 43014.07 47985.53 2019-08-03 02:40:55.000 215 21267.09 341.90 43014.01 47985.50 2019-08-03 02:40:56.000 215 21267.07 341.89 43013.99 47985.48 2019-08-03 02:40:57.000 215 21267.09 341.92 43013.98 47985.47 2019-08-03 02:40:58.000 215 21267.11 341.91 43013.98 47985.46 2019-08-03 02:40:59.000 215 21267.08 341.90 43013.98 47985.45 2019-08-03 02:41:00.000 215 21267.06 341.90 43013.95 47985.45 2019-08-03 02:41:01.000 215 21267.06 342.03 43013.92 47985.45 2019-08-03 02:41:02.000 215 21267.03 342.15 43013.85 47985.42 2019-08-03 02:41:03.000 215 21266.98 342.18 43013.77 47985.32 2019-08-03 02:41:04.000 215 21266.96 342.24 43013.69 47985.22 2019-08-03 02:41:05.000 215 21266.91 342.28 43013.64 47985.16 2019-08-03 02:41:06.000 215 21266.93 342.30 43013.63 47985.11 2019-08-03 02:41:07.000 215 21266.93 342.29 43013.57 47985.06 2019-08-03 02:41:08.000 215 21266.92 342.26 43013.54 47985.03 2019-08-03 02:41:09.000 215 21266.91 342.21 43013.54 47985.00 2019-08-03 02:41:10.000 215 21266.92 342.18 43013.52 47984.99 2019-08-03 02:41:11.000 215 21266.88 342.18 43013.53 47985.01 2019-08-03 02:41:12.000 215 21266.86 342.15 43013.50 47984.95 2019-08-03 02:41:13.000 215 21266.81 342.12 43013.51 47984.99 2019-08-03 02:41:14.000 215 21266.80 342.12 43013.51 47984.96 2019-08-03 02:41:15.000 215 21266.80 342.11 43013.55 47984.97 2019-08-03 02:41:16.000 215 21266.80 342.07 43013.56 47984.94 2019-08-03 02:41:17.000 215 21266.86 342.01 43013.61 47985.00 2019-08-03 02:41:18.000 215 21266.88 342.01 43013.62 47985.02 2019-08-03 02:41:19.000 215 21266.89 341.99 43013.65 47985.04 2019-08-03 02:41:20.000 215 21266.83 341.93 43013.65 47985.03 2019-08-03 02:41:21.000 215 21266.84 341.86 43013.66 47985.06 2019-08-03 02:41:22.000 215 21266.84 341.76 43013.71 47985.09 2019-08-03 02:41:23.000 215 21266.86 341.69 43013.80 47985.12 2019-08-03 02:41:24.000 215 21266.90 341.65 43013.87 47985.20 2019-08-03 02:41:25.000 215 21266.90 341.64 43013.91 47985.29 2019-08-03 02:41:26.000 215 21266.93 341.66 43013.96 47985.34 2019-08-03 02:41:27.000 215 21266.95 341.67 43013.95 47985.35 2019-08-03 02:41:28.000 215 21266.93 341.66 43013.94 47985.35 2019-08-03 02:41:29.000 215 21266.90 341.67 43013.97 47985.39 2019-08-03 02:41:30.000 215 21266.94 341.65 43013.98 47985.38 2019-08-03 02:41:31.000 215 21266.91 341.77 43013.95 47985.37 2019-08-03 02:41:32.000 215 21266.88 341.88 43013.92 47985.36 2019-08-03 02:41:33.000 215 21266.84 341.94 43013.84 47985.31 2019-08-03 02:41:34.000 215 21266.76 341.99 43013.74 47985.24 2019-08-03 02:41:35.000 215 21266.77 341.98 43013.69 47985.17 2019-08-03 02:41:36.000 215 21266.77 341.99 43013.67 47985.13 2019-08-03 02:41:37.000 215 21266.80 341.94 43013.70 47985.12 2019-08-03 02:41:38.000 215 21266.84 341.86 43013.70 47985.12 2019-08-03 02:41:39.000 215 21266.86 341.77 43013.76 47985.13 2019-08-03 02:41:40.000 215 21266.88 341.69 43013.82 47985.21 2019-08-03 02:41:41.000 215 21266.88 341.63 43013.90 47985.25 2019-08-03 02:41:42.000 215 21266.90 341.62 43013.92 47985.31 2019-08-03 02:41:43.000 215 21266.92 341.61 43013.95 47985.36 2019-08-03 02:41:44.000 215 21266.93 341.59 43014.01 47985.40 2019-08-03 02:41:45.000 215 21266.92 341.58 43014.05 47985.41 2019-08-03 02:41:46.000 215 21266.91 341.57 43014.06 47985.45 2019-08-03 02:41:47.000 215 21266.89 341.57 43014.06 47985.48 2019-08-03 02:41:48.000 215 21266.88 341.55 43014.08 47985.48 2019-08-03 02:41:49.000 215 21266.83 341.56 43014.09 47985.49 2019-08-03 02:41:50.000 215 21266.81 341.56 43014.11 47985.48 2019-08-03 02:41:51.000 215 21266.82 341.59 43014.12 47985.47 2019-08-03 02:41:52.000 215 21266.80 341.59 43014.14 47985.46 2019-08-03 02:41:53.000 215 21266.82 341.58 43014.10 47985.50 2019-08-03 02:41:54.000 215 21266.84 341.59 43014.12 47985.49 2019-08-03 02:41:55.000 215 21266.83 341.59 43014.13 47985.49 2019-08-03 02:41:56.000 215 21266.86 341.59 43014.15 47985.49 2019-08-03 02:41:57.000 215 21266.86 341.60 43014.13 47985.49 2019-08-03 02:41:58.000 215 21266.84 341.60 43014.13 47985.50 2019-08-03 02:41:59.000 215 21266.84 341.59 43014.12 47985.51 2019-08-03 02:42:00.000 215 21266.84 341.59 43014.13 47985.53 2019-08-03 02:42:01.000 215 21266.84 341.60 43014.15 47985.51 2019-08-03 02:42:02.000 215 21266.91 341.60 43014.15 47985.53 2019-08-03 02:42:03.000 215 21266.89 341.62 43014.13 47985.56 2019-08-03 02:42:04.000 215 21266.90 341.62 43014.12 47985.54 2019-08-03 02:42:05.000 215 21266.89 341.64 43014.12 47985.57 2019-08-03 02:42:06.000 215 21266.89 341.67 43014.16 47985.59 2019-08-03 02:42:07.000 215 21266.90 341.69 43014.18 47985.59 2019-08-03 02:42:08.000 215 21266.92 341.70 43014.16 47985.57 2019-08-03 02:42:09.000 215 21266.92 341.71 43014.18 47985.60 2019-08-03 02:42:10.000 215 21266.92 341.71 43014.21 47985.60 2019-08-03 02:42:11.000 215 21266.96 341.74 43014.19 47985.59 2019-08-03 02:42:12.000 215 21266.94 341.76 43014.20 47985.60 2019-08-03 02:42:13.000 215 21266.98 341.77 43014.17 47985.62 2019-08-03 02:42:14.000 215 21266.97 341.80 43014.16 47985.62 2019-08-03 02:42:15.000 215 21266.97 341.82 43014.18 47985.59 2019-08-03 02:42:16.000 215 21266.97 341.84 43014.17 47985.61 2019-08-03 02:42:17.000 215 21267.00 341.87 43014.17 47985.63 2019-08-03 02:42:18.000 215 21267.02 341.89 43014.15 47985.59 2019-08-03 02:42:19.000 215 21267.04 341.93 43014.16 47985.61 2019-08-03 02:42:20.000 215 21266.99 341.94 43014.15 47985.62 2019-08-03 02:42:21.000 215 21267.01 341.94 43014.15 47985.61 2019-08-03 02:42:22.000 215 21267.03 341.98 43014.16 47985.62 2019-08-03 02:42:23.000 215 21267.02 341.99 43014.15 47985.62 2019-08-03 02:42:24.000 215 21267.06 341.95 43014.16 47985.61 2019-08-03 02:42:25.000 215 21267.05 341.97 43014.18 47985.62 2019-08-03 02:42:26.000 215 21267.07 341.98 43014.17 47985.62 2019-08-03 02:42:27.000 215 21267.06 341.99 43014.11 47985.63 2019-08-03 02:42:28.000 215 21267.08 342.00 43014.12 47985.61 2019-08-03 02:42:29.000 215 21267.05 341.97 43014.14 47985.61 2019-08-03 02:42:30.000 215 21267.06 341.94 43014.15 47985.63 2019-08-03 02:42:31.000 215 21267.05 341.94 43014.15 47985.63 2019-08-03 02:42:32.000 215 21267.04 341.94 43014.16 47985.61 2019-08-03 02:42:33.000 215 21267.01 341.94 43014.17 47985.62 2019-08-03 02:42:34.000 215 21267.03 341.93 43014.17 47985.62 2019-08-03 02:42:35.000 215 21267.02 341.90 43014.15 47985.61 2019-08-03 02:42:36.000 215 21267.00 341.92 43014.14 47985.62 2019-08-03 02:42:37.000 215 21267.02 341.91 43014.13 47985.59 2019-08-03 02:42:38.000 215 21267.02 341.92 43014.13 47985.59 2019-08-03 02:42:39.000 215 21267.01 341.91 43014.14 47985.60 2019-08-03 02:42:40.000 215 21267.00 341.93 43014.14 47985.59 2019-08-03 02:42:41.000 215 21267.02 341.95 43014.16 47985.59 2019-08-03 02:42:42.000 215 21267.08 341.99 43014.12 47985.60 2019-08-03 02:42:43.000 215 21267.12 341.98 43014.09 47985.59 2019-08-03 02:42:44.000 215 21267.12 341.98 43014.10 47985.60 2019-08-03 02:42:45.000 215 21267.15 342.00 43014.05 47985.59 2019-08-03 02:42:46.000 215 21267.13 342.03 43014.07 47985.56 2019-08-03 02:42:47.000 215 21267.14 342.04 43014.05 47985.57 2019-08-03 02:42:48.000 215 21267.16 342.03 43014.04 47985.55 2019-08-03 02:42:49.000 215 21267.15 342.07 43014.05 47985.55 2019-08-03 02:42:50.000 215 21267.15 342.08 43014.02 47985.53 2019-08-03 02:42:51.000 215 21267.13 342.07 43014.02 47985.51 2019-08-03 02:42:52.000 215 21267.18 342.07 43014.02 47985.52 2019-08-03 02:42:53.000 215 21267.17 342.08 43014.02 47985.52 2019-08-03 02:42:54.000 215 21267.19 342.08 43014.01 47985.51 2019-08-03 02:42:55.000 215 21267.15 342.08 43014.00 47985.52 2019-08-03 02:42:56.000 215 21267.13 342.10 43014.00 47985.50 2019-08-03 02:42:57.000 215 21267.15 342.07 43013.98 47985.49 2019-08-03 02:42:58.000 215 21267.15 342.08 43013.98 47985.49 2019-08-03 02:42:59.000 215 21267.17 342.08 43013.99 47985.53 2019-08-03 02:43:00.000 215 21267.20 342.07 43014.00 47985.52 2019-08-03 02:43:01.000 215 21267.20 342.06 43013.99 47985.52 2019-08-03 02:43:02.000 215 21267.21 342.03 43013.99 47985.55 2019-08-03 02:43:03.000 215 21267.22 341.97 43014.03 47985.55 2019-08-03 02:43:04.000 215 21267.21 341.92 43014.06 47985.57 2019-08-03 02:43:05.000 215 21267.24 341.89 43014.07 47985.60 2019-08-03 02:43:06.000 215 21267.25 341.88 43014.12 47985.64 2019-08-03 02:43:07.000 215 21267.27 341.84 43014.14 47985.67 2019-08-03 02:43:08.000 215 21267.24 341.80 43014.15 47985.69 2019-08-03 02:43:09.000 215 21267.23 341.77 43014.19 47985.69 2019-08-03 02:43:10.000 215 21267.25 341.75 43014.22 47985.75 2019-08-03 02:43:11.000 215 21267.26 341.72 43014.22 47985.75 2019-08-03 02:43:12.000 215 21267.24 341.71 43014.27 47985.77 2019-08-03 02:43:13.000 215 21267.20 341.72 43014.25 47985.79 2019-08-03 02:43:14.000 215 21267.21 341.70 43014.27 47985.80 2019-08-03 02:43:15.000 215 21267.19 341.68 43014.29 47985.83 2019-08-03 02:43:16.000 215 21267.20 341.70 43014.30 47985.80 2019-08-03 02:43:17.000 215 21267.17 341.72 43014.27 47985.78 2019-08-03 02:43:18.000 215 21267.14 341.75 43014.23 47985.75 2019-08-03 02:43:19.000 215 21267.12 341.79 43014.25 47985.72 2019-08-03 02:43:20.000 215 21267.10 341.79 43014.22 47985.72 2019-08-03 02:43:21.000 215 21267.09 341.74 43014.24 47985.71 2019-08-03 02:43:22.000 215 21267.12 341.73 43014.23 47985.65 2019-08-03 02:43:23.000 215 21267.11 341.71 43014.21 47985.66 2019-08-03 02:43:24.000 215 21267.09 341.67 43014.18 47985.63 2019-08-03 02:43:25.000 215 21267.08 341.64 43014.18 47985.66 2019-08-03 02:43:26.000 215 21267.12 341.60 43014.19 47985.65 2019-08-03 02:43:27.000 215 21267.10 341.57 43014.20 47985.65 2019-08-03 02:43:28.000 215 21267.15 341.53 43014.23 47985.66 2019-08-03 02:43:29.000 215 21267.13 341.48 43014.24 47985.68 2019-08-03 02:43:30.000 215 21267.14 341.44 43014.28 47985.71 2019-08-03 02:43:31.000 215 21267.14 341.40 43014.28 47985.75 2019-08-03 02:43:32.000 215 21267.17 341.38 43014.29 47985.75 2019-08-03 02:43:33.000 215 21267.23 341.41 43014.33 47985.78 2019-08-03 02:43:34.000 215 21267.31 341.43 43014.30 47985.82 2019-08-03 02:43:35.000 215 21267.35 341.46 43014.28 47985.85 2019-08-03 02:43:36.000 215 21267.37 341.44 43014.28 47985.86 2019-08-03 02:43:37.000 215 21267.39 341.41 43014.31 47985.86 2019-08-03 02:43:38.000 215 21267.40 341.41 43014.28 47985.87 2019-08-03 02:43:39.000 215 21267.43 341.40 43014.28 47985.86 2019-08-03 02:43:40.000 215 21267.41 341.40 43014.25 47985.85 2019-08-03 02:43:41.000 215 21267.39 341.38 43014.26 47985.87 2019-08-03 02:43:42.000 215 21267.39 341.40 43014.21 47985.82 2019-08-03 02:43:43.000 215 21267.42 341.39 43014.22 47985.85 2019-08-03 02:43:44.000 215 21267.42 341.35 43014.25 47985.87 2019-08-03 02:43:45.000 215 21267.43 341.36 43014.22 47985.84 2019-08-03 02:43:46.000 215 21267.45 341.35 43014.27 47985.85 2019-08-03 02:43:47.000 215 21267.45 341.34 43014.27 47985.87 2019-08-03 02:43:48.000 215 21267.41 341.33 43014.27 47985.88 2019-08-03 02:43:49.000 215 21267.36 341.32 43014.26 47985.91 2019-08-03 02:43:50.000 215 21267.29 341.28 43014.26 47985.87 2019-08-03 02:43:51.000 215 21267.22 341.29 43014.26 47985.81 2019-08-03 02:43:52.000 215 21267.21 341.25 43014.26 47985.81 2019-08-03 02:43:53.000 215 21267.23 341.27 43014.25 47985.80 2019-08-03 02:43:54.000 215 21267.21 341.25 43014.25 47985.79 2019-08-03 02:43:55.000 215 21267.23 341.24 43014.23 47985.74 2019-08-03 02:43:56.000 215 21267.22 341.27 43014.20 47985.76 2019-08-03 02:43:57.000 215 21267.19 341.24 43014.24 47985.75 2019-08-03 02:43:58.000 215 21267.18 341.26 43014.23 47985.74 2019-08-03 02:43:59.000 215 21267.18 341.24 43014.25 47985.73 2019-08-03 02:44:00.000 215 21267.16 341.23 43014.22 47985.74 2019-08-03 02:44:01.000 215 21267.13 341.22 43014.23 47985.73 2019-08-03 02:44:02.000 215 21267.14 341.21 43014.22 47985.71 2019-08-03 02:44:03.000 215 21267.16 341.20 43014.24 47985.71 2019-08-03 02:44:04.000 215 21267.17 341.22 43014.22 47985.70 2019-08-03 02:44:05.000 215 21267.10 341.21 43014.21 47985.72 2019-08-03 02:44:06.000 215 21267.11 341.20 43014.19 47985.69 2019-08-03 02:44:07.000 215 21267.13 341.19 43014.17 47985.69 2019-08-03 02:44:08.000 215 21267.09 341.17 43014.21 47985.68 2019-08-03 02:44:09.000 215 21267.10 341.17 43014.20 47985.69 2019-08-03 02:44:10.000 215 21267.13 341.14 43014.21 47985.68 2019-08-03 02:44:11.000 215 21267.15 341.13 43014.20 47985.72 2019-08-03 02:44:12.000 215 21267.13 341.14 43014.18 47985.69 2019-08-03 02:44:13.000 215 21267.13 341.14 43014.21 47985.67 2019-08-03 02:44:14.000 215 21267.12 341.18 43014.17 47985.71 2019-08-03 02:44:15.000 215 21267.09 341.23 43014.16 47985.67 2019-08-03 02:44:16.000 215 21267.07 341.22 43014.10 47985.61 2019-08-03 02:44:17.000 215 21267.08 341.25 43014.09 47985.61 2019-08-03 02:44:18.000 215 21267.05 341.26 43014.09 47985.56 2019-08-03 02:44:19.000 215 21267.06 341.23 43014.09 47985.58 2019-08-03 02:44:20.000 215 21267.09 341.21 43014.06 47985.54 2019-08-03 02:44:21.000 215 21267.08 341.20 43014.08 47985.56 2019-08-03 02:44:22.000 215 21267.04 341.25 43014.11 47985.54 2019-08-03 02:44:23.000 215 21266.98 341.39 43014.02 47985.50 2019-08-03 02:44:24.000 215 21266.93 341.51 43013.92 47985.44 2019-08-03 02:44:25.000 215 21266.92 341.57 43013.86 47985.35 2019-08-03 02:44:26.000 215 21266.91 341.62 43013.76 47985.25 2019-08-03 02:44:27.000 215 21266.90 341.64 43013.65 47985.17 2019-08-03 02:44:28.000 215 21266.93 341.64 43013.60 47985.09 2019-08-03 02:44:29.000 215 21266.91 341.64 43013.59 47985.08 2019-08-03 02:44:30.000 215 21266.91 341.61 43013.56 47985.02 2019-08-03 02:44:31.000 215 21266.91 341.62 43013.54 47985.02 2019-08-03 02:44:32.000 215 21266.91 341.62 43013.53 47985.01 2019-08-03 02:44:33.000 215 21266.93 341.61 43013.53 47984.99 2019-08-03 02:44:34.000 215 21266.95 341.60 43013.52 47984.99 2019-08-03 02:44:35.000 215 21266.98 341.58 43013.51 47985.00 2019-08-03 02:44:36.000 215 21267.02 341.56 43013.52 47985.01 2019-08-03 02:44:37.000 215 21267.05 341.57 43013.52 47985.04 2019-08-03 02:44:38.000 215 21267.09 341.55 43013.55 47985.05 2019-08-03 02:44:39.000 215 21267.11 341.54 43013.56 47985.10 2019-08-03 02:44:40.000 215 21267.13 341.54 43013.54 47985.08 2019-08-03 02:44:41.000 215 21267.14 341.54 43013.54 47985.10 2019-08-03 02:44:42.000 215 21267.18 341.48 43013.56 47985.11 2019-08-03 02:44:43.000 215 21267.21 341.35 43013.60 47985.18 2019-08-03 02:44:44.000 215 21267.19 341.27 43013.72 47985.24 2019-08-03 02:44:45.000 215 21267.14 341.21 43013.81 47985.29 2019-08-03 02:44:46.000 215 21267.17 341.20 43013.85 47985.35 2019-08-03 02:44:47.000 215 21267.20 341.21 43013.91 47985.43 2019-08-03 02:44:48.000 215 21267.21 341.21 43013.93 47985.40 2019-08-03 02:44:49.000 215 21267.17 341.22 43013.94 47985.46 2019-08-03 02:44:50.000 215 21267.15 341.21 43013.93 47985.45 2019-08-03 02:44:51.000 215 21267.15 341.20 43013.95 47985.48 2019-08-03 02:44:52.000 215 21267.13 341.20 43014.00 47985.47 2019-08-03 02:44:53.000 215 21267.14 341.20 43013.98 47985.47 2019-08-03 02:44:54.000 215 21267.11 341.20 43013.99 47985.50 2019-08-03 02:44:55.000 215 21267.12 341.23 43013.97 47985.48 2019-08-03 02:44:56.000 215 21267.12 341.22 43013.99 47985.47 2019-08-03 02:44:57.000 215 21267.13 341.22 43014.01 47985.51 2019-08-03 02:44:58.000 215 21267.13 341.20 43014.00 47985.49 2019-08-03 02:44:59.000 215 21267.12 341.22 43014.05 47985.53 2019-08-03 02:45:00.000 215 21267.15 341.21 43014.06 47985.50 2019-08-03 02:45:01.000 215 21267.15 341.21 43014.05 47985.52 2019-08-03 02:45:02.000 215 21267.14 341.18 43014.02 47985.54 2019-08-03 02:45:03.000 215 21267.10 341.17 43014.05 47985.54 2019-08-03 02:45:04.000 215 21267.08 341.25 43014.02 47985.53 2019-08-03 02:45:05.000 215 21267.03 341.31 43014.02 47985.51 2019-08-03 02:45:06.000 215 21267.00 341.43 43013.94 47985.46 2019-08-03 02:45:07.000 215 21266.98 341.48 43013.88 47985.37 2019-08-03 02:45:08.000 215 21266.97 341.51 43013.82 47985.30 2019-08-03 02:45:09.000 215 21266.95 341.52 43013.79 47985.26 2019-08-03 02:45:10.000 215 21266.97 341.49 43013.76 47985.19 2019-08-03 02:45:11.000 215 21266.98 341.46 43013.73 47985.19 2019-08-03 02:45:12.000 215 21266.98 341.46 43013.73 47985.16 2019-08-03 02:45:13.000 215 21266.97 341.43 43013.70 47985.16 2019-08-03 02:45:14.000 215 21266.97 341.40 43013.70 47985.17 2019-08-03 02:45:15.000 215 21266.99 341.31 43013.74 47985.18 2019-08-03 02:45:16.000 215 21267.02 341.19 43013.81 47985.24 2019-08-03 02:45:17.000 215 21267.06 341.15 43013.87 47985.32 2019-08-03 02:45:18.000 215 21267.09 341.11 43013.91 47985.36 2019-08-03 02:45:19.000 215 21267.11 341.08 43013.99 47985.45 2019-08-03 02:45:20.000 215 21267.14 341.06 43014.05 47985.50 2019-08-03 02:45:21.000 215 21267.11 341.07 43014.04 47985.51 2019-08-03 02:45:22.000 215 21267.12 341.07 43014.08 47985.52 2019-08-03 02:45:23.000 215 21267.11 341.08 43014.08 47985.55 2019-08-03 02:45:24.000 215 21267.11 341.11 43014.11 47985.55 2019-08-03 02:45:25.000 215 21267.12 341.09 43014.09 47985.57 2019-08-03 02:45:26.000 215 21267.12 341.09 43014.09 47985.56 2019-08-03 02:45:27.000 215 21267.11 341.12 43014.11 47985.56 2019-08-03 02:45:28.000 215 21267.16 341.12 43014.08 47985.57 2019-08-03 02:45:29.000 215 21267.17 341.13 43014.10 47985.59 2019-08-03 02:45:30.000 215 21267.18 341.13 43014.08 47985.57 2019-08-03 02:45:31.000 215 21267.18 341.14 43014.07 47985.58 2019-08-03 02:45:32.000 215 21267.17 341.15 43014.09 47985.59 2019-08-03 02:45:33.000 215 21267.17 341.17 43014.10 47985.59 2019-08-03 02:45:34.000 215 21267.16 341.17 43014.08 47985.60 2019-08-03 02:45:35.000 215 21267.17 341.18 43014.09 47985.59 2019-08-03 02:45:36.000 215 21267.17 341.19 43014.09 47985.59 2019-08-03 02:45:37.000 215 21267.18 341.15 43014.09 47985.57 2019-08-03 02:45:38.000 215 21267.21 341.15 43014.11 47985.59 2019-08-03 02:45:39.000 215 21267.20 341.15 43014.11 47985.59 2019-08-03 02:45:40.000 215 21267.20 341.15 43014.10 47985.61 2019-08-03 02:45:41.000 215 21267.19 341.14 43014.10 47985.63 2019-08-03 02:45:42.000 215 21267.18 341.17 43014.10 47985.63 2019-08-03 02:45:43.000 215 21267.19 341.17 43014.09 47985.60 2019-08-03 02:45:44.000 215 21267.17 341.19 43014.10 47985.63 2019-08-03 02:45:45.000 215 21267.20 341.19 43014.09 47985.62 2019-08-03 02:45:46.000 215 21267.19 341.18 43014.10 47985.62 2019-08-03 02:45:47.000 215 21267.19 341.20 43014.11 47985.63 2019-08-03 02:45:48.000 215 21267.22 341.19 43014.11 47985.64 2019-08-03 02:45:49.000 215 21267.23 341.19 43014.12 47985.63 2019-08-03 02:45:50.000 215 21267.23 341.22 43014.11 47985.62 2019-08-03 02:45:51.000 215 21267.23 341.26 43014.12 47985.63 2019-08-03 02:45:52.000 215 21267.21 341.30 43014.12 47985.64 2019-08-03 02:45:53.000 215 21267.19 341.34 43014.13 47985.64 2019-08-03 02:45:54.000 215 21267.20 341.35 43014.11 47985.62 2019-08-03 02:45:55.000 215 21267.23 341.35 43014.04 47985.60 2019-08-03 02:45:56.000 215 21267.21 341.36 43014.06 47985.61 2019-08-03 02:45:57.000 215 21267.21 341.42 43014.08 47985.62 2019-08-03 02:45:58.000 215 21267.23 341.41 43014.10 47985.62 2019-08-03 02:45:59.000 215 21267.24 341.42 43014.10 47985.61 2019-08-03 02:46:00.000 215 21267.24 341.39 43014.11 47985.59 2019-08-03 02:46:01.000 215 21267.24 341.41 43014.09 47985.63 2019-08-03 02:46:02.000 215 21267.22 341.43 43014.08 47985.61 2019-08-03 02:46:03.000 215 21267.21 341.45 43014.07 47985.62 2019-08-03 02:46:04.000 215 21267.22 341.45 43014.09 47985.61 2019-08-03 02:46:05.000 215 21267.21 341.46 43014.07 47985.62 2019-08-03 02:46:06.000 215 21267.23 341.47 43014.06 47985.61 2019-08-03 02:46:07.000 215 21267.21 341.47 43014.08 47985.59 2019-08-03 02:46:08.000 215 21267.21 341.45 43014.07 47985.59 2019-08-03 02:46:09.000 215 21267.22 341.47 43014.06 47985.56 2019-08-03 02:46:10.000 215 21267.22 341.47 43014.05 47985.59 2019-08-03 02:46:11.000 215 21267.19 341.48 43014.05 47985.57 2019-08-03 02:46:12.000 215 21267.21 341.47 43014.09 47985.59 2019-08-03 02:46:13.000 215 21267.24 341.48 43014.06 47985.56 2019-08-03 02:46:14.000 215 21267.22 341.49 43014.03 47985.58 2019-08-03 02:46:15.000 215 21267.22 341.50 43014.03 47985.56 2019-08-03 02:46:16.000 215 21267.22 341.51 43014.05 47985.59 2019-08-03 02:46:17.000 215 21267.23 341.52 43014.03 47985.57 2019-08-03 02:46:18.000 215 21267.22 341.53 43014.04 47985.61 2019-08-03 02:46:19.000 215 21267.24 341.52 43014.07 47985.57 2019-08-03 02:46:20.000 215 21267.23 341.52 43014.04 47985.57 2019-08-03 02:46:21.000 215 21267.25 341.53 43014.05 47985.61 2019-08-03 02:46:22.000 215 21267.28 341.49 43014.09 47985.60 2019-08-03 02:46:23.000 215 21267.27 341.47 43014.12 47985.64 2019-08-03 02:46:24.000 215 21267.28 341.43 43014.14 47985.63 2019-08-03 02:46:25.000 215 21267.30 341.43 43014.17 47985.70 2019-08-03 02:46:26.000 215 21267.30 341.43 43014.19 47985.69 2019-08-03 02:46:27.000 215 21267.31 341.45 43014.21 47985.75 2019-08-03 02:46:28.000 215 21267.32 341.47 43014.20 47985.75 2019-08-03 02:46:29.000 215 21267.33 341.48 43014.21 47985.79 2019-08-03 02:46:30.000 215 21267.33 341.49 43014.23 47985.77 2019-08-03 02:46:31.000 215 21267.32 341.50 43014.25 47985.81 2019-08-03 02:46:32.000 215 21267.38 341.49 43014.26 47985.81 2019-08-03 02:46:33.000 215 21267.37 341.50 43014.29 47985.84 2019-08-03 02:46:34.000 215 21267.40 341.48 43014.29 47985.87 2019-08-03 02:46:35.000 215 21267.39 341.48 43014.29 47985.86 2019-08-03 02:46:36.000 215 21267.40 341.48 43014.29 47985.88 2019-08-03 02:46:37.000 215 21267.41 341.50 43014.29 47985.89 2019-08-03 02:46:38.000 215 21267.42 341.52 43014.30 47985.91 2019-08-03 02:46:39.000 215 21267.39 341.53 43014.32 47985.89 2019-08-03 02:46:40.000 215 21267.42 341.55 43014.28 47985.88 2019-08-03 02:46:41.000 215 21267.41 341.56 43014.27 47985.88 2019-08-03 02:46:42.000 215 21267.40 341.56 43014.30 47985.87 2019-08-03 02:46:43.000 215 21267.41 341.57 43014.31 47985.90 2019-08-03 02:46:44.000 215 21267.40 341.57 43014.28 47985.88 2019-08-03 02:46:45.000 215 21267.38 341.57 43014.27 47985.87 2019-08-03 02:46:46.000 215 21267.37 341.58 43014.25 47985.91 2019-08-03 02:46:47.000 215 21267.39 341.57 43014.26 47985.85 2019-08-03 02:46:48.000 215 21267.40 341.57 43014.26 47985.87 2019-08-03 02:46:49.000 215 21267.39 341.56 43014.26 47985.86 2019-08-03 02:46:50.000 215 21267.41 341.55 43014.25 47985.88 2019-08-03 02:46:51.000 215 21267.43 341.55 43014.26 47985.85 2019-08-03 02:46:52.000 215 21267.43 341.56 43014.24 47985.88 2019-08-03 02:46:53.000 215 21267.43 341.56 43014.22 47985.88 2019-08-03 02:46:54.000 215 21267.42 341.59 43014.21 47985.85 2019-08-03 02:46:55.000 215 21267.41 341.59 43014.21 47985.83 2019-08-03 02:46:56.000 215 21267.39 341.58 43014.17 47985.79 2019-08-03 02:46:57.000 215 21267.41 341.57 43014.17 47985.80 2019-08-03 02:46:58.000 215 21267.40 341.56 43014.18 47985.78 2019-08-03 02:46:59.000 215 21267.38 341.57 43014.12 47985.75 2019-08-03 02:47:00.000 215 21267.37 341.57 43014.11 47985.73 2019-08-03 02:47:01.000 215 21267.36 341.51 43014.08 47985.73 2019-08-03 02:47:02.000 215 21267.35 341.50 43014.08 47985.68 2019-08-03 02:47:03.000 215 21267.36 341.47 43014.10 47985.70 2019-08-03 02:47:04.000 215 21267.38 341.44 43014.10 47985.71 2019-08-03 02:47:05.000 215 21267.41 341.40 43014.09 47985.70 2019-08-03 02:47:06.000 215 21267.43 341.36 43014.11 47985.73 2019-08-03 02:47:07.000 215 21267.43 341.35 43014.12 47985.76 2019-08-03 02:47:08.000 215 21267.41 341.31 43014.15 47985.73 2019-08-03 02:47:09.000 215 21267.40 341.32 43014.15 47985.76 2019-08-03 02:47:10.000 215 21267.41 341.29 43014.15 47985.79 2019-08-03 02:47:11.000 215 21267.41 341.29 43014.16 47985.77 2019-08-03 02:47:12.000 215 21267.40 341.32 43014.19 47985.77 2019-08-03 02:47:13.000 215 21267.39 341.33 43014.17 47985.76 2019-08-03 02:47:14.000 215 21267.37 341.32 43014.16 47985.76 2019-08-03 02:47:15.000 215 21267.36 341.32 43014.13 47985.75 2019-08-03 02:47:16.000 215 21267.36 341.34 43014.11 47985.72 2019-08-03 02:47:17.000 215 21267.35 341.34 43014.11 47985.70 2019-08-03 02:47:18.000 215 21267.34 341.34 43014.10 47985.67 2019-08-03 02:47:19.000 215 21267.33 341.33 43014.08 47985.70 2019-08-03 02:47:20.000 215 21267.38 341.30 43014.06 47985.68 2019-08-03 02:47:21.000 215 21267.39 341.25 43014.10 47985.68 2019-08-03 02:47:22.000 215 21267.37 341.23 43014.09 47985.67 2019-08-03 02:47:23.000 215 21267.36 341.24 43014.11 47985.72 2019-08-03 02:47:24.000 215 21267.38 341.22 43014.12 47985.68 2019-08-03 02:47:25.000 215 21267.39 341.21 43014.14 47985.73 2019-08-03 02:47:26.000 215 21267.38 341.20 43014.16 47985.77 2019-08-03 02:47:27.000 215 21267.41 341.17 43014.19 47985.73 2019-08-03 02:47:28.000 215 21267.40 341.17 43014.19 47985.79 2019-08-03 02:47:29.000 215 21267.41 341.16 43014.17 47985.77 2019-08-03 02:47:30.000 215 21267.42 341.18 43014.18 47985.77 2019-08-03 02:47:31.000 215 21267.45 341.14 43014.16 47985.78 2019-08-03 02:47:32.000 215 21267.43 341.13 43014.18 47985.81 2019-08-03 02:47:33.000 215 21267.42 341.15 43014.19 47985.77 2019-08-03 02:47:34.000 215 21267.45 341.14 43014.22 47985.79 2019-08-03 02:47:35.000 215 21267.44 341.11 43014.19 47985.81 2019-08-03 02:47:36.000 215 21267.45 341.10 43014.22 47985.79 2019-08-03 02:47:37.000 215 21267.43 341.11 43014.21 47985.82 2019-08-03 02:47:38.000 215 21267.47 341.07 43014.19 47985.78 2019-08-03 02:47:39.000 215 21267.47 341.06 43014.20 47985.80 2019-08-03 02:47:40.000 215 21267.45 341.06 43014.18 47985.79 2019-08-03 02:47:41.000 215 21267.44 341.08 43014.18 47985.80 2019-08-03 02:47:42.000 215 21267.47 341.07 43014.18 47985.80 2019-08-03 02:47:43.000 215 21267.48 341.08 43014.18 47985.81 2019-08-03 02:47:44.000 215 21267.49 341.07 43014.17 47985.79 2019-08-03 02:47:45.000 215 21267.46 341.07 43014.18 47985.81 2019-08-03 02:47:46.000 215 21267.43 341.14 43014.17 47985.84 2019-08-03 02:47:47.000 215 21267.40 341.21 43014.11 47985.77 2019-08-03 02:47:48.000 215 21267.42 341.20 43014.10 47985.74 2019-08-03 02:47:49.000 215 21267.39 341.23 43014.10 47985.71 2019-08-03 02:47:50.000 215 21267.41 341.22 43014.09 47985.72 2019-08-03 02:47:51.000 215 21267.43 341.21 43014.07 47985.67 2019-08-03 02:47:52.000 215 21267.41 341.22 43014.06 47985.67 2019-08-03 02:47:53.000 215 21267.39 341.20 43014.05 47985.68 2019-08-03 02:47:54.000 215 21267.40 341.20 43014.05 47985.65 2019-08-03 02:47:55.000 215 21267.41 341.18 43014.06 47985.66 2019-08-03 02:47:56.000 215 21267.42 341.18 43014.07 47985.65 2019-08-03 02:47:57.000 215 21267.42 341.19 43014.05 47985.65 2019-08-03 02:47:58.000 215 21267.45 341.17 43014.01 47985.67 2019-08-03 02:47:59.000 215 21267.43 341.19 43014.01 47985.66 2019-08-03 02:48:00.000 215 21267.45 341.19 43014.03 47985.66 2019-08-03 02:48:01.000 215 21267.46 341.18 43014.04 47985.66 2019-08-03 02:48:02.000 215 21267.45 341.19 43014.04 47985.65 2019-08-03 02:48:03.000 215 21267.44 341.22 43014.03 47985.66 2019-08-03 02:48:04.000 215 21267.39 341.33 43014.02 47985.66 2019-08-03 02:48:05.000 215 21267.35 341.42 43013.96 47985.58 2019-08-03 02:48:06.000 215 21267.33 341.49 43013.89 47985.53 2019-08-03 02:48:07.000 215 21267.27 341.57 43013.79 47985.41 2019-08-03 02:48:08.000 215 21267.25 341.57 43013.70 47985.36 2019-08-03 02:48:09.000 215 21267.27 341.54 43013.64 47985.31 2019-08-03 02:48:10.000 215 21267.30 341.52 43013.62 47985.27 2019-08-03 02:48:11.000 215 21267.27 341.53 43013.65 47985.27 2019-08-03 02:48:12.000 215 21267.26 341.52 43013.63 47985.25 2019-08-03 02:48:13.000 215 21267.27 341.52 43013.63 47985.25 2019-08-03 02:48:14.000 215 21267.28 341.50 43013.63 47985.22 2019-08-03 02:48:15.000 215 21267.24 341.51 43013.59 47985.20 2019-08-03 02:48:16.000 215 21267.29 341.50 43013.60 47985.24 2019-08-03 02:48:17.000 215 21267.30 341.51 43013.60 47985.20 2019-08-03 02:48:18.000 215 21267.26 341.51 43013.61 47985.22 2019-08-03 02:48:19.000 215 21267.28 341.52 43013.59 47985.20 2019-08-03 02:48:20.000 215 21267.28 341.51 43013.59 47985.17 2019-08-03 02:48:21.000 215 21267.31 341.49 43013.59 47985.21 2019-08-03 02:48:22.000 215 21267.34 341.46 43013.62 47985.24 2019-08-03 02:48:23.000 215 21267.36 341.42 43013.64 47985.24 2019-08-03 02:48:24.000 215 21267.35 341.39 43013.67 47985.27 2019-08-03 02:48:25.000 215 21267.35 341.37 43013.71 47985.34 2019-08-03 02:48:26.000 215 21267.37 341.34 43013.74 47985.32 2019-08-03 02:48:27.000 215 21267.40 341.27 43013.77 47985.33 2019-08-03 02:48:28.000 215 21267.45 341.18 43013.81 47985.41 2019-08-03 02:48:29.000 215 21267.45 341.11 43013.90 47985.47 2019-08-03 02:48:30.000 215 21267.48 341.10 43013.93 47985.51 2019-08-03 02:48:31.000 215 21267.49 341.07 43013.99 47985.60 2019-08-03 02:48:32.000 215 21267.49 341.07 43013.98 47985.62 2019-08-03 02:48:33.000 215 21267.52 341.08 43014.02 47985.68 2019-08-03 02:48:34.000 215 21267.58 341.04 43014.06 47985.68 2019-08-03 02:48:35.000 215 21267.58 341.05 43014.08 47985.71 2019-08-03 02:48:36.000 215 21267.57 341.02 43014.08 47985.73 2019-08-03 02:48:37.000 215 21267.57 341.02 43014.08 47985.74 2019-08-03 02:48:38.000 215 21267.60 341.04 43014.09 47985.76 2019-08-03 02:48:39.000 215 21267.59 341.03 43014.09 47985.81 2019-08-03 02:48:40.000 215 21267.59 341.03 43014.10 47985.78 2019-08-03 02:48:41.000 215 21267.60 341.05 43014.10 47985.79 2019-08-03 02:48:42.000 215 21267.54 341.07 43014.11 47985.79 2019-08-03 02:48:43.000 215 21267.53 341.09 43014.11 47985.80 2019-08-03 02:48:44.000 215 21267.49 341.16 43014.06 47985.77 2019-08-03 02:48:45.000 215 21267.47 341.20 43014.02 47985.73 2019-08-03 02:48:46.000 215 21267.49 341.22 43013.99 47985.70 2019-08-03 02:48:47.000 215 21267.54 341.22 43013.99 47985.67 2019-08-03 02:48:48.000 215 21267.53 341.22 43014.01 47985.64 2019-08-03 02:48:49.000 215 21267.55 341.20 43013.99 47985.64 2019-08-03 02:48:50.000 215 21267.58 341.16 43014.02 47985.63 2019-08-03 02:48:51.000 215 21267.60 341.09 43014.04 47985.65 2019-08-03 02:48:52.000 215 21267.62 341.05 43014.10 47985.68 2019-08-03 02:48:53.000 215 21267.62 341.02 43014.12 47985.73 2019-08-03 02:48:54.000 215 21267.64 341.01 43014.14 47985.77 2019-08-03 02:48:55.000 215 21267.64 340.98 43014.16 47985.78 2019-08-03 02:48:56.000 215 21267.63 340.97 43014.12 47985.77 2019-08-03 02:48:57.000 215 21267.63 341.00 43014.09 47985.82 2019-08-03 02:48:58.000 215 21267.63 340.99 43014.10 47985.78 2019-08-03 02:48:59.000 215 21267.63 340.98 43014.14 47985.81 2019-08-03 02:49:00.000 215 21267.61 340.98 43014.13 47985.81 2019-08-03 02:49:01.000 215 21267.61 340.95 43014.15 47985.85 2019-08-03 02:49:02.000 215 21267.62 340.93 43014.15 47985.85 2019-08-03 02:49:03.000 215 21267.62 340.94 43014.14 47985.85 2019-08-03 02:49:04.000 215 21267.61 340.93 43014.17 47985.84 2019-08-03 02:49:05.000 215 21267.63 340.92 43014.19 47985.85 2019-08-03 02:49:06.000 215 21267.62 340.93 43014.19 47985.86 2019-08-03 02:49:07.000 215 21267.62 340.95 43014.17 47985.88 2019-08-03 02:49:08.000 215 21267.64 340.95 43014.17 47985.86 2019-08-03 02:49:09.000 215 21267.63 340.96 43014.17 47985.88 2019-08-03 02:49:10.000 215 21267.65 340.94 43014.21 47985.86 2019-08-03 02:49:11.000 215 21267.61 340.96 43014.18 47985.88 2019-08-03 02:49:12.000 215 21267.60 340.97 43014.18 47985.86 2019-08-03 02:49:13.000 215 21267.58 340.96 43014.19 47985.88 2019-08-03 02:49:14.000 215 21267.60 340.97 43014.20 47985.86 2019-08-03 02:49:15.000 215 21267.59 340.97 43014.18 47985.89 2019-08-03 02:49:16.000 215 21267.58 340.98 43014.17 47985.85 2019-08-03 02:49:17.000 215 21267.58 341.00 43014.15 47985.85 2019-08-03 02:49:18.000 215 21267.56 341.02 43014.15 47985.86 2019-08-03 02:49:19.000 215 21267.57 341.02 43014.15 47985.84 2019-08-03 02:49:20.000 215 21267.57 341.01 43014.17 47985.83 2019-08-03 02:49:21.000 215 21267.59 341.01 43014.16 47985.82 2019-08-03 02:49:22.000 215 21267.57 341.02 43014.14 47985.84 2019-08-03 02:49:23.000 215 21267.58 341.04 43014.12 47985.81 2019-08-03 02:49:24.000 215 21267.56 341.05 43014.12 47985.82 2019-08-03 02:49:25.000 215 21267.54 341.06 43014.10 47985.81 2019-08-03 02:49:26.000 215 21267.54 341.05 43014.07 47985.81 2019-08-03 02:49:27.000 215 21267.52 341.07 43014.06 47985.77 2019-08-03 02:49:28.000 215 21267.52 341.08 43014.07 47985.77 2019-08-03 02:49:29.000 215 21267.53 341.06 43014.07 47985.77 2019-08-03 02:49:30.000 215 21267.53 341.05 43014.07 47985.77 2019-08-03 02:49:31.000 215 21267.56 341.06 43014.05 47985.77 2019-08-03 02:49:32.000 215 21267.56 341.05 43014.05 47985.73 2019-08-03 02:49:33.000 215 21267.58 341.03 43014.06 47985.78 2019-08-03 02:49:34.000 215 21267.61 341.04 43014.07 47985.75 2019-08-03 02:49:35.000 215 21267.60 341.05 43014.06 47985.79 2019-08-03 02:49:36.000 215 21267.62 341.06 43014.08 47985.78 2019-08-03 02:49:37.000 215 21267.60 341.07 43014.09 47985.79 2019-08-03 02:49:38.000 215 21267.57 341.09 43014.09 47985.78 2019-08-03 02:49:39.000 215 21267.57 341.13 43014.06 47985.76 2019-08-03 02:49:40.000 215 21267.59 341.12 43014.08 47985.77 2019-08-03 02:49:41.000 215 21267.58 341.13 43014.05 47985.78 2019-08-03 02:49:42.000 215 21267.55 341.12 43014.04 47985.74 2019-08-03 02:49:43.000 215 21267.58 341.11 43014.05 47985.76 2019-08-03 02:49:44.000 215 21267.59 341.10 43014.03 47985.76 2019-08-03 02:49:45.000 215 21267.62 341.12 43014.04 47985.76 2019-08-03 02:49:46.000 215 21267.60 341.13 43014.06 47985.76 2019-08-03 02:49:47.000 215 21267.57 341.13 43014.06 47985.78 2019-08-03 02:49:48.000 215 21267.57 341.11 43014.09 47985.75 2019-08-03 02:49:49.000 215 21267.57 341.11 43014.11 47985.78 2019-08-03 02:49:50.000 215 21267.57 341.20 43014.09 47985.76 2019-08-03 02:49:51.000 215 21267.50 341.29 43014.03 47985.75 2019-08-03 02:49:52.000 215 21267.51 341.35 43013.96 47985.70 2019-08-03 02:49:53.000 215 21267.45 341.40 43013.91 47985.63 2019-08-03 02:49:54.000 215 21267.44 341.42 43013.85 47985.57 2019-08-03 02:49:55.000 215 21267.47 341.44 43013.81 47985.54 2019-08-03 02:49:56.000 215 21267.47 341.45 43013.80 47985.50 2019-08-03 02:49:57.000 215 21267.46 341.48 43013.83 47985.49 2019-08-03 02:49:58.000 215 21267.42 341.48 43013.79 47985.46 2019-08-03 02:49:59.000 215 21267.44 341.49 43013.79 47985.45 2019-08-03 02:50:00.000 215 21267.43 341.54 43013.78 47985.43 2019-08-03 02:50:01.000 215 21267.43 341.54 43013.77 47985.45 2019-08-03 02:50:02.000 215 21267.43 341.52 43013.77 47985.42 2019-08-03 02:50:03.000 215 21267.45 341.51 43013.76 47985.43 2019-08-03 02:50:04.000 215 21267.46 341.50 43013.79 47985.41 2019-08-03 02:50:05.000 215 21267.50 341.47 43013.80 47985.45 2019-08-03 02:50:06.000 215 21267.52 341.46 43013.82 47985.45 2019-08-03 02:50:07.000 215 21267.56 341.46 43013.84 47985.47 2019-08-03 02:50:08.000 215 21267.58 341.42 43013.87 47985.50 2019-08-03 02:50:09.000 215 21267.56 341.41 43013.90 47985.55 2019-08-03 02:50:10.000 215 21267.59 341.39 43013.93 47985.59 2019-08-03 02:50:11.000 215 21267.63 341.35 43013.94 47985.60 2019-08-03 02:50:12.000 215 21267.65 341.35 43013.97 47985.66 2019-08-03 02:50:13.000 215 21267.62 341.33 43014.01 47985.68 2019-08-03 02:50:14.000 215 21267.64 341.29 43014.06 47985.71 2019-08-03 02:50:15.000 215 21267.67 341.25 43014.07 47985.76 2019-08-03 02:50:16.000 215 21267.68 341.21 43014.13 47985.82 2019-08-03 02:50:17.000 215 21267.69 341.18 43014.15 47985.84 2019-08-03 02:50:18.000 215 21267.67 341.21 43014.17 47985.87 2019-08-03 02:50:19.000 215 21267.70 341.18 43014.20 47985.93 2019-08-03 02:50:20.000 215 21267.70 341.15 43014.22 47985.91 2019-08-03 02:50:21.000 215 21267.68 341.09 43014.23 47985.98 2019-08-03 02:50:22.000 215 21267.69 341.09 43014.29 47985.99 2019-08-03 02:50:23.000 215 21267.72 341.11 43014.28 47986.01 2019-08-03 02:50:24.000 215 21267.71 341.10 43014.28 47986.03 2019-08-03 02:50:25.000 215 21267.70 341.11 43014.29 47986.05 2019-08-03 02:50:26.000 215 21267.70 341.13 43014.31 47986.03 2019-08-03 02:50:27.000 215 21267.72 341.11 43014.29 47986.01 2019-08-03 02:50:28.000 215 21267.73 341.10 43014.29 47986.05 2019-08-03 02:50:29.000 215 21267.68 341.12 43014.29 47986.02 2019-08-03 02:50:30.000 215 21267.69 341.13 43014.28 47986.02 2019-08-03 02:50:31.000 215 21267.67 341.13 43014.27 47986.03 2019-08-03 02:50:32.000 215 21267.65 341.13 43014.27 47986.01 2019-08-03 02:50:33.000 215 21267.67 341.10 43014.26 47985.97 2019-08-03 02:50:34.000 215 21267.65 341.10 43014.25 47986.00 2019-08-03 02:50:35.000 215 21267.69 341.06 43014.27 47985.99 2019-08-03 02:50:36.000 215 21267.69 341.04 43014.27 47986.00 2019-08-03 02:50:37.000 215 21267.70 341.03 43014.32 47985.98 2019-08-03 02:50:38.000 215 21267.66 341.02 43014.30 47986.02 2019-08-03 02:50:39.000 215 21267.69 341.01 43014.29 47986.00 2019-08-03 02:50:40.000 215 21267.69 341.01 43014.31 47986.01 2019-08-03 02:50:41.000 215 21267.70 341.01 43014.31 47986.05 2019-08-03 02:50:42.000 215 21267.71 341.03 43014.31 47986.03 2019-08-03 02:50:43.000 215 21267.68 341.06 43014.33 47986.02 2019-08-03 02:50:44.000 215 21267.67 341.05 43014.31 47986.04 2019-08-03 02:50:45.000 215 21267.67 341.07 43014.28 47986.01 2019-08-03 02:50:46.000 215 21267.65 341.07 43014.26 47986.03 2019-08-03 02:50:47.000 215 21267.64 341.07 43014.31 47985.99 2019-08-03 02:50:48.000 215 21267.64 341.06 43014.29 47985.98 2019-08-03 02:50:49.000 215 21267.63 341.05 43014.28 47986.00 2019-08-03 02:50:50.000 215 21267.64 341.05 43014.31 47985.97 2019-08-03 02:50:51.000 215 21267.63 341.07 43014.30 47985.99 2019-08-03 02:50:52.000 215 21267.66 341.07 43014.30 47986.01 2019-08-03 02:50:53.000 215 21267.62 341.10 43014.27 47985.98 2019-08-03 02:50:54.000 215 21267.62 341.13 43014.27 47985.98 2019-08-03 02:50:55.000 215 21267.59 341.17 43014.24 47985.94 2019-08-03 02:50:56.000 215 21267.55 341.20 43014.18 47985.93 2019-08-03 02:50:57.000 215 21267.50 341.22 43014.17 47985.86 2019-08-03 02:50:58.000 215 21267.50 341.26 43014.13 47985.83 2019-08-03 02:50:59.000 215 21267.52 341.28 43014.10 47985.79 2019-08-03 02:51:00.000 215 21267.50 341.31 43014.06 47985.77 2019-08-03 02:51:01.000 215 21267.52 341.31 43014.05 47985.77 2019-08-03 02:51:02.000 215 21267.50 341.29 43014.03 47985.72 2019-08-03 02:51:03.000 215 21267.48 341.30 43014.04 47985.70 2019-08-03 02:51:04.000 215 21267.45 341.33 43014.02 47985.69 2019-08-03 02:51:05.000 215 21267.45 341.32 43014.03 47985.66 2019-08-03 02:51:06.000 215 21267.45 341.29 43013.99 47985.63 2019-08-03 02:51:07.000 215 21267.43 341.32 43013.97 47985.65 2019-08-03 02:51:08.000 215 21267.46 341.29 43014.01 47985.65 2019-08-03 02:51:09.000 215 21267.46 341.29 43013.99 47985.62 2019-08-03 02:51:10.000 215 21267.47 341.31 43013.99 47985.62 2019-08-03 02:51:11.000 215 21267.42 341.31 43013.97 47985.64 2019-08-03 02:51:12.000 215 21267.38 341.32 43013.98 47985.57 2019-08-03 02:51:13.000 215 21267.38 341.30 43013.94 47985.58 2019-08-03 02:51:14.000 215 21267.38 341.31 43013.92 47985.55 2019-08-03 02:51:15.000 215 21267.35 341.33 43013.91 47985.54 2019-08-03 02:51:16.000 215 21267.36 341.32 43013.89 47985.53 2019-08-03 02:51:17.000 215 21267.37 341.32 43013.89 47985.56 2019-08-03 02:51:18.000 215 21267.37 341.32 43013.90 47985.53 2019-08-03 02:51:19.000 215 21267.34 341.32 43013.91 47985.53 2019-08-03 02:51:20.000 215 21267.34 341.32 43013.89 47985.52 2019-08-03 02:51:21.000 215 21267.34 341.35 43013.89 47985.52 2019-08-03 02:51:22.000 215 21267.36 341.33 43013.92 47985.51 2019-08-03 02:51:23.000 215 21267.36 341.35 43013.90 47985.54 2019-08-03 02:51:24.000 215 21267.35 341.32 43013.91 47985.52 2019-08-03 02:51:25.000 215 21267.34 341.35 43013.90 47985.52 2019-08-03 02:51:26.000 215 21267.36 341.35 43013.90 47985.51 2019-08-03 02:51:27.000 215 21267.37 341.35 43013.91 47985.54 2019-08-03 02:51:28.000 215 21267.36 341.35 43013.92 47985.52 2019-08-03 02:51:29.000 215 21267.32 341.36 43013.91 47985.54 2019-08-03 02:51:30.000 215 21267.34 341.35 43013.91 47985.50 2019-08-03 02:51:31.000 215 21267.36 341.35 43013.88 47985.51 2019-08-03 02:51:32.000 215 21267.36 341.35 43013.93 47985.50 2019-08-03 02:51:33.000 215 21267.33 341.34 43013.92 47985.53 2019-08-03 02:51:34.000 215 21267.37 341.32 43013.92 47985.52 2019-08-03 02:51:35.000 215 21267.35 341.35 43013.95 47985.53 2019-08-03 02:51:36.000 215 21267.37 341.33 43013.94 47985.55 2019-08-03 02:51:37.000 215 21267.33 341.34 43013.95 47985.52 2019-08-03 02:51:38.000 215 21267.33 341.33 43013.97 47985.55 2019-08-03 02:51:39.000 215 21267.34 341.31 43013.97 47985.56 2019-08-03 02:51:40.000 215 21267.31 341.32 43013.97 47985.53 2019-08-03 02:51:41.000 215 21267.35 341.32 43013.99 47985.58 2019-08-03 02:51:42.000 215 21267.35 341.31 43014.02 47985.54 2019-08-03 02:51:43.000 215 21267.36 341.30 43014.03 47985.59 2019-08-03 02:51:44.000 215 21267.36 341.34 43014.02 47985.62 2019-08-03 02:51:45.000 215 21267.40 341.32 43014.08 47985.59 2019-08-03 02:51:46.000 215 21267.42 341.32 43014.12 47985.61 2019-08-03 02:51:47.000 215 21267.44 341.29 43014.15 47985.67 2019-08-03 02:51:48.000 215 21267.49 341.26 43014.14 47985.67 2019-08-03 02:51:49.000 215 21267.50 341.23 43014.13 47985.73 2019-08-03 02:51:50.000 215 21267.51 341.23 43014.14 47985.77 2019-08-03 02:51:51.000 215 21267.55 341.23 43014.23 47985.80 2019-08-03 02:51:52.000 215 21267.57 341.23 43014.22 47985.83 2019-08-03 02:51:53.000 215 21267.59 341.23 43014.24 47985.79 2019-08-03 02:51:54.000 215 21267.59 341.22 43014.24 47985.84 2019-08-03 02:51:55.000 215 21267.61 341.23 43014.24 47985.87 2019-08-03 02:51:56.000 215 21267.62 341.22 43014.24 47985.85 2019-08-03 02:51:57.000 215 21267.65 341.19 43014.27 47985.92 2019-08-03 02:51:58.000 215 21267.65 341.21 43014.31 47985.91 2019-08-03 02:51:59.000 215 21267.70 341.19 43014.31 47985.94 2019-08-03 02:52:00.000 215 21267.70 341.22 43014.29 47985.93 2019-08-03 02:52:01.000 215 21267.70 341.24 43014.30 47985.94 2019-08-03 02:52:02.000 215 21267.67 341.27 43014.28 47985.93 2019-08-03 02:52:03.000 215 21267.69 341.28 43014.26 47985.93 2019-08-03 02:52:04.000 215 21267.72 341.27 43014.25 47985.93 2019-08-03 02:52:05.000 215 21267.70 341.28 43014.26 47985.92 2019-08-03 02:52:06.000 215 21267.68 341.28 43014.25 47985.91 2019-08-03 02:52:07.000 215 21267.70 341.27 43014.24 47985.90 2019-08-03 02:52:08.000 215 21267.70 341.31 43014.21 47985.91 2019-08-03 02:52:09.000 215 21267.73 341.32 43014.21 47985.93 2019-08-03 02:52:10.000 215 21267.77 341.32 43014.22 47985.93 2019-08-03 02:52:11.000 215 21267.75 341.31 43014.21 47985.92 2019-08-03 02:52:12.000 215 21267.79 341.32 43014.23 47985.92 2019-08-03 02:52:13.000 215 21267.78 341.30 43014.23 47985.91 2019-08-03 02:52:14.000 215 21267.78 341.30 43014.22 47985.96 2019-08-03 02:52:15.000 215 21267.81 341.30 43014.20 47985.93 2019-08-03 02:52:16.000 215 21267.81 341.30 43014.24 47985.94 2019-08-03 02:52:17.000 215 21267.78 341.31 43014.24 47985.95 2019-08-03 02:52:18.000 215 21267.74 341.33 43014.25 47985.96 2019-08-03 02:52:19.000 215 21267.80 341.35 43014.22 47985.93 2019-08-03 02:52:20.000 215 21267.78 341.37 43014.24 47985.94 2019-08-03 02:52:21.000 215 21267.78 341.36 43014.22 47985.95 2019-08-03 02:52:22.000 215 21267.80 341.35 43014.20 47985.94 2019-08-03 02:52:23.000 215 21267.77 341.34 43014.21 47985.93 2019-08-03 02:52:24.000 215 21267.74 341.34 43014.18 47985.93 2019-08-03 02:52:25.000 215 21267.72 341.34 43014.17 47985.93 2019-08-03 02:52:26.000 215 21267.75 341.33 43014.19 47985.93 2019-08-03 02:52:27.000 215 21267.77 341.34 43014.19 47985.92 2019-08-03 02:52:28.000 215 21267.75 341.40 43014.21 47985.92 2019-08-03 02:52:29.000 215 21267.66 341.48 43014.16 47985.87 2019-08-03 02:52:30.000 215 21267.63 341.52 43014.10 47985.80 2019-08-03 02:52:31.000 215 21267.58 341.51 43014.07 47985.78 2019-08-03 02:52:32.000 215 21267.59 341.52 43014.08 47985.73 2019-08-03 02:52:33.000 215 21267.57 341.53 43014.07 47985.72 2019-08-03 02:52:34.000 215 21267.55 341.51 43014.04 47985.68 2019-08-03 02:52:35.000 215 21267.57 341.49 43014.04 47985.68 2019-08-03 02:52:36.000 215 21267.56 341.50 43014.01 47985.68 2019-08-03 02:52:37.000 215 21267.54 341.51 43014.01 47985.66 2019-08-03 02:52:38.000 215 21267.52 341.47 43014.06 47985.65 2019-08-03 02:52:39.000 215 21267.51 341.48 43014.02 47985.66 2019-08-03 02:52:40.000 215 21267.52 341.48 43014.00 47985.65 2019-08-03 02:52:41.000 215 21267.49 341.48 43013.96 47985.65 2019-08-03 02:52:42.000 215 21267.52 341.48 43013.95 47985.66 2019-08-03 02:52:43.000 215 21267.50 341.49 43013.98 47985.64 2019-08-03 02:52:44.000 215 21267.46 341.51 43013.98 47985.65 2019-08-03 02:52:45.000 215 21267.48 341.48 43013.97 47985.62 2019-08-03 02:52:46.000 215 21267.42 341.51 43013.96 47985.65 2019-08-03 02:52:47.000 215 21267.38 341.60 43013.95 47985.62 2019-08-03 02:52:48.000 215 21267.30 341.75 43013.86 47985.54 2019-08-03 02:52:49.000 215 21267.24 341.88 43013.72 47985.43 2019-08-03 02:52:50.000 215 21267.23 341.94 43013.64 47985.33 2019-08-03 02:52:51.000 215 21267.24 341.95 43013.58 47985.24 2019-08-03 02:52:52.000 215 21267.20 341.95 43013.51 47985.15 2019-08-03 02:52:53.000 215 21267.22 341.96 43013.48 47985.11 2019-08-03 02:52:54.000 215 21267.21 341.95 43013.46 47985.09 2019-08-03 02:52:55.000 215 21267.20 341.93 43013.48 47985.04 2019-08-03 02:52:56.000 215 21267.20 341.95 43013.47 47985.05 2019-08-03 02:52:57.000 215 21267.19 341.96 43013.44 47985.03 2019-08-03 02:52:58.000 215 21267.20 341.95 43013.44 47985.04 2019-08-03 02:52:59.000 215 21267.18 341.93 43013.43 47985.00 2019-08-03 02:53:00.000 215 21267.21 341.91 43013.41 47984.99 2019-08-03 02:53:01.000 215 21267.27 341.89 43013.41 47985.03 2019-08-03 02:53:02.000 215 21267.31 341.78 43013.43 47985.04 2019-08-03 02:53:03.000 215 21267.38 341.63 43013.53 47985.10 2019-08-03 02:53:04.000 215 21267.43 341.54 43013.62 47985.20 2019-08-03 02:53:05.000 215 21267.48 341.48 43013.69 47985.31 2019-08-03 02:53:06.000 215 21267.49 341.46 43013.79 47985.39 2019-08-03 02:53:07.000 215 21267.52 341.45 43013.82 47985.48 2019-08-03 02:53:08.000 215 21267.53 341.43 43013.87 47985.52 2019-08-03 02:53:09.000 215 21267.51 341.42 43013.91 47985.55 2019-08-03 02:53:10.000 215 21267.50 341.42 43013.92 47985.56 2019-08-03 02:53:11.000 215 21267.51 341.43 43013.93 47985.59 2019-08-03 02:53:12.000 215 21267.52 341.44 43013.95 47985.62 2019-08-03 02:53:13.000 215 21267.53 341.44 43013.95 47985.62 2019-08-03 02:53:14.000 215 21267.52 341.43 43013.95 47985.64 2019-08-03 02:53:15.000 215 21267.51 341.44 43013.97 47985.65 2019-08-03 02:53:16.000 215 21267.50 341.46 43013.97 47985.64 2019-08-03 02:53:17.000 215 21267.49 341.46 43013.97 47985.63 2019-08-03 02:53:18.000 215 21267.52 341.47 43013.98 47985.62 2019-08-03 02:53:19.000 215 21267.48 341.47 43013.95 47985.62 2019-08-03 02:53:20.000 215 21267.47 341.47 43013.95 47985.59 2019-08-03 02:53:21.000 215 21267.52 341.48 43013.94 47985.60 2019-08-03 02:53:22.000 215 21267.50 341.48 43013.93 47985.57 2019-08-03 02:53:23.000 215 21267.48 341.49 43013.91 47985.59 2019-08-03 02:53:24.000 215 21267.46 341.51 43013.92 47985.55 2019-08-03 02:53:25.000 215 21267.41 341.55 43013.87 47985.55 2019-08-03 02:53:26.000 215 21267.40 341.61 43013.85 47985.51 2019-08-03 02:53:27.000 215 21267.37 341.65 43013.80 47985.47 2019-08-03 02:53:28.000 215 21267.37 341.65 43013.74 47985.43 2019-08-03 02:53:29.000 215 21267.34 341.66 43013.73 47985.39 2019-08-03 02:53:30.000 215 21267.32 341.70 43013.66 47985.34 2019-08-03 02:53:31.000 215 21267.32 341.66 43013.67 47985.32 2019-08-03 02:53:32.000 215 21267.32 341.62 43013.67 47985.30 2019-08-03 02:53:33.000 215 21267.35 341.59 43013.68 47985.27 2019-08-03 02:53:34.000 215 21267.32 341.58 43013.67 47985.31 2019-08-03 02:53:35.000 215 21267.33 341.55 43013.71 47985.31 2019-08-03 02:53:36.000 215 21267.30 341.53 43013.73 47985.31 2019-08-03 02:53:37.000 215 21267.26 341.59 43013.71 47985.31 2019-08-03 02:53:38.000 215 21267.28 341.60 43013.67 47985.32 2019-08-03 02:53:39.000 215 21267.25 341.62 43013.67 47985.31 2019-08-03 02:53:40.000 215 21267.24 341.60 43013.70 47985.30 2019-08-03 02:53:41.000 215 21267.25 341.59 43013.71 47985.29 2019-08-03 02:53:42.000 215 21267.27 341.59 43013.70 47985.31 2019-08-03 02:53:43.000 215 21267.27 341.56 43013.71 47985.29 2019-08-03 02:53:44.000 215 21267.25 341.57 43013.73 47985.30 2019-08-03 02:53:45.000 215 21267.25 341.56 43013.75 47985.30 2019-08-03 02:53:46.000 215 21267.22 341.57 43013.72 47985.30 2019-08-03 02:53:47.000 215 21267.23 341.60 43013.73 47985.29 2019-08-03 02:53:48.000 215 21267.21 341.53 43013.75 47985.28 2019-08-03 02:53:49.000 215 21267.19 341.48 43013.79 47985.28 2019-08-03 02:53:50.000 215 21267.21 341.43 43013.81 47985.28 2019-08-03 02:53:51.000 215 21267.20 341.41 43013.83 47985.32 2019-08-03 02:53:52.000 215 21267.18 341.41 43013.83 47985.32 2019-08-03 02:53:53.000 215 21267.15 341.38 43013.87 47985.34 2019-08-03 02:53:54.000 215 21267.13 341.37 43013.87 47985.34 2019-08-03 02:53:55.000 215 21267.15 341.36 43013.91 47985.39 2019-08-03 02:53:56.000 215 21267.15 341.36 43013.92 47985.36 2019-08-03 02:53:57.000 215 21267.09 341.39 43013.89 47985.38 2019-08-03 02:53:58.000 215 21267.08 341.38 43013.86 47985.34 2019-08-03 02:53:59.000 215 21267.08 341.39 43013.87 47985.38 2019-08-03 02:54:00.000 215 21267.10 341.35 43013.87 47985.35 2019-08-03 02:54:01.000 215 21267.09 341.37 43013.89 47985.33 2019-08-03 02:54:02.000 215 21267.07 341.36 43013.89 47985.36 2019-08-03 02:54:03.000 215 21267.05 341.32 43013.90 47985.32 2019-08-03 02:54:04.000 215 21267.06 341.32 43013.90 47985.35 2019-08-03 02:54:05.000 215 21267.07 341.33 43013.91 47985.34 2019-08-03 02:54:06.000 215 21267.03 341.36 43013.93 47985.34 2019-08-03 02:54:07.000 215 21267.04 341.36 43013.92 47985.34 2019-08-03 02:54:08.000 215 21267.01 341.37 43013.92 47985.29 2019-08-03 02:54:09.000 215 21266.97 341.38 43013.94 47985.32 2019-08-03 02:54:10.000 215 21267.00 341.36 43013.92 47985.29 2019-08-03 02:54:11.000 215 21266.96 341.37 43013.89 47985.30 2019-08-03 02:54:12.000 215 21266.93 341.41 43013.88 47985.27 2019-08-03 02:54:13.000 215 21266.94 341.39 43013.91 47985.30 2019-08-03 02:54:14.000 215 21266.95 341.39 43013.88 47985.31 2019-08-03 02:54:15.000 215 21266.96 341.39 43013.89 47985.30 2019-08-03 02:54:16.000 215 21266.96 341.40 43013.91 47985.31 2019-08-03 02:54:17.000 215 21266.98 341.39 43013.93 47985.32 2019-08-03 02:54:18.000 215 21267.00 341.36 43013.93 47985.28 2019-08-03 02:54:19.000 215 21267.00 341.37 43013.91 47985.35 2019-08-03 02:54:20.000 215 21266.99 341.36 43013.90 47985.32 2019-08-03 02:54:21.000 215 21266.97 341.38 43013.89 47985.33 2019-08-03 02:54:22.000 215 21266.98 341.40 43013.91 47985.33 2019-08-03 02:54:23.000 215 21267.01 341.44 43013.88 47985.31 2019-08-03 02:54:24.000 215 21267.03 341.43 43013.90 47985.33 2019-08-03 02:54:25.000 215 21266.99 341.42 43013.92 47985.32 2019-08-03 02:54:26.000 215 21266.98 341.43 43013.91 47985.34 2019-08-03 02:54:27.000 215 21267.03 341.43 43013.94 47985.33 2019-08-03 02:54:28.000 215 21267.04 341.43 43013.95 47985.36 2019-08-03 02:54:29.000 215 21267.02 341.43 43013.97 47985.34 2019-08-03 02:54:30.000 215 21267.00 341.45 43013.94 47985.35 2019-08-03 02:54:31.000 215 21266.98 341.49 43013.94 47985.36 2019-08-03 02:54:32.000 215 21266.99 341.49 43013.93 47985.35 2019-08-03 02:54:33.000 215 21267.00 341.48 43013.95 47985.37 2019-08-03 02:54:34.000 215 21267.03 341.46 43013.95 47985.35 2019-08-03 02:54:35.000 215 21267.04 341.47 43013.94 47985.36 2019-08-03 02:54:36.000 215 21267.06 341.49 43013.94 47985.39 2019-08-03 02:54:37.000 215 21267.06 341.48 43013.94 47985.41 2019-08-03 02:54:38.000 215 21267.06 341.48 43013.97 47985.43 2019-08-03 02:54:39.000 215 21267.08 341.47 43013.97 47985.40 2019-08-03 02:54:40.000 215 21267.12 341.46 43014.02 47985.44 2019-08-03 02:54:41.000 215 21267.13 341.48 43014.00 47985.45 2019-08-03 02:54:42.000 215 21267.12 341.47 43014.02 47985.43 2019-08-03 02:54:43.000 215 21267.12 341.47 43014.03 47985.45 2019-08-03 02:54:44.000 215 21267.16 341.47 43014.06 47985.47 2019-08-03 02:54:45.000 215 21267.14 341.46 43014.06 47985.49 2019-08-03 02:54:46.000 215 21267.18 341.45 43014.06 47985.51 2019-08-03 02:54:47.000 215 21267.17 341.45 43014.09 47985.53 2019-08-03 02:54:48.000 215 21267.17 341.45 43014.05 47985.51 2019-08-03 02:54:49.000 215 21267.19 341.43 43014.06 47985.54 2019-08-03 02:54:50.000 215 21267.22 341.39 43014.11 47985.57 2019-08-03 02:54:51.000 215 21267.27 341.37 43014.13 47985.58 2019-08-03 02:54:52.000 215 21267.30 341.35 43014.17 47985.63 2019-08-03 02:54:53.000 215 21267.30 341.36 43014.16 47985.67 2019-08-03 02:54:54.000 215 21267.35 341.40 43014.15 47985.71 2019-08-03 02:54:55.000 215 21267.40 341.40 43014.17 47985.70 2019-08-03 02:54:56.000 215 21267.42 341.41 43014.19 47985.71 2019-08-03 02:54:57.000 215 21267.42 341.41 43014.16 47985.73 2019-08-03 02:54:58.000 215 21267.39 341.40 43014.19 47985.74 2019-08-03 02:54:59.000 215 21267.40 341.38 43014.20 47985.75 2019-08-03 02:55:00.000 215 21267.45 341.37 43014.18 47985.76 2019-08-03 02:55:01.000 215 21267.46 341.37 43014.25 47985.82 2019-08-03 02:55:02.000 215 21267.45 341.37 43014.27 47985.81 2019-08-03 02:55:03.000 215 21267.45 341.36 43014.25 47985.84 2019-08-03 02:55:04.000 215 21267.47 341.36 43014.28 47985.84 2019-08-03 02:55:05.000 215 21267.47 341.38 43014.28 47985.87 2019-08-03 02:55:06.000 215 21267.48 341.40 43014.28 47985.84 2019-08-03 02:55:07.000 215 21267.49 341.43 43014.25 47985.86 2019-08-03 02:55:08.000 215 21267.47 341.43 43014.26 47985.85 2019-08-03 02:55:09.000 215 21267.44 341.44 43014.24 47985.88 2019-08-03 02:55:10.000 215 21267.47 341.43 43014.28 47985.86 2019-08-03 02:55:11.000 215 21267.48 341.43 43014.27 47985.87 2019-08-03 02:55:12.000 215 21267.46 341.47 43014.25 47985.83 2019-08-03 02:55:13.000 215 21267.46 341.46 43014.24 47985.84 2019-08-03 02:55:14.000 215 21267.50 341.44 43014.21 47985.86 2019-08-03 02:55:15.000 215 21267.51 341.44 43014.23 47985.85 2019-08-03 02:55:16.000 215 21267.51 341.45 43014.22 47985.85 2019-08-03 02:55:17.000 215 21267.49 341.47 43014.24 47985.84 2019-08-03 02:55:18.000 215 21267.49 341.46 43014.22 47985.86 2019-08-03 02:55:19.000 215 21267.49 341.45 43014.21 47985.82 2019-08-03 02:55:20.000 215 21267.51 341.46 43014.22 47985.82 2019-08-03 02:55:21.000 215 21267.52 341.48 43014.23 47985.84 2019-08-03 02:55:22.000 215 21267.51 341.50 43014.21 47985.84 2019-08-03 02:55:23.000 215 21267.53 341.53 43014.16 47985.84 2019-08-03 02:55:24.000 215 21267.50 341.56 43014.17 47985.85 2019-08-03 02:55:25.000 215 21267.48 341.60 43014.16 47985.81 2019-08-03 02:55:26.000 215 21267.47 341.61 43014.13 47985.76 2019-08-03 02:55:27.000 215 21267.47 341.61 43014.11 47985.72 2019-08-03 02:55:28.000 215 21267.45 341.60 43014.11 47985.72 2019-08-03 02:55:29.000 215 21267.38 341.64 43014.10 47985.68 2019-08-03 02:55:30.000 215 21267.38 341.63 43014.08 47985.65 2019-08-03 02:55:31.000 215 21267.37 341.65 43014.08 47985.61 2019-08-03 02:55:32.000 215 21267.34 341.64 43014.04 47985.60 2019-08-03 02:55:33.000 215 21267.36 341.64 43014.06 47985.63 2019-08-03 02:55:34.000 215 21267.35 341.61 43014.04 47985.59 2019-08-03 02:55:35.000 215 21267.33 341.60 43014.03 47985.57 2019-08-03 02:55:36.000 215 21267.34 341.59 43014.01 47985.60 2019-08-03 02:55:37.000 215 21267.37 341.57 43014.04 47985.58 2019-08-03 02:55:38.000 215 21267.37 341.55 43014.02 47985.58 2019-08-03 02:55:39.000 215 21267.36 341.55 43013.98 47985.60 2019-08-03 02:55:40.000 215 21267.36 341.55 43014.00 47985.58 2019-08-03 02:55:41.000 215 21267.34 341.54 43014.00 47985.58 2019-08-03 02:55:42.000 215 21267.35 341.52 43014.00 47985.57 2019-08-03 02:55:43.000 215 21267.31 341.52 43013.99 47985.60 2019-08-03 02:55:44.000 215 21267.34 341.55 43014.01 47985.55 2019-08-03 02:55:45.000 215 21267.34 341.54 43014.00 47985.58 2019-08-03 02:55:46.000 215 21267.34 341.52 43014.01 47985.59 2019-08-03 02:55:47.000 215 21267.34 341.50 43014.02 47985.55 2019-08-03 02:55:48.000 215 21267.37 341.49 43014.03 47985.62 2019-08-03 02:55:49.000 215 21267.33 341.49 43014.05 47985.57 2019-08-03 02:55:50.000 215 21267.33 341.52 43014.05 47985.60 2019-08-03 02:55:51.000 215 21267.35 341.48 43014.03 47985.60 2019-08-03 02:55:52.000 215 21267.36 341.48 43014.02 47985.58 2019-08-03 02:55:53.000 215 21267.33 341.48 43014.03 47985.59 2019-08-03 02:55:54.000 215 21267.35 341.48 43014.04 47985.60 2019-08-03 02:55:55.000 215 21267.32 341.44 43014.03 47985.61 2019-08-03 02:55:56.000 215 21267.30 341.44 43014.05 47985.59 2019-08-03 02:55:57.000 215 21267.31 341.43 43014.06 47985.60 2019-08-03 02:55:58.000 215 21267.29 341.46 43014.07 47985.61 2019-08-03 02:55:59.000 215 21267.29 341.51 43014.07 47985.58 2019-08-03 02:56:00.000 215 21267.26 341.56 43014.03 47985.56 2019-08-03 02:56:01.000 215 21267.29 341.57 43013.99 47985.54 2019-08-03 02:56:02.000 215 21267.29 341.55 43013.97 47985.50 2019-08-03 02:56:03.000 215 21267.27 341.56 43013.94 47985.48 2019-08-03 02:56:04.000 215 21267.23 341.59 43013.88 47985.46 2019-08-03 02:56:05.000 215 21267.21 341.62 43013.82 47985.42 2019-08-03 02:56:06.000 215 21267.20 341.62 43013.81 47985.40 2019-08-03 02:56:07.000 215 21267.20 341.63 43013.76 47985.39 2019-08-03 02:56:08.000 215 21267.21 341.59 43013.78 47985.36 2019-08-03 02:56:09.000 215 21267.22 341.56 43013.78 47985.37 2019-08-03 02:56:10.000 215 21267.25 341.51 43013.81 47985.38 2019-08-03 02:56:11.000 215 21267.24 341.48 43013.86 47985.41 2019-08-03 02:56:12.000 215 21267.29 341.42 43013.89 47985.45 2019-08-03 02:56:13.000 215 21267.31 341.41 43013.91 47985.47 2019-08-03 02:56:14.000 215 21267.30 341.40 43013.91 47985.50 2019-08-03 02:56:15.000 215 21267.29 341.40 43013.94 47985.53 2019-08-03 02:56:16.000 215 21267.31 341.38 43013.95 47985.54 2019-08-03 02:56:17.000 215 21267.33 341.38 43013.96 47985.55 2019-08-03 02:56:18.000 215 21267.27 341.40 43013.97 47985.58 2019-08-03 02:56:19.000 215 21267.26 341.39 43013.96 47985.59 2019-08-03 02:56:20.000 215 21267.28 341.40 43013.99 47985.58 2019-08-03 02:56:21.000 215 21267.29 341.37 43014.00 47985.61 2019-08-03 02:56:22.000 215 21267.32 341.33 43014.03 47985.61 2019-08-03 02:56:23.000 215 21267.32 341.31 43014.06 47985.64 2019-08-03 02:56:24.000 215 21267.32 341.27 43014.07 47985.69 2019-08-03 02:56:25.000 215 21267.34 341.27 43014.11 47985.68 2019-08-03 02:56:26.000 215 21267.36 341.27 43014.16 47985.74 2019-08-03 02:56:27.000 215 21267.39 341.23 43014.17 47985.75 2019-08-03 02:56:28.000 215 21267.42 341.20 43014.22 47985.82 2019-08-03 02:56:29.000 215 21267.41 341.22 43014.28 47985.84 2019-08-03 02:56:30.000 215 21267.40 341.23 43014.29 47985.85 2019-08-03 02:56:31.000 215 21267.42 341.23 43014.29 47985.85 2019-08-03 02:56:32.000 215 21267.41 341.24 43014.28 47985.89 2019-08-03 02:56:33.000 215 21267.43 341.22 43014.31 47985.87 2019-08-03 02:56:34.000 215 21267.43 341.23 43014.31 47985.90 2019-08-03 02:56:35.000 215 21267.42 341.22 43014.33 47985.93 2019-08-03 02:56:36.000 215 21267.41 341.24 43014.38 47985.93 2019-08-03 02:56:37.000 215 21267.42 341.23 43014.37 47985.94 2019-08-03 02:56:38.000 215 21267.41 341.25 43014.37 47985.96 2019-08-03 02:56:39.000 215 21267.41 341.27 43014.33 47985.97 2019-08-03 02:56:40.000 215 21267.41 341.28 43014.34 47985.96 2019-08-03 02:56:41.000 215 21267.43 341.29 43014.37 47985.94 2019-08-03 02:56:42.000 215 21267.45 341.29 43014.37 47985.95 2019-08-03 02:56:43.000 215 21267.44 341.28 43014.38 47985.96 2019-08-03 02:56:44.000 215 21267.42 341.27 43014.37 47985.94 2019-08-03 02:56:45.000 215 21267.41 341.30 43014.37 47985.96 2019-08-03 02:56:46.000 215 21267.41 341.31 43014.36 47985.96 2019-08-03 02:56:47.000 215 21267.40 341.32 43014.36 47985.96 2019-08-03 02:56:48.000 215 21267.39 341.34 43014.35 47985.95 2019-08-03 02:56:49.000 215 21267.41 341.35 43014.34 47985.93 2019-08-03 02:56:50.000 215 21267.42 341.33 43014.31 47985.95 2019-08-03 02:56:51.000 215 21267.42 341.30 43014.36 47985.95 2019-08-03 02:56:52.000 215 21267.38 341.30 43014.35 47985.94 2019-08-03 02:56:53.000 215 21267.39 341.33 43014.33 47985.91 2019-08-03 02:56:54.000 215 21267.41 341.34 43014.31 47985.88 2019-08-03 02:56:55.000 215 21267.38 341.36 43014.32 47985.91 2019-08-03 02:56:56.000 215 21267.40 341.35 43014.31 47985.90 2019-08-03 02:56:57.000 215 21267.41 341.37 43014.30 47985.88 2019-08-03 02:56:58.000 215 21267.40 341.36 43014.30 47985.88 2019-08-03 02:56:59.000 215 21267.38 341.36 43014.28 47985.89 2019-08-03 02:57:00.000 215 21267.37 341.37 43014.27 47985.87 2019-08-03 02:57:01.000 215 21267.35 341.39 43014.30 47985.87 2019-08-03 02:57:02.000 215 21267.32 341.41 43014.28 47985.85 2019-08-03 02:57:03.000 215 21267.33 341.43 43014.24 47985.83 2019-08-03 02:57:04.000 215 21267.30 341.43 43014.25 47985.84 2019-08-03 02:57:05.000 215 21267.31 341.41 43014.24 47985.84 2019-08-03 02:57:06.000 215 21267.36 341.41 43014.25 47985.80 2019-08-03 02:57:07.000 215 21267.32 341.45 43014.23 47985.83 2019-08-03 02:57:08.000 215 21267.31 341.45 43014.24 47985.81 2019-08-03 02:57:09.000 215 21267.31 341.46 43014.21 47985.81 2019-08-03 02:57:10.000 215 21267.31 341.47 43014.20 47985.81 2019-08-03 02:57:11.000 215 21267.32 341.48 43014.18 47985.79 2019-08-03 02:57:12.000 215 21267.29 341.51 43014.17 47985.79 2019-08-03 02:57:13.000 215 21267.29 341.50 43014.19 47985.78 2019-08-03 02:57:14.000 215 21267.28 341.50 43014.16 47985.77 2019-08-03 02:57:15.000 215 21267.27 341.50 43014.18 47985.76 2019-08-03 02:57:16.000 215 21267.30 341.45 43014.19 47985.77 2019-08-03 02:57:17.000 215 21267.31 341.41 43014.22 47985.78 2019-08-03 02:57:18.000 215 21267.31 341.38 43014.26 47985.79 2019-08-03 02:57:19.000 215 21267.28 341.41 43014.30 47985.84 2019-08-03 02:57:20.000 215 21267.31 341.40 43014.29 47985.83 2019-08-03 02:57:21.000 215 21267.35 341.40 43014.31 47985.85 2019-08-03 02:57:22.000 215 21267.33 341.41 43014.29 47985.85 2019-08-03 02:57:23.000 215 21267.33 341.40 43014.26 47985.83 2019-08-03 02:57:24.000 215 21267.30 341.41 43014.28 47985.85 2019-08-03 02:57:25.000 215 21267.30 341.41 43014.29 47985.87 2019-08-03 02:57:26.000 215 21267.30 341.43 43014.28 47985.86 2019-08-03 02:57:27.000 215 21267.33 341.40 43014.31 47985.86 2019-08-03 02:57:28.000 215 21267.33 341.43 43014.33 47985.90 2019-08-03 02:57:29.000 215 21267.33 341.42 43014.32 47985.88 2019-08-03 02:57:30.000 215 21267.32 341.43 43014.33 47985.90 2019-08-03 02:57:31.000 215 21267.33 341.44 43014.32 47985.89 2019-08-03 02:57:32.000 215 21267.32 341.47 43014.31 47985.87 2019-08-03 02:57:33.000 215 21267.28 341.53 43014.31 47985.87 2019-08-03 02:57:34.000 215 21267.31 341.58 43014.25 47985.86 2019-08-03 02:57:35.000 215 21267.33 341.59 43014.22 47985.84 2019-08-03 02:57:36.000 215 21267.37 341.58 43014.19 47985.81 2019-08-03 02:57:37.000 215 21267.37 341.58 43014.21 47985.81 2019-08-03 02:57:38.000 215 21267.31 341.58 43014.21 47985.79 2019-08-03 02:57:39.000 215 21267.29 341.60 43014.19 47985.77 2019-08-03 02:57:40.000 215 21267.31 341.60 43014.20 47985.79 2019-08-03 02:57:41.000 215 21267.30 341.58 43014.16 47985.80 2019-08-03 02:57:42.000 215 21267.31 341.58 43014.18 47985.79 2019-08-03 02:57:43.000 215 21267.33 341.58 43014.19 47985.79 2019-08-03 02:57:44.000 215 21267.36 341.60 43014.19 47985.82 2019-08-03 02:57:45.000 215 21267.37 341.59 43014.16 47985.76 2019-08-03 02:57:46.000 215 21267.35 341.58 43014.13 47985.79 2019-08-03 02:57:47.000 215 21267.31 341.61 43014.12 47985.76 2019-08-03 02:57:48.000 215 21267.30 341.59 43014.15 47985.75 2019-08-03 02:57:49.000 215 21267.31 341.59 43014.13 47985.74 2019-08-03 02:57:50.000 215 21267.31 341.56 43014.12 47985.74 2019-08-03 02:57:51.000 215 21267.32 341.53 43014.10 47985.74 2019-08-03 02:57:52.000 215 21267.32 341.52 43014.12 47985.73 2019-08-03 02:57:53.000 215 21267.32 341.48 43014.16 47985.74 2019-08-03 02:57:54.000 215 21267.29 341.47 43014.16 47985.77 2019-08-03 02:57:55.000 215 21267.28 341.52 43014.14 47985.77 2019-08-03 02:57:56.000 215 21267.28 341.59 43014.14 47985.71 2019-08-03 02:57:57.000 215 21267.24 341.61 43014.09 47985.69 2019-08-03 02:57:58.000 215 21267.23 341.61 43014.07 47985.67 2019-08-03 02:57:59.000 215 21267.23 341.61 43014.06 47985.62 2019-08-03 02:58:00.000 215 21267.28 341.60 43014.01 47985.61 2019-08-03 02:58:01.000 215 21267.24 341.57 43014.00 47985.60 2019-08-03 02:58:02.000 215 21267.24 341.56 43014.02 47985.59 2019-08-03 02:58:03.000 215 21267.25 341.52 43014.02 47985.60 2019-08-03 02:58:04.000 215 21267.23 341.50 43014.06 47985.61 2019-08-03 02:58:05.000 215 21267.23 341.47 43014.08 47985.61 2019-08-03 02:58:06.000 215 21267.22 341.46 43014.11 47985.63 2019-08-03 02:58:07.000 215 21267.24 341.45 43014.09 47985.63 2019-08-03 02:58:08.000 215 21267.25 341.44 43014.10 47985.65 2019-08-03 02:58:09.000 215 21267.26 341.40 43014.12 47985.64 2019-08-03 02:58:10.000 215 21267.28 341.36 43014.14 47985.69 2019-08-03 02:58:11.000 215 21267.31 341.32 43014.19 47985.70 2019-08-03 02:58:12.000 215 21267.33 341.26 43014.19 47985.72 2019-08-03 02:58:13.000 215 21267.34 341.22 43014.22 47985.77 2019-08-03 02:58:14.000 215 21267.35 341.18 43014.26 47985.84 2019-08-03 02:58:15.000 215 21267.35 341.18 43014.31 47985.83 2019-08-03 02:58:16.000 215 21267.34 341.19 43014.32 47985.85 2019-08-03 02:58:17.000 215 21267.35 341.18 43014.31 47985.87 2019-08-03 02:58:18.000 215 21267.35 341.18 43014.31 47985.86 2019-08-03 02:58:19.000 215 21267.35 341.20 43014.31 47985.88 2019-08-03 02:58:20.000 215 21267.35 341.20 43014.33 47985.90 2019-08-03 02:58:21.000 215 21267.38 341.21 43014.33 47985.92 2019-08-03 02:58:22.000 215 21267.39 341.18 43014.32 47985.90 2019-08-03 02:58:23.000 215 21267.37 341.18 43014.32 47985.94 2019-08-03 02:58:24.000 215 21267.38 341.18 43014.33 47985.92 2019-08-03 02:58:25.000 215 21267.37 341.23 43014.32 47985.93 2019-08-03 02:58:26.000 215 21267.39 341.21 43014.30 47985.95 2019-08-03 02:58:27.000 215 21267.42 341.20 43014.34 47985.96 2019-08-03 02:58:28.000 215 21267.39 341.22 43014.32 47985.94 2019-08-03 02:58:29.000 215 21267.35 341.30 43014.30 47985.93 2019-08-03 02:58:30.000 215 21267.34 341.39 43014.27 47985.89 2019-08-03 02:58:31.000 215 21267.32 341.46 43014.21 47985.79 2019-08-03 02:58:32.000 215 21267.34 341.49 43014.15 47985.78 2019-08-03 02:58:33.000 215 21267.34 341.50 43014.13 47985.75 2019-08-03 02:58:34.000 215 21267.35 341.49 43014.09 47985.72 2019-08-03 02:58:35.000 215 21267.32 341.50 43014.06 47985.68 2019-08-03 02:58:36.000 215 21267.32 341.55 43014.02 47985.68 2019-08-03 02:58:37.000 215 21267.28 341.60 43014.02 47985.64 2019-08-03 02:58:38.000 215 21267.25 341.66 43013.99 47985.61 2019-08-03 02:58:39.000 215 21267.25 341.71 43013.95 47985.56 2019-08-03 02:58:40.000 215 21267.25 341.70 43013.91 47985.51 2019-08-03 02:58:41.000 215 21267.26 341.68 43013.91 47985.48 2019-08-03 02:58:42.000 215 21267.27 341.67 43013.89 47985.48 2019-08-03 02:58:43.000 215 21267.30 341.63 43013.88 47985.47 2019-08-03 02:58:44.000 215 21267.30 341.59 43013.89 47985.46 2019-08-03 02:58:45.000 215 21267.31 341.56 43013.90 47985.48 2019-08-03 02:58:46.000 215 21267.31 341.53 43013.91 47985.52 2019-08-03 02:58:47.000 215 21267.34 341.52 43013.92 47985.56 2019-08-03 02:58:48.000 215 21267.33 341.51 43013.97 47985.57 2019-08-03 02:58:49.000 215 21267.37 341.50 43013.98 47985.61 2019-08-03 02:58:50.000 215 21267.38 341.48 43014.02 47985.64 2019-08-03 02:58:51.000 215 21267.41 341.47 43014.02 47985.70 2019-08-03 02:58:52.000 215 21267.40 341.48 43014.04 47985.70 2019-08-03 02:58:53.000 215 21267.41 341.49 43014.07 47985.69 2019-08-03 02:58:54.000 215 21267.42 341.46 43014.06 47985.71 2019-08-03 02:58:55.000 215 21267.43 341.46 43014.05 47985.73 2019-08-03 02:58:56.000 215 21267.47 341.46 43014.08 47985.73 2019-08-03 02:58:57.000 215 21267.47 341.47 43014.08 47985.77 2019-08-03 02:58:58.000 215 21267.47 341.48 43014.11 47985.76 2019-08-03 02:58:59.000 215 21267.49 341.47 43014.14 47985.74 2019-08-03 02:59:00.000 215 21267.49 341.50 43014.08 47985.77 2019-08-03 02:59:01.000 215 21267.49 341.49 43014.09 47985.78 2019-08-03 02:59:02.000 215 21267.48 341.52 43014.12 47985.77 2019-08-03 02:59:03.000 215 21267.48 341.53 43014.15 47985.77 2019-08-03 02:59:04.000 215 21267.49 341.50 43014.12 47985.78 2019-08-03 02:59:05.000 215 21267.48 341.50 43014.11 47985.77 2019-08-03 02:59:06.000 215 21267.48 341.53 43014.10 47985.79 2019-08-03 02:59:07.000 215 21267.48 341.52 43014.10 47985.80 2019-08-03 02:59:08.000 215 21267.49 341.51 43014.10 47985.80 2019-08-03 02:59:09.000 215 21267.49 341.51 43014.11 47985.81 2019-08-03 02:59:10.000 215 21267.50 341.53 43014.10 47985.83 2019-08-03 02:59:11.000 215 21267.49 341.54 43014.10 47985.81 2019-08-03 02:59:12.000 215 21267.47 341.55 43014.09 47985.81 2019-08-03 02:59:13.000 215 21267.49 341.58 43014.11 47985.83 2019-08-03 02:59:14.000 215 21267.52 341.58 43014.13 47985.80 2019-08-03 02:59:15.000 215 21267.52 341.57 43014.14 47985.80 2019-08-03 02:59:16.000 215 21267.55 341.59 43014.16 47985.81 2019-08-03 02:59:17.000 215 21267.53 341.60 43014.14 47985.81 2019-08-03 02:59:18.000 215 21267.53 341.62 43014.13 47985.82 2019-08-03 02:59:19.000 215 21267.50 341.70 43014.11 47985.79 2019-08-03 02:59:20.000 215 21267.53 341.75 43014.07 47985.79 2019-08-03 02:59:21.000 215 21267.52 341.78 43014.07 47985.75 2019-08-03 02:59:22.000 215 21267.53 341.79 43014.05 47985.70 2019-08-03 02:59:23.000 215 21267.52 341.78 43014.04 47985.71 2019-08-03 02:59:24.000 215 21267.54 341.79 43014.01 47985.69 2019-08-03 02:59:25.000 215 21267.56 341.79 43014.04 47985.68 2019-08-03 02:59:26.000 215 21267.58 341.77 43014.01 47985.69 2019-08-03 02:59:27.000 215 21267.58 341.74 43014.01 47985.67 2019-08-03 02:59:28.000 215 21267.63 341.66 43014.09 47985.70 2019-08-03 02:59:29.000 215 21267.64 341.67 43014.09 47985.74 2019-08-03 02:59:30.000 215 21267.66 341.68 43014.09 47985.78 2019-08-03 02:59:31.000 215 21267.66 341.67 43014.11 47985.81 2019-08-03 02:59:32.000 215 21267.67 341.67 43014.10 47985.84 2019-08-03 02:59:33.000 215 21267.67 341.69 43014.09 47985.84 2019-08-03 02:59:34.000 215 21267.65 341.69 43014.11 47985.86 2019-08-03 02:59:35.000 215 21267.66 341.69 43014.14 47985.83 2019-08-03 02:59:36.000 215 21267.68 341.73 43014.13 47985.85 2019-08-03 02:59:37.000 215 21267.67 341.75 43014.12 47985.83 2019-08-03 02:59:38.000 215 21267.67 341.77 43014.11 47985.80 2019-08-03 02:59:39.000 215 21267.70 341.77 43014.07 47985.80 2019-08-03 02:59:40.000 215 21267.71 341.76 43014.07 47985.80 2019-08-03 02:59:41.000 215 21267.67 341.78 43014.07 47985.76 2019-08-03 02:59:42.000 215 21267.64 341.83 43014.05 47985.76 2019-08-03 02:59:43.000 215 21267.67 341.86 43014.00 47985.73 2019-08-03 02:59:44.000 215 21267.65 341.89 43014.00 47985.71 2019-08-03 02:59:45.000 215 21267.63 341.89 43014.00 47985.68 2019-08-03 02:59:46.000 215 21267.62 341.88 43013.99 47985.68 2019-08-03 02:59:47.000 215 21267.65 341.90 43013.98 47985.70 2019-08-03 02:59:48.000 215 21267.68 341.85 43013.98 47985.67 2019-08-03 02:59:49.000 215 21267.64 341.86 43013.97 47985.66 2019-08-03 02:59:50.000 215 21267.65 341.85 43013.95 47985.65 2019-08-03 02:59:51.000 215 21267.65 341.82 43013.94 47985.66 2019-08-03 02:59:52.000 215 21267.65 341.83 43013.95 47985.68 2019-08-03 02:59:53.000 215 21267.67 341.85 43013.93 47985.67 2019-08-03 02:59:54.000 215 21267.67 341.83 43013.96 47985.66 2019-08-03 02:59:55.000 215 21267.68 341.80 43013.98 47985.67 2019-08-03 02:59:56.000 215 21267.68 341.76 43013.96 47985.69 2019-08-03 02:59:57.000 215 21267.70 341.73 43013.97 47985.69 2019-08-03 02:59:58.000 215 21267.72 341.72 43013.99 47985.75 2019-08-03 02:59:59.000 215 21267.70 341.73 43014.01 47985.71 2019-08-03 03:00:00.000 215 21267.70 341.71 43014.02 47985.70 2019-08-03 03:00:01.000 215 21267.70 341.71 43014.02 47985.76 2019-08-03 03:00:02.000 215 21267.70 341.71 43014.02 47985.74 2019-08-03 03:00:03.000 215 21267.69 341.71 43014.03 47985.73 2019-08-03 03:00:04.000 215 21267.68 341.68 43014.01 47985.74 2019-08-03 03:00:05.000 215 21267.69 341.69 43013.98 47985.74 2019-08-03 03:00:06.000 215 21267.68 341.68 43014.01 47985.74 2019-08-03 03:00:07.000 215 21267.68 341.68 43014.01 47985.73 2019-08-03 03:00:08.000 215 21267.69 341.69 43014.02 47985.74 2019-08-03 03:00:09.000 215 21267.68 341.68 43013.98 47985.71 2019-08-03 03:00:10.000 215 21267.68 341.67 43013.99 47985.73 2019-08-03 03:00:11.000 215 21267.68 341.67 43014.00 47985.70 2019-08-03 03:00:12.000 215 21267.68 341.67 43014.03 47985.71 2019-08-03 03:00:13.000 215 21267.65 341.68 43014.00 47985.71 2019-08-03 03:00:14.000 215 21267.66 341.68 43014.02 47985.72 2019-08-03 03:00:15.000 215 21267.68 341.67 43014.02 47985.73 2019-08-03 03:00:16.000 215 21267.69 341.67 43014.01 47985.73 2019-08-03 03:00:17.000 215 21267.67 341.68 43014.02 47985.74 2019-08-03 03:00:18.000 215 21267.68 341.69 43014.01 47985.74 2019-08-03 03:00:19.000 215 21267.71 341.64 43014.05 47985.73 2019-08-03 03:00:20.000 215 21267.71 341.64 43014.04 47985.77 2019-08-03 03:00:21.000 215 21267.72 341.61 43014.06 47985.76 2019-08-03 03:00:22.000 215 21267.71 341.59 43014.09 47985.80 2019-08-03 03:00:23.000 215 21267.73 341.60 43014.13 47985.84 2019-08-03 03:00:24.000 215 21267.71 341.61 43014.12 47985.82 2019-08-03 03:00:25.000 215 21267.67 341.64 43014.12 47985.84 2019-08-03 03:00:26.000 215 21267.71 341.63 43014.15 47985.85 2019-08-03 03:00:27.000 215 21267.71 341.63 43014.15 47985.83 2019-08-03 03:00:28.000 215 21267.70 341.63 43014.14 47985.87 2019-08-03 03:00:29.000 215 21267.69 341.61 43014.17 47985.88 2019-08-03 03:00:30.000 215 21267.73 341.61 43014.19 47985.90 2019-08-03 03:00:31.000 215 21267.70 341.59 43014.14 47985.93 2019-08-03 03:00:32.000 215 21267.74 341.58 43014.17 47985.93 2019-08-03 03:00:33.000 215 21267.72 341.59 43014.18 47985.95 2019-08-03 03:00:34.000 215 21267.73 341.59 43014.19 47985.95 2019-08-03 03:00:35.000 215 21267.70 341.61 43014.17 47985.95 2019-08-03 03:00:36.000 215 21267.69 341.64 43014.19 47985.97 2019-08-03 03:00:37.000 215 21267.69 341.63 43014.23 47985.96 2019-08-03 03:00:38.000 215 21267.72 341.63 43014.22 47985.95 2019-08-03 03:00:39.000 215 21267.73 341.65 43014.21 47985.98 2019-08-03 03:00:40.000 215 21267.74 341.64 43014.20 47985.95 2019-08-03 03:00:41.000 215 21267.71 341.64 43014.22 47985.98 2019-08-03 03:00:42.000 215 21267.73 341.64 43014.24 47985.98 2019-08-03 03:00:43.000 215 21267.70 341.64 43014.24 47986.00 2019-08-03 03:00:44.000 215 21267.70 341.65 43014.23 47985.99 2019-08-03 03:00:45.000 215 21267.70 341.64 43014.23 47985.99 2019-08-03 03:00:46.000 215 21267.74 341.62 43014.26 47986.00 2019-08-03 03:00:47.000 215 21267.75 341.62 43014.26 47986.02 2019-08-03 03:00:48.000 215 21267.77 341.62 43014.26 47986.01 2019-08-03 03:00:49.000 215 21267.77 341.62 43014.28 47986.03 2019-08-03 03:00:50.000 215 21267.74 341.63 43014.29 47986.05 2019-08-03 03:00:51.000 215 21267.74 341.66 43014.29 47986.06 2019-08-03 03:00:52.000 215 21267.70 341.69 43014.28 47986.05 2019-08-03 03:00:53.000 215 21267.71 341.70 43014.30 47986.05 2019-08-03 03:00:54.000 215 21267.71 341.71 43014.27 47986.04 2019-08-03 03:00:55.000 215 21267.70 341.71 43014.27 47986.02 2019-08-03 03:00:56.000 215 21267.68 341.71 43014.27 47986.02 2019-08-03 03:00:57.000 215 21267.63 341.69 43014.28 47986.01 2019-08-03 03:00:58.000 215 21267.62 341.72 43014.26 47986.01 2019-08-03 03:00:59.000 215 21267.65 341.73 43014.24 47986.01 2019-08-03 03:01:00.000 215 21267.65 341.74 43014.25 47985.99 2019-08-03 03:01:01.000 215 21267.66 341.73 43014.27 47986.00 2019-08-03 03:01:02.000 215 21267.67 341.73 43014.26 47985.98 2019-08-03 03:01:03.000 215 21267.65 341.71 43014.27 47985.98 2019-08-03 03:01:04.000 215 21267.67 341.70 43014.23 47985.99 2019-08-03 03:01:05.000 215 21267.68 341.70 43014.23 47985.99 2019-08-03 03:01:06.000 215 21267.67 341.71 43014.23 47986.01 2019-08-03 03:01:07.000 215 21267.65 341.71 43014.24 47985.98 2019-08-03 03:01:08.000 215 21267.67 341.69 43014.24 47986.02 2019-08-03 03:01:09.000 215 21267.66 341.68 43014.26 47986.00 2019-08-03 03:01:10.000 215 21267.67 341.67 43014.25 47985.99 2019-08-03 03:01:11.000 215 21267.67 341.70 43014.25 47986.00 2019-08-03 03:01:12.000 215 21267.66 341.70 43014.26 47986.01 2019-08-03 03:01:13.000 215 21267.66 341.72 43014.22 47985.97 2019-08-03 03:01:14.000 215 21267.63 341.74 43014.19 47985.95 2019-08-03 03:01:15.000 215 21267.66 341.76 43014.18 47985.94 2019-08-03 03:01:16.000 215 21267.66 341.77 43014.19 47985.96 2019-08-03 03:01:17.000 215 21267.65 341.75 43014.18 47985.93 2019-08-03 03:01:18.000 215 21267.66 341.75 43014.20 47985.95 2019-08-03 03:01:19.000 215 21267.66 341.72 43014.20 47985.96 2019-08-03 03:01:20.000 215 21267.63 341.76 43014.21 47985.96 2019-08-03 03:01:21.000 215 21267.61 341.83 43014.16 47985.91 2019-08-03 03:01:22.000 215 21267.57 341.92 43014.09 47985.90 2019-08-03 03:01:23.000 215 21267.52 341.99 43014.05 47985.83 2019-08-03 03:01:24.000 215 21267.53 341.99 43014.00 47985.76 2019-08-03 03:01:25.000 215 21267.54 341.99 43013.95 47985.73 2019-08-03 03:01:26.000 215 21267.54 342.00 43013.93 47985.65 2019-08-03 03:01:27.000 215 21267.51 341.99 43013.93 47985.66 2019-08-03 03:01:28.000 215 21267.52 341.98 43013.91 47985.63 2019-08-03 03:01:29.000 215 21267.52 341.93 43013.92 47985.65 2019-08-03 03:01:30.000 215 21267.58 341.88 43013.93 47985.65 2019-08-03 03:01:31.000 215 21267.64 341.82 43013.98 47985.72 2019-08-03 03:01:32.000 215 21267.65 341.78 43014.02 47985.76 2019-08-03 03:01:33.000 215 21267.69 341.80 43014.06 47985.78 2019-08-03 03:01:34.000 215 21267.71 341.82 43014.08 47985.82 2019-08-03 03:01:35.000 215 21267.72 341.81 43014.05 47985.87 2019-08-03 03:01:36.000 215 21267.69 341.80 43014.07 47985.87 2019-08-03 03:01:37.000 215 21267.70 341.79 43014.12 47985.87 2019-08-03 03:01:38.000 215 21267.72 341.80 43014.12 47985.88 2019-08-03 03:01:39.000 215 21267.71 341.81 43014.09 47985.89 2019-08-03 03:01:40.000 215 21267.75 341.78 43014.10 47985.89 2019-08-03 03:01:41.000 215 21267.77 341.74 43014.13 47985.90 2019-08-03 03:01:42.000 215 21267.78 341.71 43014.16 47985.94 2019-08-03 03:01:43.000 215 21267.75 341.73 43014.17 47985.97 2019-08-03 03:01:44.000 215 21267.75 341.72 43014.18 47985.98 2019-08-03 03:01:45.000 215 21267.76 341.73 43014.18 47985.99 2019-08-03 03:01:46.000 215 21267.75 341.76 43014.16 47986.00 2019-08-03 03:01:47.000 215 21267.74 341.81 43014.17 47986.01 2019-08-03 03:01:48.000 215 21267.75 341.80 43014.17 47986.00 2019-08-03 03:01:49.000 215 21267.75 341.85 43014.16 47985.96 2019-08-03 03:01:50.000 215 21267.74 341.87 43014.10 47985.96 2019-08-03 03:01:51.000 215 21267.71 341.91 43014.07 47985.93 2019-08-03 03:01:52.000 215 21267.70 341.92 43014.04 47985.89 2019-08-03 03:01:53.000 215 21267.71 341.93 43014.05 47985.87 2019-08-03 03:01:54.000 215 21267.69 341.93 43014.05 47985.86 2019-08-03 03:01:55.000 215 21267.70 341.91 43014.07 47985.86 2019-08-03 03:01:56.000 215 21267.71 341.87 43014.08 47985.87 2019-08-03 03:01:57.000 215 21267.74 341.84 43014.09 47985.88 2019-08-03 03:01:58.000 215 21267.77 341.82 43014.11 47985.89 2019-08-03 03:01:59.000 215 21267.75 341.78 43014.14 47985.92 2019-08-03 03:02:00.000 215 21267.76 341.75 43014.18 47985.94 2019-08-03 03:02:01.000 215 21267.76 341.74 43014.18 47985.98 2019-08-03 03:02:02.000 215 21267.75 341.74 43014.15 47985.98 2019-08-03 03:02:03.000 215 21267.76 341.72 43014.18 47985.99 2019-08-03 03:02:04.000 215 21267.77 341.69 43014.18 47985.98 2019-08-03 03:02:05.000 215 21267.76 341.70 43014.20 47986.03 2019-08-03 03:02:06.000 215 21267.74 341.71 43014.20 47986.01 2019-08-03 03:02:07.000 215 21267.74 341.73 43014.21 47986.02 2019-08-03 03:02:08.000 215 21267.73 341.78 43014.19 47986.00 2019-08-03 03:02:09.000 215 21267.72 341.77 43014.18 47985.99 2019-08-03 03:02:10.000 215 21267.70 341.77 43014.16 47985.94 2019-08-03 03:02:11.000 215 21267.71 341.76 43014.12 47985.98 2019-08-03 03:02:12.000 215 21267.73 341.76 43014.13 47985.96 2019-08-03 03:02:13.000 215 21267.71 341.77 43014.13 47985.94 2019-08-03 03:02:14.000 215 21267.69 341.80 43014.11 47985.92 2019-08-03 03:02:15.000 215 21267.70 341.80 43014.08 47985.88 2019-08-03 03:02:16.000 215 21267.71 341.76 43014.09 47985.89 2019-08-03 03:02:17.000 215 21267.69 341.74 43014.11 47985.90 2019-08-03 03:02:18.000 215 21267.71 341.75 43014.09 47985.87 2019-08-03 03:02:19.000 215 21267.68 341.77 43014.08 47985.88 2019-08-03 03:02:20.000 215 21267.69 341.79 43014.09 47985.87 2019-08-03 03:02:21.000 215 21267.69 341.78 43014.10 47985.87 2019-08-03 03:02:22.000 215 21267.68 341.79 43014.06 47985.86 2019-08-03 03:02:23.000 215 21267.64 341.79 43014.06 47985.82 2019-08-03 03:02:24.000 215 21267.65 341.79 43014.02 47985.81 2019-08-03 03:02:25.000 215 21267.67 341.77 43014.00 47985.79 2019-08-03 03:02:26.000 215 21267.62 341.74 43014.00 47985.82 2019-08-03 03:02:27.000 215 21267.66 341.70 43014.07 47985.82 2019-08-03 03:02:28.000 215 21267.68 341.69 43014.07 47985.84 2019-08-03 03:02:29.000 215 21267.69 341.68 43014.09 47985.83 2019-08-03 03:02:30.000 215 21267.64 341.67 43014.06 47985.86 2019-08-03 03:02:31.000 215 21267.63 341.66 43014.07 47985.85 2019-08-03 03:02:32.000 215 21267.63 341.66 43014.06 47985.86 2019-08-03 03:02:33.000 215 21267.65 341.64 43014.10 47985.84 2019-08-03 03:02:34.000 215 21267.66 341.63 43014.09 47985.84 2019-08-03 03:02:35.000 215 21267.64 341.62 43014.08 47985.85 2019-08-03 03:02:36.000 215 21267.65 341.61 43014.11 47985.85 2019-08-03 03:02:37.000 215 21267.63 341.59 43014.13 47985.84 2019-08-03 03:02:38.000 215 21267.66 341.57 43014.12 47985.86 2019-08-03 03:02:39.000 215 21267.66 341.56 43014.10 47985.87 2019-08-03 03:02:40.000 215 21267.66 341.54 43014.11 47985.87 2019-08-03 03:02:41.000 215 21267.65 341.52 43014.11 47985.85 2019-08-03 03:02:42.000 215 21267.64 341.50 43014.13 47985.85 2019-08-03 03:02:43.000 215 21267.65 341.48 43014.13 47985.86 2019-08-03 03:02:44.000 215 21267.64 341.48 43014.09 47985.86 2019-08-03 03:02:45.000 215 21267.63 341.47 43014.12 47985.84 2019-08-03 03:02:46.000 215 21267.63 341.49 43014.13 47985.88 2019-08-03 03:02:47.000 215 21267.64 341.46 43014.13 47985.86 2019-08-03 03:02:48.000 215 21267.57 341.43 43014.13 47985.84 2019-08-03 03:02:49.000 215 21267.50 341.43 43014.09 47985.85 2019-08-03 03:02:50.000 215 21267.46 341.45 43014.05 47985.82 2019-08-03 03:02:51.000 215 21267.47 341.44 43014.06 47985.83 2019-08-03 03:02:52.000 215 21267.50 341.42 43014.08 47985.80 2019-08-03 03:02:53.000 215 21267.49 341.38 43014.08 47985.82 2019-08-03 03:02:54.000 215 21267.50 341.33 43014.06 47985.78 2019-08-03 03:02:55.000 215 21267.51 341.31 43014.10 47985.79 2019-08-03 03:02:56.000 215 21267.50 341.29 43014.11 47985.80 2019-08-03 03:02:57.000 215 21267.49 341.27 43014.13 47985.81 2019-08-03 03:02:58.000 215 21267.48 341.25 43014.11 47985.80 2019-08-03 03:02:59.000 215 21267.50 341.24 43014.14 47985.83 2019-08-03 03:03:00.000 215 21267.47 341.21 43014.16 47985.83 2019-08-03 03:03:01.000 215 21267.50 341.14 43014.21 47985.86 2019-08-03 03:03:02.000 215 21267.48 341.12 43014.21 47985.86 2019-08-03 03:03:03.000 215 21267.51 341.10 43014.19 47985.88 2019-08-03 03:03:04.000 215 21267.51 341.06 43014.24 47985.91 2019-08-03 03:03:05.000 215 21267.50 341.09 43014.27 47985.91 2019-08-03 03:03:06.000 215 21267.48 341.07 43014.27 47985.94 2019-08-03 03:03:07.000 215 21267.50 341.05 43014.29 47985.95 2019-08-03 03:03:08.000 215 21267.50 341.06 43014.29 47985.97 2019-08-03 03:03:09.000 215 21267.53 341.04 43014.30 47985.97 2019-08-03 03:03:10.000 215 21267.52 341.03 43014.33 47985.98 2019-08-03 03:03:11.000 215 21267.52 341.04 43014.31 47986.02 2019-08-03 03:03:12.000 215 21267.52 341.05 43014.33 47986.03 2019-08-03 03:03:13.000 215 21267.52 341.04 43014.36 47986.01 2019-08-03 03:03:14.000 215 21267.52 341.01 43014.36 47986.03 2019-08-03 03:03:15.000 215 21267.51 341.01 43014.38 47986.02 2019-08-03 03:03:16.000 215 21267.51 341.01 43014.36 47986.04 2019-08-03 03:03:17.000 215 21267.48 341.01 43014.37 47986.02 2019-08-03 03:03:18.000 215 21267.48 341.00 43014.37 47986.02 2019-08-03 03:03:19.000 215 21267.50 340.97 43014.39 47986.01 2019-08-03 03:03:20.000 215 21267.50 340.99 43014.37 47986.02 2019-08-03 03:03:21.000 215 21267.49 341.00 43014.39 47986.04 2019-08-03 03:03:22.000 215 21267.48 341.00 43014.39 47986.01 2019-08-03 03:03:23.000 215 21267.45 340.98 43014.38 47986.02 2019-08-03 03:03:24.000 215 21267.44 340.99 43014.36 47986.01 2019-08-03 03:03:25.000 215 21267.46 340.99 43014.38 47986.01 2019-08-03 03:03:26.000 215 21267.47 340.98 43014.41 47986.03 2019-08-03 03:03:27.000 215 21267.46 340.95 43014.41 47986.02 2019-08-03 03:03:28.000 215 21267.47 340.94 43014.39 47986.02 2019-08-03 03:03:29.000 215 21267.47 340.93 43014.41 47986.03 2019-08-03 03:03:30.000 215 21267.45 340.96 43014.42 47986.05 2019-08-03 03:03:31.000 215 21267.44 340.97 43014.40 47986.06 2019-08-03 03:03:32.000 215 21267.46 340.95 43014.40 47986.07 2019-08-03 03:03:33.000 215 21267.46 340.95 43014.42 47986.05 2019-08-03 03:03:34.000 215 21267.44 340.96 43014.42 47986.06 2019-08-03 03:03:35.000 215 21267.45 340.95 43014.42 47986.06 2019-08-03 03:03:36.000 215 21267.45 340.94 43014.42 47986.09 2019-08-03 03:03:37.000 215 21267.46 340.92 43014.47 47986.11 2019-08-03 03:03:38.000 215 21267.49 340.89 43014.46 47986.08 2019-08-03 03:03:39.000 215 21267.47 340.91 43014.46 47986.10 2019-08-03 03:03:40.000 215 21267.46 340.92 43014.46 47986.12 2019-08-03 03:03:41.000 215 21267.47 340.90 43014.49 47986.13 2019-08-03 03:03:42.000 215 21267.52 340.86 43014.52 47986.14 2019-08-03 03:03:43.000 215 21267.51 340.86 43014.49 47986.15 2019-08-03 03:03:44.000 215 21267.48 340.86 43014.52 47986.20 2019-08-03 03:03:45.000 215 21267.46 340.88 43014.52 47986.18 2019-08-03 03:03:46.000 215 21267.46 340.88 43014.51 47986.19 2019-08-03 03:03:47.000 215 21267.47 340.89 43014.54 47986.18 2019-08-03 03:03:48.000 215 21267.45 340.92 43014.51 47986.16 2019-08-03 03:03:49.000 215 21267.43 340.92 43014.52 47986.17 2019-08-03 03:03:50.000 215 21267.41 340.98 43014.50 47986.14 2019-08-03 03:03:51.000 215 21267.43 340.98 43014.52 47986.12 2019-08-03 03:03:52.000 215 21267.44 340.99 43014.51 47986.11 2019-08-03 03:03:53.000 215 21267.43 340.97 43014.48 47986.09 2019-08-03 03:03:54.000 215 21267.38 340.97 43014.46 47986.07 2019-08-03 03:03:55.000 215 21267.37 340.99 43014.47 47986.06 2019-08-03 03:03:56.000 215 21267.37 340.99 43014.44 47986.04 2019-08-03 03:03:57.000 215 21267.38 341.01 43014.46 47986.05 2019-08-03 03:03:58.000 215 21267.36 340.97 43014.41 47986.03 2019-08-03 03:03:59.000 215 21267.37 340.95 43014.44 47986.05 2019-08-03 03:04:00.000 215 21267.38 340.93 43014.43 47986.03 2019-08-03 03:04:01.000 215 21267.37 340.91 43014.42 47986.03 2019-08-03 03:04:02.000 215 21267.38 340.90 43014.42 47986.03 2019-08-03 03:04:03.000 215 21267.45 340.90 43014.43 47986.06 2019-08-03 03:04:04.000 215 21267.47 340.90 43014.44 47986.05 2019-08-03 03:04:05.000 215 21267.54 340.89 43014.49 47986.12 2019-08-03 03:04:06.000 215 21267.55 340.89 43014.48 47986.10 2019-08-03 03:04:07.000 215 21267.59 340.87 43014.47 47986.15 2019-08-03 03:04:08.000 215 21267.61 340.86 43014.50 47986.17 2019-08-03 03:04:09.000 215 21267.63 340.86 43014.47 47986.15 2019-08-03 03:04:10.000 215 21267.64 340.87 43014.47 47986.18 2019-08-03 03:04:11.000 215 21267.59 340.96 43014.48 47986.19 2019-08-03 03:04:12.000 215 21267.54 341.09 43014.44 47986.13 2019-08-03 03:04:13.000 215 21267.53 341.16 43014.32 47986.08 2019-08-03 03:04:14.000 215 21267.53 341.19 43014.27 47985.99 2019-08-03 03:04:15.000 215 21267.51 341.20 43014.22 47985.94 2019-08-03 03:04:16.000 215 21267.49 341.21 43014.21 47985.88 2019-08-03 03:04:17.000 215 21267.50 341.20 43014.16 47985.88 2019-08-03 03:04:18.000 215 21267.51 341.17 43014.15 47985.85 2019-08-03 03:04:19.000 215 21267.50 341.16 43014.15 47985.83 2019-08-03 03:04:20.000 215 21267.49 341.15 43014.13 47985.83 2019-08-03 03:04:21.000 215 21267.51 341.15 43014.13 47985.82 2019-08-03 03:04:22.000 215 21267.51 341.17 43014.14 47985.83 2019-08-03 03:04:23.000 215 21267.52 341.18 43014.15 47985.80 2019-08-03 03:04:24.000 215 21267.53 341.19 43014.15 47985.85 2019-08-03 03:04:25.000 215 21267.51 341.21 43014.18 47985.85 2019-08-03 03:04:26.000 215 21267.53 341.23 43014.15 47985.85 2019-08-03 03:04:27.000 215 21267.52 341.22 43014.13 47985.85 2019-08-03 03:04:28.000 215 21267.53 341.20 43014.14 47985.85 2019-08-03 03:04:29.000 215 21267.54 341.18 43014.19 47985.88 2019-08-03 03:04:30.000 215 21267.54 341.19 43014.21 47985.88 2019-08-03 03:04:31.000 215 21267.56 341.16 43014.24 47985.87 2019-08-03 03:04:32.000 215 21267.56 341.17 43014.22 47985.91 2019-08-03 03:04:33.000 215 21267.58 341.15 43014.24 47985.94 2019-08-03 03:04:34.000 215 21267.58 341.13 43014.24 47985.92 2019-08-03 03:04:35.000 215 21267.57 341.13 43014.25 47985.92 2019-08-03 03:04:36.000 215 21267.56 341.13 43014.28 47985.96 2019-08-03 03:04:37.000 215 21267.57 341.16 43014.24 47985.93 2019-08-03 03:04:38.000 215 21267.57 341.16 43014.22 47985.94 2019-08-03 03:04:39.000 215 21267.55 341.16 43014.23 47985.94 2019-08-03 03:04:40.000 215 21267.58 341.18 43014.20 47985.93 2019-08-03 03:04:41.000 215 21267.58 341.18 43014.20 47985.94 2019-08-03 03:04:42.000 215 21267.59 341.15 43014.23 47985.91 2019-08-03 03:04:43.000 215 21267.55 341.17 43014.22 47985.93 2019-08-03 03:04:44.000 215 21267.55 341.18 43014.21 47985.93 2019-08-03 03:04:45.000 215 21267.52 341.18 43014.21 47985.92 2019-08-03 03:04:46.000 215 21267.56 341.18 43014.21 47985.93 2019-08-03 03:04:47.000 215 21267.58 341.21 43014.19 47985.90 2019-08-03 03:04:48.000 215 21267.52 341.23 43014.17 47985.88 2019-08-03 03:04:49.000 215 21267.55 341.24 43014.16 47985.87 2019-08-03 03:04:50.000 215 21267.58 341.22 43014.12 47985.86 2019-08-03 03:04:51.000 215 21267.56 341.19 43014.13 47985.85 2019-08-03 03:04:52.000 215 21267.58 341.18 43014.14 47985.85 2019-08-03 03:04:53.000 215 21267.57 341.16 43014.19 47985.87 2019-08-03 03:04:54.000 215 21267.56 341.16 43014.20 47985.88 2019-08-03 03:04:55.000 215 21267.56 341.14 43014.17 47985.90 2019-08-03 03:04:56.000 215 21267.54 341.15 43014.20 47985.88 2019-08-03 03:04:57.000 215 21267.56 341.13 43014.20 47985.89 2019-08-03 03:04:58.000 215 21267.57 341.12 43014.24 47985.90 2019-08-03 03:04:59.000 215 21267.56 341.11 43014.25 47985.93 2019-08-03 03:05:00.000 215 21267.56 341.09 43014.28 47985.93 2019-08-03 03:05:01.000 215 21267.55 341.05 43014.27 47985.95 2019-08-03 03:05:02.000 215 21267.55 341.06 43014.28 47985.96 2019-08-03 03:05:03.000 215 21267.58 341.06 43014.26 47985.97 2019-08-03 03:05:04.000 215 21267.57 341.07 43014.28 47985.97 2019-08-03 03:05:05.000 215 21267.55 341.05 43014.30 47985.98 2019-08-03 03:05:06.000 215 21267.54 341.04 43014.31 47986.00 2019-08-03 03:05:07.000 215 21267.56 341.01 43014.31 47985.99 2019-08-03 03:05:08.000 215 21267.52 341.02 43014.31 47986.02 2019-08-03 03:05:09.000 215 21267.54 341.04 43014.28 47985.96 2019-08-03 03:05:10.000 215 21267.57 341.04 43014.29 47986.00 2019-08-03 03:05:11.000 215 21267.59 341.03 43014.27 47985.95 2019-08-03 03:05:12.000 215 21267.58 341.05 43014.31 47986.00 2019-08-03 03:05:13.000 215 21267.60 341.03 43014.31 47985.99 2019-08-03 03:05:14.000 215 21267.58 341.04 43014.31 47986.01 2019-08-03 03:05:15.000 215 21267.57 341.03 43014.27 47985.99 2019-08-03 03:05:16.000 215 21267.61 341.01 43014.28 47985.97 2019-08-03 03:05:17.000 215 21267.61 341.02 43014.28 47986.00 2019-08-03 03:05:18.000 215 21267.58 341.03 43014.32 47985.98 2019-08-03 03:05:19.000 215 21267.59 341.03 43014.33 47986.00 2019-08-03 03:05:20.000 215 21267.56 341.04 43014.30 47985.98 2019-08-03 03:05:21.000 215 21267.54 341.05 43014.30 47985.99 2019-08-03 03:05:22.000 215 21267.54 341.06 43014.28 47985.99 2019-08-03 03:05:23.000 215 21267.56 341.06 43014.31 47986.00 2019-08-03 03:05:24.000 215 21267.57 341.07 43014.30 47985.97 2019-08-03 03:05:25.000 215 21267.59 341.08 43014.29 47985.95 2019-08-03 03:05:26.000 215 21267.59 341.06 43014.30 47985.98 2019-08-03 03:05:27.000 215 21267.58 341.08 43014.29 47985.98 2019-08-03 03:05:28.000 215 21267.58 341.06 43014.30 47985.99 2019-08-03 03:05:29.000 215 21267.58 341.03 43014.31 47985.97 2019-08-03 03:05:30.000 215 21267.60 341.05 43014.29 47985.97 2019-08-03 03:05:31.000 215 21267.59 341.08 43014.29 47986.00 2019-08-03 03:05:32.000 215 21267.60 341.06 43014.31 47985.98 2019-08-03 03:05:33.000 215 21267.60 341.08 43014.28 47985.96 2019-08-03 03:05:34.000 215 21267.56 341.12 43014.27 47985.99 2019-08-03 03:05:35.000 215 21267.55 341.16 43014.23 47985.92 2019-08-03 03:05:36.000 215 21267.55 341.16 43014.20 47985.93 2019-08-03 03:05:37.000 215 21267.54 341.17 43014.22 47985.90 2019-08-03 03:05:38.000 215 21267.54 341.17 43014.22 47985.90 2019-08-03 03:05:39.000 215 21267.57 341.15 43014.18 47985.85 2019-08-03 03:05:40.000 215 21267.52 341.15 43014.21 47985.87 2019-08-03 03:05:41.000 215 21267.54 341.14 43014.17 47985.87 2019-08-03 03:05:42.000 215 21267.55 341.15 43014.17 47985.89 2019-08-03 03:05:43.000 215 21267.56 341.14 43014.15 47985.87 2019-08-03 03:05:44.000 215 21267.55 341.15 43014.16 47985.86 2019-08-03 03:05:45.000 215 21267.55 341.14 43014.15 47985.83 2019-08-03 03:05:46.000 215 21267.53 341.15 43014.13 47985.85 2019-08-03 03:05:47.000 215 21267.53 341.20 43014.11 47985.84 2019-08-03 03:05:48.000 215 21267.52 341.26 43014.07 47985.79 2019-08-03 03:05:49.000 215 21267.48 341.29 43014.01 47985.74 2019-08-03 03:05:50.000 215 21267.44 341.36 43013.97 47985.72 2019-08-03 03:05:51.000 215 21267.40 341.54 43013.90 47985.64 2019-08-03 03:05:52.000 215 21267.36 341.65 43013.77 47985.56 2019-08-03 03:05:53.000 215 21267.35 341.67 43013.66 47985.45 2019-08-03 03:05:54.000 215 21267.38 341.63 43013.62 47985.38 2019-08-03 03:05:55.000 215 21267.38 341.65 43013.58 47985.32 2019-08-03 03:05:56.000 215 21267.36 341.65 43013.57 47985.30 2019-08-03 03:05:57.000 215 21267.40 341.63 43013.55 47985.28 2019-08-03 03:05:58.000 215 21267.40 341.61 43013.58 47985.26 2019-08-03 03:05:59.000 215 21267.41 341.59 43013.58 47985.28 2019-08-03 03:06:00.000 215 21267.44 341.57 43013.60 47985.26 2019-08-03 03:06:01.000 215 21267.47 341.58 43013.57 47985.33 2019-08-03 03:06:02.000 215 21267.49 341.56 43013.61 47985.29 2019-08-03 03:06:03.000 215 21267.52 341.54 43013.62 47985.35 2019-08-03 03:06:04.000 215 21267.53 341.52 43013.61 47985.36 2019-08-03 03:06:05.000 215 21267.53 341.51 43013.60 47985.38 2019-08-03 03:06:06.000 215 21267.53 341.49 43013.61 47985.37 2019-08-03 03:06:07.000 215 21267.52 341.55 43013.59 47985.37 2019-08-03 03:06:08.000 215 21267.52 341.58 43013.55 47985.36 2019-08-03 03:06:09.000 215 21267.51 341.62 43013.57 47985.34 2019-08-03 03:06:10.000 215 21267.54 341.60 43013.56 47985.32 2019-08-03 03:06:11.000 215 21267.54 341.56 43013.57 47985.33 2019-08-03 03:06:12.000 215 21267.52 341.53 43013.59 47985.33 2019-08-03 03:06:13.000 215 21267.54 341.49 43013.61 47985.36 2019-08-03 03:06:14.000 215 21267.56 341.45 43013.67 47985.38 2019-08-03 03:06:15.000 215 21267.58 341.38 43013.70 47985.41 2019-08-03 03:06:16.000 215 21267.64 341.30 43013.74 47985.47 2019-08-03 03:06:17.000 215 21267.60 341.24 43013.80 47985.50 2019-08-03 03:06:18.000 215 21267.59 341.24 43013.85 47985.58 2019-08-03 03:06:19.000 215 21267.61 341.24 43013.86 47985.59 2019-08-03 03:06:20.000 215 21267.61 341.21 43013.88 47985.62 2019-08-03 03:06:21.000 215 21267.59 341.17 43013.95 47985.67 2019-08-03 03:06:22.000 215 21267.60 341.16 43013.96 47985.68 2019-08-03 03:06:23.000 215 21267.58 341.15 43013.98 47985.70 2019-08-03 03:06:24.000 215 21267.60 341.10 43014.02 47985.73 2019-08-03 03:06:25.000 215 21267.64 341.03 43014.08 47985.76 2019-08-03 03:06:26.000 215 21267.65 340.98 43014.14 47985.79 2019-08-03 03:06:27.000 215 21267.70 340.96 43014.15 47985.86 2019-08-03 03:06:28.000 215 21267.73 340.96 43014.18 47985.91 2019-08-03 03:06:29.000 215 21267.72 340.97 43014.20 47985.93 2019-08-03 03:06:30.000 215 21267.75 340.96 43014.21 47985.97 2019-08-03 03:06:31.000 215 21267.75 340.95 43014.26 47986.00 2019-08-03 03:06:32.000 215 21267.76 340.95 43014.27 47985.98 2019-08-03 03:06:33.000 215 21267.76 340.93 43014.27 47986.06 2019-08-03 03:06:34.000 215 21267.76 340.93 43014.27 47986.05 2019-08-03 03:06:35.000 215 21267.76 340.97 43014.27 47986.02 2019-08-03 03:06:36.000 215 21267.75 340.98 43014.25 47986.03 2019-08-03 03:06:37.000 215 21267.74 341.00 43014.23 47986.01 2019-08-03 03:06:38.000 215 21267.74 341.08 43014.22 47985.99 2019-08-03 03:06:39.000 215 21267.75 341.14 43014.15 47985.99 2019-08-03 03:06:40.000 215 21267.71 341.18 43014.06 47985.90 2019-08-03 03:06:41.000 215 21267.65 341.20 43014.04 47985.83 2019-08-03 03:06:42.000 215 21267.65 341.20 43014.04 47985.77 2019-08-03 03:06:43.000 215 21267.69 341.13 43014.02 47985.79 2019-08-03 03:06:44.000 215 21267.70 341.08 43014.02 47985.78 2019-08-03 03:06:45.000 215 21267.70 341.05 43014.03 47985.79 2019-08-03 03:06:46.000 215 21267.73 340.97 43014.07 47985.79 2019-08-03 03:06:47.000 215 21267.75 340.93 43014.08 47985.83 2019-08-03 03:06:48.000 215 21267.72 340.90 43014.11 47985.85 2019-08-03 03:06:49.000 215 21267.66 340.98 43014.11 47985.89 2019-08-03 03:06:50.000 215 21267.66 341.13 43014.10 47985.86 2019-08-03 03:06:51.000 215 21267.63 341.27 43013.99 47985.83 2019-08-03 03:06:52.000 215 21267.63 341.26 43013.94 47985.74 2019-08-03 03:06:53.000 215 21267.64 341.20 43013.90 47985.69 2019-08-03 03:06:54.000 215 21267.68 341.11 43013.90 47985.67 2019-08-03 03:06:55.000 215 21267.69 341.04 43013.94 47985.64 2019-08-03 03:06:56.000 215 21267.67 341.01 43013.95 47985.67 2019-08-03 03:06:57.000 215 21267.65 340.98 43013.94 47985.70 2019-08-03 03:06:58.000 215 21267.67 340.95 43013.99 47985.70 2019-08-03 03:06:59.000 215 21267.70 340.92 43014.00 47985.75 2019-08-03 03:07:00.000 215 21267.73 340.91 43014.03 47985.78 2019-08-03 03:07:01.000 215 21267.70 340.94 43014.02 47985.80 2019-08-03 03:07:02.000 215 21267.72 340.96 43014.05 47985.80 2019-08-03 03:07:03.000 215 21267.71 341.02 43014.04 47985.82 2019-08-03 03:07:04.000 215 21267.72 341.03 43014.02 47985.75 2019-08-03 03:07:05.000 215 21267.70 341.01 43014.03 47985.78 2019-08-03 03:07:06.000 215 21267.74 340.96 43014.04 47985.76 2019-08-03 03:07:07.000 215 21267.76 340.90 43014.05 47985.82 2019-08-03 03:07:08.000 215 21267.79 340.90 43014.07 47985.83 2019-08-03 03:07:09.000 215 21267.80 340.92 43014.09 47985.89 2019-08-03 03:07:10.000 215 21267.80 340.96 43014.10 47985.88 2019-08-03 03:07:11.000 215 21267.79 341.02 43014.07 47985.89 2019-08-03 03:07:12.000 215 21267.73 341.04 43014.09 47985.87 2019-08-03 03:07:13.000 215 21267.75 341.02 43014.08 47985.85 2019-08-03 03:07:14.000 215 21267.74 341.01 43014.08 47985.83 2019-08-03 03:07:15.000 215 21267.73 341.01 43014.08 47985.85 2019-08-03 03:07:16.000 215 21267.72 340.97 43014.06 47985.83 2019-08-03 03:07:17.000 215 21267.71 340.97 43014.03 47985.86 2019-08-03 03:07:18.000 215 21267.73 340.96 43014.07 47985.88 2019-08-03 03:07:19.000 215 21267.72 340.96 43014.09 47985.84 2019-08-03 03:07:20.000 215 21267.71 340.96 43014.06 47985.86 2019-08-03 03:07:21.000 215 21267.69 340.93 43014.04 47985.84 2019-08-03 03:07:22.000 215 21267.67 340.92 43014.04 47985.81 2019-08-03 03:07:23.000 215 21267.69 340.92 43014.05 47985.84 2019-08-03 03:07:24.000 215 21267.69 340.91 43014.06 47985.86 2019-08-03 03:07:25.000 215 21267.72 340.90 43014.07 47985.86 2019-08-03 03:07:26.000 215 21267.72 340.93 43014.12 47985.89 2019-08-03 03:07:27.000 215 21267.75 340.91 43014.14 47985.93 2019-08-03 03:07:28.000 215 21267.77 340.95 43014.19 47985.93 2019-08-03 03:07:29.000 215 21267.78 340.98 43014.19 47985.99 2019-08-03 03:07:30.000 215 21267.81 340.98 43014.23 47986.01 2019-08-03 03:07:31.000 215 21267.81 340.97 43014.23 47985.99 2019-08-03 03:07:32.000 215 21267.82 340.95 43014.23 47986.01 2019-08-03 03:07:33.000 215 21267.85 340.95 43014.24 47986.05 2019-08-03 03:07:34.000 215 21267.84 340.93 43014.26 47986.04 2019-08-03 03:07:35.000 215 21267.82 340.90 43014.25 47986.05 2019-08-03 03:07:36.000 215 21267.84 340.88 43014.27 47986.08 2019-08-03 03:07:37.000 215 21267.86 340.85 43014.28 47986.10 2019-08-03 03:07:38.000 215 21267.88 340.83 43014.33 47986.14 2019-08-03 03:07:39.000 215 21267.90 340.79 43014.36 47986.15 2019-08-03 03:07:40.000 215 21267.88 340.77 43014.40 47986.19 2019-08-03 03:07:41.000 215 21267.90 340.73 43014.39 47986.20 2019-08-03 03:07:42.000 215 21267.90 340.68 43014.44 47986.24 2019-08-03 03:07:43.000 215 21267.89 340.67 43014.48 47986.27 2019-08-03 03:07:44.000 215 21267.91 340.66 43014.50 47986.33 2019-08-03 03:07:45.000 215 21267.93 340.62 43014.55 47986.32 2019-08-03 03:07:46.000 215 21267.93 340.63 43014.55 47986.33 2019-08-03 03:07:47.000 215 21267.92 340.62 43014.54 47986.37 2019-08-03 03:07:48.000 215 21267.93 340.66 43014.52 47986.36 2019-08-03 03:07:49.000 215 21267.89 340.66 43014.49 47986.35 2019-08-03 03:07:50.000 215 21267.87 340.69 43014.48 47986.35 2019-08-03 03:07:51.000 215 21267.90 340.70 43014.51 47986.35 2019-08-03 03:07:52.000 215 21267.90 340.71 43014.45 47986.33 2019-08-03 03:07:53.000 215 21267.90 340.69 43014.53 47986.33 2019-08-03 03:07:54.000 215 21267.90 340.66 43014.53 47986.32 2019-08-03 03:07:55.000 215 21267.88 340.66 43014.53 47986.31 2019-08-03 03:07:56.000 215 21267.87 340.62 43014.51 47986.32 2019-08-03 03:07:57.000 215 21267.87 340.65 43014.48 47986.31 2019-08-03 03:07:58.000 215 21267.88 340.65 43014.49 47986.33 2019-08-03 03:07:59.000 215 21267.89 340.65 43014.52 47986.34 2019-08-03 03:08:00.000 215 21267.89 340.62 43014.50 47986.33 2019-08-03 03:08:01.000 215 21267.87 340.64 43014.49 47986.33 2019-08-03 03:08:02.000 215 21267.85 340.65 43014.51 47986.34 2019-08-03 03:08:03.000 215 21267.90 340.64 43014.53 47986.31 2019-08-03 03:08:04.000 215 21267.89 340.64 43014.52 47986.34 2019-08-03 03:08:05.000 215 21267.89 340.65 43014.52 47986.36 2019-08-03 03:08:06.000 215 21267.89 340.66 43014.53 47986.36 2019-08-03 03:08:07.000 215 21267.87 340.65 43014.52 47986.34 2019-08-03 03:08:08.000 215 21267.88 340.66 43014.52 47986.35 2019-08-03 03:08:09.000 215 21267.90 340.72 43014.53 47986.34 2019-08-03 03:08:10.000 215 21267.89 340.72 43014.53 47986.33 2019-08-03 03:08:11.000 215 21267.87 340.72 43014.49 47986.34 2019-08-03 03:08:12.000 215 21267.94 340.68 43014.49 47986.30 2019-08-03 03:08:13.000 215 21267.92 340.72 43014.46 47986.33 2019-08-03 03:08:14.000 215 21267.89 340.73 43014.48 47986.32 2019-08-03 03:08:15.000 215 21267.91 340.71 43014.51 47986.32 2019-08-03 03:08:16.000 215 21267.90 340.74 43014.48 47986.31 2019-08-03 03:08:17.000 215 21267.87 340.76 43014.48 47986.31 2019-08-03 03:08:18.000 215 21267.84 340.74 43014.46 47986.31 2019-08-03 03:08:19.000 215 21267.86 340.76 43014.48 47986.32 2019-08-03 03:08:20.000 215 21267.90 340.75 43014.49 47986.31 2019-08-03 03:08:21.000 215 21267.90 340.76 43014.50 47986.30 2019-08-03 03:08:22.000 215 21267.90 340.74 43014.50 47986.31 2019-08-03 03:08:23.000 215 21267.89 340.72 43014.52 47986.28 2019-08-03 03:08:24.000 215 21267.89 340.74 43014.52 47986.29 2019-08-03 03:08:25.000 215 21267.88 340.74 43014.50 47986.30 2019-08-03 03:08:26.000 215 21267.87 340.73 43014.48 47986.28 2019-08-03 03:08:27.000 215 21267.86 340.74 43014.45 47986.28 2019-08-03 03:08:28.000 215 21267.84 340.77 43014.45 47986.30 2019-08-03 03:08:29.000 215 21267.83 340.77 43014.49 47986.27 2019-08-03 03:08:30.000 215 21267.83 340.78 43014.49 47986.27 2019-08-03 03:08:31.000 215 21267.86 340.77 43014.48 47986.27 2019-08-03 03:08:32.000 215 21267.89 340.78 43014.45 47986.26 2019-08-03 03:08:33.000 215 21267.89 340.78 43014.45 47986.31 2019-08-03 03:08:34.000 215 21267.88 340.76 43014.46 47986.29 2019-08-03 03:08:35.000 215 21267.90 340.77 43014.45 47986.28 2019-08-03 03:08:36.000 215 21267.91 340.77 43014.44 47986.30 2019-08-03 03:08:37.000 215 21267.95 340.76 43014.44 47986.30 2019-08-03 03:08:38.000 215 21267.92 340.77 43014.43 47986.30 2019-08-03 03:08:39.000 215 21267.91 340.76 43014.44 47986.28 2019-08-03 03:08:40.000 215 21267.91 340.76 43014.47 47986.32 2019-08-03 03:08:41.000 215 21267.91 340.76 43014.46 47986.28 2019-08-03 03:08:42.000 215 21267.91 340.80 43014.47 47986.30 2019-08-03 03:08:43.000 215 21267.89 340.82 43014.49 47986.29 2019-08-03 03:08:44.000 215 21267.87 340.85 43014.48 47986.30 2019-08-03 03:08:45.000 215 21267.88 340.89 43014.44 47986.27 2019-08-03 03:08:46.000 215 21267.87 340.91 43014.41 47986.25 2019-08-03 03:08:47.000 215 21267.84 341.04 43014.36 47986.25 2019-08-03 03:08:48.000 215 21267.81 341.20 43014.32 47986.18 2019-08-03 03:08:49.000 215 21267.79 341.29 43014.22 47986.08 2019-08-03 03:08:50.000 215 21267.79 341.30 43014.12 47985.99 2019-08-03 03:08:51.000 215 21267.83 341.26 43014.07 47985.96 2019-08-03 03:08:52.000 215 21267.84 341.23 43014.05 47985.92 2019-08-03 03:08:53.000 215 21267.85 341.22 43014.01 47985.91 2019-08-03 03:08:54.000 215 21267.84 341.18 43014.05 47985.91 2019-08-03 03:08:55.000 215 21267.86 341.16 43014.07 47985.92 2019-08-03 03:08:56.000 215 21267.91 341.08 43014.12 47985.93 2019-08-03 03:08:57.000 215 21267.89 341.03 43014.15 47985.98 2019-08-03 03:08:58.000 215 21267.92 340.98 43014.21 47986.01 2019-08-03 03:08:59.000 215 21267.90 340.97 43014.23 47986.08 2019-08-03 03:09:00.000 215 21267.93 340.94 43014.25 47986.09 2019-08-03 03:09:01.000 215 21267.94 340.92 43014.29 47986.15 2019-08-03 03:09:02.000 215 21267.94 340.91 43014.33 47986.15 2019-08-03 03:09:03.000 215 21267.96 340.89 43014.32 47986.16 2019-08-03 03:09:04.000 215 21267.95 340.86 43014.34 47986.21 2019-08-03 03:09:05.000 215 21267.95 340.82 43014.36 47986.21 2019-08-03 03:09:06.000 215 21267.96 340.82 43014.39 47986.22 2019-08-03 03:09:07.000 215 21267.96 340.75 43014.43 47986.27 2019-08-03 03:09:08.000 215 21267.95 340.74 43014.46 47986.27 2019-08-03 03:09:09.000 215 21267.98 340.70 43014.46 47986.30 2019-08-03 03:09:10.000 215 21268.00 340.68 43014.50 47986.33 2019-08-03 03:09:11.000 215 21267.97 340.71 43014.54 47986.34 2019-08-03 03:09:12.000 215 21267.94 340.73 43014.54 47986.37 2019-08-03 03:09:13.000 215 21267.93 340.72 43014.52 47986.37 2019-08-03 03:09:14.000 215 21267.88 340.72 43014.53 47986.35 2019-08-03 03:09:15.000 215 21267.88 340.72 43014.55 47986.36 2019-08-03 03:09:16.000 215 21267.88 340.73 43014.57 47986.37 2019-08-03 03:09:17.000 215 21267.88 340.70 43014.56 47986.35 2019-08-03 03:09:18.000 215 21267.90 340.71 43014.58 47986.36 2019-08-03 03:09:19.000 215 21267.86 340.74 43014.56 47986.35 2019-08-03 03:09:20.000 215 21267.84 340.77 43014.53 47986.34 2019-08-03 03:09:21.000 215 21267.82 340.78 43014.49 47986.29 2019-08-03 03:09:22.000 215 21267.83 340.82 43014.47 47986.30 2019-08-03 03:09:23.000 215 21267.83 340.82 43014.46 47986.26 2019-08-03 03:09:24.000 215 21267.84 340.79 43014.41 47986.21 2019-08-03 03:09:25.000 215 21267.86 340.77 43014.43 47986.21 2019-08-03 03:09:26.000 215 21267.83 340.74 43014.42 47986.23 2019-08-03 03:09:27.000 215 21267.82 340.73 43014.42 47986.22 2019-08-03 03:09:28.000 215 21267.83 340.72 43014.40 47986.24 2019-08-03 03:09:29.000 215 21267.83 340.72 43014.44 47986.24 2019-08-03 03:09:30.000 215 21267.81 340.74 43014.45 47986.20 2019-08-03 03:09:31.000 215 21267.79 340.72 43014.45 47986.20 2019-08-03 03:09:32.000 215 21267.79 340.75 43014.45 47986.21 2019-08-03 03:09:33.000 215 21267.81 340.76 43014.40 47986.20 2019-08-03 03:09:34.000 215 21267.78 340.73 43014.42 47986.18 2019-08-03 03:09:35.000 215 21267.78 340.74 43014.43 47986.18 2019-08-03 03:09:36.000 215 21267.80 340.71 43014.46 47986.19 2019-08-03 03:09:37.000 215 21267.77 340.71 43014.44 47986.19 2019-08-03 03:09:38.000 215 21267.79 340.70 43014.45 47986.17 2019-08-03 03:09:39.000 215 21267.77 340.70 43014.44 47986.19 2019-08-03 03:09:40.000 215 21267.80 340.70 43014.44 47986.20 2019-08-03 03:09:41.000 215 21267.78 340.72 43014.46 47986.19 2019-08-03 03:09:42.000 215 21267.75 340.76 43014.48 47986.22 2019-08-03 03:09:43.000 215 21267.74 340.76 43014.44 47986.20 2019-08-03 03:09:44.000 215 21267.72 340.78 43014.44 47986.20 2019-08-03 03:09:45.000 215 21267.73 340.75 43014.44 47986.18 2019-08-03 03:09:46.000 215 21267.75 340.73 43014.42 47986.20 2019-08-03 03:09:47.000 215 21267.73 340.72 43014.43 47986.20 2019-08-03 03:09:48.000 215 21267.73 340.70 43014.49 47986.19 2019-08-03 03:09:49.000 215 21267.76 340.72 43014.49 47986.24 2019-08-03 03:09:50.000 215 21267.72 340.74 43014.46 47986.20 2019-08-03 03:09:51.000 215 21267.71 340.72 43014.47 47986.22 2019-08-03 03:09:52.000 215 21267.70 340.72 43014.48 47986.18 2019-08-03 03:09:53.000 215 21267.70 340.74 43014.46 47986.20 2019-08-03 03:09:54.000 215 21267.70 340.75 43014.42 47986.19 2019-08-03 03:09:55.000 215 21267.68 340.74 43014.41 47986.19 2019-08-03 03:09:56.000 215 21267.67 340.73 43014.42 47986.16 2019-08-03 03:09:57.000 215 21267.67 340.72 43014.41 47986.15 2019-08-03 03:09:58.000 215 21267.65 340.71 43014.38 47986.15 2019-08-03 03:09:59.000 215 21267.66 340.71 43014.35 47986.14 2019-08-03 03:10:00.000 215 21267.63 340.71 43014.35 47986.10 2019-08-03 03:10:01.000 215 21267.62 340.73 43014.34 47986.13 2019-08-03 03:10:02.000 215 21267.57 340.77 43014.31 47986.09 2019-08-03 03:10:03.000 215 21267.55 340.81 43014.29 47986.09 2019-08-03 03:10:04.000 215 21267.50 340.90 43014.26 47986.02 2019-08-03 03:10:05.000 215 21267.50 340.93 43014.23 47985.96 2019-08-03 03:10:06.000 215 21267.47 340.94 43014.17 47985.94 2019-08-03 03:10:07.000 215 21267.49 340.95 43014.14 47985.87 2019-08-03 03:10:08.000 215 21267.47 340.96 43014.12 47985.84 2019-08-03 03:10:09.000 215 21267.43 340.95 43014.12 47985.84 2019-08-03 03:10:10.000 215 21267.44 340.91 43014.10 47985.80 2019-08-03 03:10:11.000 215 21267.46 340.88 43014.13 47985.82 2019-08-03 03:10:12.000 215 21267.47 340.86 43014.15 47985.79 2019-08-03 03:10:13.000 215 21267.46 340.84 43014.15 47985.83 2019-08-03 03:10:14.000 215 21267.47 340.85 43014.20 47985.86 2019-08-03 03:10:15.000 215 21267.50 340.83 43014.21 47985.89 2019-08-03 03:10:16.000 215 21267.48 340.80 43014.24 47985.90 2019-08-03 03:10:17.000 215 21267.46 340.81 43014.24 47985.92 2019-08-03 03:10:18.000 215 21267.47 340.81 43014.25 47985.95 2019-08-03 03:10:19.000 215 21267.48 340.80 43014.28 47985.96 2019-08-03 03:10:20.000 215 21267.48 340.81 43014.31 47985.96 2019-08-03 03:10:21.000 215 21267.51 340.80 43014.33 47985.97 2019-08-03 03:10:22.000 215 21267.53 340.79 43014.35 47985.99 2019-08-03 03:10:23.000 215 21267.50 340.77 43014.34 47985.98 2019-08-03 03:10:24.000 215 21267.50 340.73 43014.32 47986.01 2019-08-03 03:10:25.000 215 21267.50 340.67 43014.32 47985.99 2019-08-03 03:10:26.000 215 21267.51 340.64 43014.35 47986.02 2019-08-03 03:10:27.000 215 21267.47 340.67 43014.36 47986.02 2019-08-03 03:10:28.000 215 21267.42 340.71 43014.30 47985.95 2019-08-03 03:10:29.000 215 21267.34 340.77 43014.23 47985.93 2019-08-03 03:10:30.000 215 21267.33 340.79 43014.19 47985.84 2019-08-03 03:10:31.000 215 21267.35 340.77 43014.18 47985.80 2019-08-03 03:10:32.000 215 21267.34 340.76 43014.13 47985.76 2019-08-03 03:10:33.000 215 21267.34 340.73 43014.14 47985.76 2019-08-03 03:10:34.000 215 21267.35 340.68 43014.13 47985.75 2019-08-03 03:10:35.000 215 21267.34 340.68 43014.14 47985.74 2019-08-03 03:10:36.000 215 21267.32 340.66 43014.14 47985.75 2019-08-03 03:10:37.000 215 21267.35 340.65 43014.15 47985.77 2019-08-03 03:10:38.000 215 21267.37 340.66 43014.16 47985.76 2019-08-03 03:10:39.000 215 21267.39 340.65 43014.13 47985.74 2019-08-03 03:10:40.000 215 21267.37 340.64 43014.15 47985.77 2019-08-03 03:10:41.000 215 21267.40 340.64 43014.19 47985.75 2019-08-03 03:10:42.000 215 21267.38 340.63 43014.16 47985.75 2019-08-03 03:10:43.000 215 21267.37 340.62 43014.15 47985.76 2019-08-03 03:10:44.000 215 21267.43 340.61 43014.14 47985.78 2019-08-03 03:10:45.000 215 21267.45 340.58 43014.14 47985.78 2019-08-03 03:10:46.000 215 21267.47 340.57 43014.17 47985.79 2019-08-03 03:10:47.000 215 21267.44 340.57 43014.15 47985.81 2019-08-03 03:10:48.000 215 21267.46 340.55 43014.20 47985.83 2019-08-03 03:10:49.000 215 21267.43 340.54 43014.16 47985.82 2019-08-03 03:10:50.000 215 21267.44 340.53 43014.17 47985.81 2019-08-03 03:10:51.000 215 21267.45 340.51 43014.15 47985.84 2019-08-03 03:10:52.000 215 21267.49 340.47 43014.21 47985.86 2019-08-03 03:10:53.000 215 21267.50 340.43 43014.24 47985.91 2019-08-03 03:10:54.000 215 21267.47 340.40 43014.27 47985.94 2019-08-03 03:10:55.000 215 21267.47 340.40 43014.32 47985.98 2019-08-03 03:10:56.000 215 21267.46 340.39 43014.31 47986.00 2019-08-03 03:10:57.000 215 21267.45 340.41 43014.32 47985.98 2019-08-03 03:10:58.000 215 21267.48 340.42 43014.32 47986.01 2019-08-03 03:10:59.000 215 21267.48 340.42 43014.35 47986.04 2019-08-03 03:11:00.000 215 21267.51 340.41 43014.42 47986.07 2019-08-03 03:11:01.000 215 21267.48 340.43 43014.43 47986.06 2019-08-03 03:11:02.000 215 21267.51 340.45 43014.41 47986.07 2019-08-03 03:11:03.000 215 21267.54 340.44 43014.45 47986.08 2019-08-03 03:11:04.000 215 21267.58 340.42 43014.43 47986.06 2019-08-03 03:11:05.000 215 21267.57 340.42 43014.44 47986.09 2019-08-03 03:11:06.000 215 21267.57 340.44 43014.45 47986.11 2019-08-03 03:11:07.000 215 21267.60 340.46 43014.43 47986.13 2019-08-03 03:11:08.000 215 21267.55 340.49 43014.40 47986.11 2019-08-03 03:11:09.000 215 21267.55 340.51 43014.41 47986.08 2019-08-03 03:11:10.000 215 21267.54 340.53 43014.41 47986.09 2019-08-03 03:11:11.000 215 21267.52 340.53 43014.36 47986.06 2019-08-03 03:11:12.000 215 21267.50 340.52 43014.37 47986.04 2019-08-03 03:11:13.000 215 21267.48 340.52 43014.34 47986.02 2019-08-03 03:11:14.000 215 21267.49 340.52 43014.37 47986.02 2019-08-03 03:11:15.000 215 21267.52 340.52 43014.39 47986.05 2019-08-03 03:11:16.000 215 21267.55 340.52 43014.40 47986.09 2019-08-03 03:11:17.000 215 21267.57 340.51 43014.43 47986.07 2019-08-03 03:11:18.000 215 21267.55 340.51 43014.42 47986.06 2019-08-03 03:11:19.000 215 21267.51 340.51 43014.41 47986.07 2019-08-03 03:11:20.000 215 21267.46 340.53 43014.42 47986.08 2019-08-03 03:11:21.000 215 21267.47 340.54 43014.40 47986.04 2019-08-03 03:11:22.000 215 21267.50 340.51 43014.43 47986.06 2019-08-03 03:11:23.000 215 21267.49 340.50 43014.46 47986.07 2019-08-03 03:11:24.000 215 21267.50 340.51 43014.47 47986.10 2019-08-03 03:11:25.000 215 21267.56 340.48 43014.48 47986.08 2019-08-03 03:11:26.000 215 21267.55 340.44 43014.49 47986.13 2019-08-03 03:11:27.000 215 21267.53 340.43 43014.49 47986.14 2019-08-03 03:11:28.000 215 21267.48 340.41 43014.52 47986.14 2019-08-03 03:11:29.000 215 21267.49 340.42 43014.52 47986.14 2019-08-03 03:11:30.000 215 21267.45 340.42 43014.52 47986.13 2019-08-03 03:11:31.000 215 21267.44 340.44 43014.51 47986.12 2019-08-03 03:11:32.000 215 21267.43 340.44 43014.51 47986.09 2019-08-03 03:11:33.000 215 21267.46 340.49 43014.48 47986.10 2019-08-03 03:11:34.000 215 21267.46 340.56 43014.43 47986.10 2019-08-03 03:11:35.000 215 21267.45 340.57 43014.41 47986.05 2019-08-03 03:11:36.000 215 21267.43 340.65 43014.35 47986.02 2019-08-03 03:11:37.000 215 21267.34 340.81 43014.28 47985.96 2019-08-03 03:11:38.000 215 21267.23 340.96 43014.17 47985.88 2019-08-03 03:11:39.000 215 21267.16 341.03 43014.08 47985.71 2019-08-03 03:11:40.000 215 21267.17 341.07 43013.96 47985.60 2019-08-03 03:11:41.000 215 21267.15 341.07 43013.88 47985.51 2019-08-03 03:11:42.000 215 21267.17 341.07 43013.82 47985.47 2019-08-03 03:11:43.000 215 21267.25 341.07 43013.79 47985.43 2019-08-03 03:11:44.000 215 21267.36 341.08 43013.78 47985.43 2019-08-03 03:11:45.000 215 21267.39 341.06 43013.78 47985.45 2019-08-03 03:11:46.000 215 21267.36 341.05 43013.77 47985.49 2019-08-03 03:11:47.000 215 21267.30 341.05 43013.76 47985.46 2019-08-03 03:11:48.000 215 21267.23 341.01 43013.79 47985.38 2019-08-03 03:11:49.000 215 21267.16 340.98 43013.80 47985.38 2019-08-03 03:11:50.000 215 21267.17 340.96 43013.84 47985.38 2019-08-03 03:11:51.000 215 21267.20 340.99 43013.83 47985.39 2019-08-03 03:11:52.000 215 21267.29 340.92 43013.82 47985.40 2019-08-03 03:11:53.000 215 21267.34 340.87 43013.85 47985.48 2019-08-03 03:11:54.000 215 21267.38 340.82 43013.87 47985.51 2019-08-03 03:11:55.000 215 21267.42 340.83 43013.94 47985.56 2019-08-03 03:11:56.000 215 21267.43 340.86 43013.97 47985.58 2019-08-03 03:11:57.000 215 21267.32 340.87 43013.94 47985.56 2019-08-03 03:11:58.000 215 21267.26 340.84 43013.94 47985.55 2019-08-03 03:11:59.000 215 21267.24 340.80 43013.93 47985.51 2019-08-03 03:12:00.000 215 21267.25 340.72 43013.96 47985.52 2019-08-03 03:12:01.000 215 21267.30 340.68 43014.01 47985.57 2019-08-03 03:12:02.000 215 21267.40 340.65 43014.07 47985.65 2019-08-03 03:12:03.000 215 21267.47 340.64 43014.13 47985.70 2019-08-03 03:12:04.000 215 21267.52 340.62 43014.17 47985.80 2019-08-03 03:12:05.000 215 21267.53 340.61 43014.19 47985.85 2019-08-03 03:12:06.000 215 21267.52 340.62 43014.22 47985.85 2019-08-03 03:12:07.000 215 21267.47 340.56 43014.27 47985.87 2019-08-03 03:12:08.000 215 21267.35 340.52 43014.26 47985.86 2019-08-03 03:12:09.000 215 21267.27 340.53 43014.30 47985.84 2019-08-03 03:12:10.000 215 21267.22 340.58 43014.27 47985.82 2019-08-03 03:12:11.000 215 21267.22 340.61 43014.27 47985.81 2019-08-03 03:12:12.000 215 21267.23 340.66 43014.24 47985.79 2019-08-03 03:12:13.000 215 21267.30 340.71 43014.22 47985.77 2019-08-03 03:12:14.000 215 21267.35 340.71 43014.17 47985.77 2019-08-03 03:12:15.000 215 21267.39 340.68 43014.15 47985.77 2019-08-03 03:12:16.000 215 21267.42 340.69 43014.17 47985.79 2019-08-03 03:12:17.000 215 21267.41 340.65 43014.16 47985.79 2019-08-03 03:12:18.000 215 21267.38 340.61 43014.23 47985.83 2019-08-03 03:12:19.000 215 21267.36 340.59 43014.24 47985.85 2019-08-03 03:12:20.000 215 21267.35 340.55 43014.29 47985.84 2019-08-03 03:12:21.000 215 21267.38 340.52 43014.34 47985.87 2019-08-03 03:12:22.000 215 21267.41 340.54 43014.36 47985.90 2019-08-03 03:12:23.000 215 21267.47 340.56 43014.38 47985.93 2019-08-03 03:12:24.000 215 21267.57 340.60 43014.35 47986.00 2019-08-03 03:12:25.000 215 21267.56 340.62 43014.36 47986.01 2019-08-03 03:12:26.000 215 21267.55 340.64 43014.36 47986.04 2019-08-03 03:12:27.000 215 21267.51 340.63 43014.34 47986.01 2019-08-03 03:12:28.000 215 21267.49 340.65 43014.35 47986.01 2019-08-03 03:12:29.000 215 21267.47 340.65 43014.36 47986.01 2019-08-03 03:12:30.000 215 21267.47 340.65 43014.41 47986.00 2019-08-03 03:12:31.000 215 21267.47 340.65 43014.45 47986.05 2019-08-03 03:12:32.000 215 21267.49 340.64 43014.42 47986.05 2019-08-03 03:12:33.000 215 21267.53 340.65 43014.39 47986.06 2019-08-03 03:12:34.000 215 21267.56 340.65 43014.41 47986.09 2019-08-03 03:12:35.000 215 21267.56 340.65 43014.40 47986.11 2019-08-03 03:12:36.000 215 21267.55 340.64 43014.43 47986.10 2019-08-03 03:12:37.000 215 21267.49 340.62 43014.43 47986.10 2019-08-03 03:12:38.000 215 21267.45 340.62 43014.45 47986.08 2019-08-03 03:12:39.000 215 21267.45 340.61 43014.49 47986.12 2019-08-03 03:12:40.000 215 21267.47 340.60 43014.48 47986.11 2019-08-03 03:12:41.000 215 21267.44 340.62 43014.45 47986.11 2019-08-03 03:12:42.000 215 21267.48 340.66 43014.47 47986.12 2019-08-03 03:12:43.000 215 21267.51 340.66 43014.45 47986.14 2019-08-03 03:12:44.000 215 21267.48 340.63 43014.45 47986.12 2019-08-03 03:12:45.000 215 21267.43 340.63 43014.50 47986.09 2019-08-03 03:12:46.000 215 21267.37 340.64 43014.48 47986.11 2019-08-03 03:12:47.000 215 21267.36 340.61 43014.50 47986.07 2019-08-03 03:12:48.000 215 21267.38 340.64 43014.51 47986.08 2019-08-03 03:12:49.000 215 21267.38 340.64 43014.50 47986.11 2019-08-03 03:12:50.000 215 21267.39 340.61 43014.50 47986.08 2019-08-03 03:12:51.000 215 21267.44 340.61 43014.48 47986.09 2019-08-03 03:12:52.000 215 21267.46 340.61 43014.48 47986.10 2019-08-03 03:12:53.000 215 21267.45 340.60 43014.49 47986.12 2019-08-03 03:12:54.000 215 21267.42 340.58 43014.49 47986.12 2019-08-03 03:12:55.000 215 21267.40 340.59 43014.51 47986.11 2019-08-03 03:12:56.000 215 21267.38 340.60 43014.52 47986.10 2019-08-03 03:12:57.000 215 21267.38 340.59 43014.50 47986.10 2019-08-03 03:12:58.000 215 21267.43 340.61 43014.52 47986.09 2019-08-03 03:12:59.000 215 21267.47 340.65 43014.51 47986.13 2019-08-03 03:13:00.000 215 21267.51 340.69 43014.52 47986.13 2019-08-03 03:13:01.000 215 21267.53 340.70 43014.49 47986.15 2019-08-03 03:13:02.000 215 21267.49 340.72 43014.50 47986.11 2019-08-03 03:13:03.000 215 21267.44 340.82 43014.45 47986.12 2019-08-03 03:13:04.000 215 21267.38 341.02 43014.37 47986.09 2019-08-03 03:13:05.000 215 21267.32 341.19 43014.21 47985.96 2019-08-03 03:13:06.000 215 21267.25 341.29 43014.09 47985.82 2019-08-03 03:13:07.000 215 21267.23 341.31 43014.00 47985.67 2019-08-03 03:13:08.000 215 21267.28 341.28 43013.92 47985.59 2019-08-03 03:13:09.000 215 21267.29 341.18 43013.94 47985.56 2019-08-03 03:13:10.000 215 21267.32 341.12 43013.95 47985.51 2019-08-03 03:13:11.000 215 21267.33 341.03 43013.99 47985.59 2019-08-03 03:13:12.000 215 21267.37 340.93 43014.03 47985.58 2019-08-03 03:13:13.000 215 21267.37 340.91 43014.04 47985.63 2019-08-03 03:13:14.000 215 21267.40 340.90 43014.10 47985.68 2019-08-03 03:13:15.000 215 21267.38 340.94 43014.12 47985.71 2019-08-03 03:13:16.000 215 21267.35 341.05 43014.10 47985.72 2019-08-03 03:13:17.000 215 21267.31 341.11 43014.01 47985.69 2019-08-03 03:13:18.000 215 21267.26 341.14 43013.95 47985.61 2019-08-03 03:13:19.000 215 21267.22 341.17 43013.92 47985.56 2019-08-03 03:13:20.000 215 21267.16 341.20 43013.86 47985.48 2019-08-03 03:13:21.000 215 21267.11 341.17 43013.81 47985.43 2019-08-03 03:13:22.000 215 21267.12 341.14 43013.84 47985.38 2019-08-03 03:13:23.000 215 21267.14 341.09 43013.87 47985.36 2019-08-03 03:13:24.000 215 21267.19 341.04 43013.86 47985.40 2019-08-03 03:13:25.000 215 21267.29 341.01 43013.93 47985.45 2019-08-03 03:13:26.000 215 21267.32 340.97 43013.94 47985.52 2019-08-03 03:13:27.000 215 21267.34 340.92 43013.98 47985.57 2019-08-03 03:13:28.000 215 21267.37 340.86 43014.04 47985.62 2019-08-03 03:13:29.000 215 21267.35 340.80 43014.09 47985.67 2019-08-03 03:13:30.000 215 21267.31 340.76 43014.13 47985.71 2019-08-03 03:13:31.000 215 21267.31 340.71 43014.21 47985.72 2019-08-03 03:13:32.000 215 21267.36 340.66 43014.29 47985.77 2019-08-03 03:13:33.000 215 21267.40 340.67 43014.33 47985.85 2019-08-03 03:13:34.000 215 21267.43 340.68 43014.39 47985.90 2019-08-03 03:13:35.000 215 21267.41 340.72 43014.38 47985.97 2019-08-03 03:13:36.000 215 21267.43 340.71 43014.40 47985.96 2019-08-03 03:13:37.000 215 21267.43 340.69 43014.40 47985.97 2019-08-03 03:13:38.000 215 21267.37 340.67 43014.39 47986.00 2019-08-03 03:13:39.000 215 21267.32 340.68 43014.45 47985.98 2019-08-03 03:13:40.000 215 21267.31 340.72 43014.45 47985.98 2019-08-03 03:13:41.000 215 21267.33 340.72 43014.45 47986.00 2019-08-03 03:13:42.000 215 21267.35 340.71 43014.46 47986.00 2019-08-03 03:13:43.000 215 21267.39 340.73 43014.48 47986.05 2019-08-03 03:13:44.000 215 21267.41 340.77 43014.49 47986.06 2019-08-03 03:13:45.000 215 21267.41 340.77 43014.45 47986.06 2019-08-03 03:13:46.000 215 21267.41 340.78 43014.44 47986.04 2019-08-03 03:13:47.000 215 21267.39 340.77 43014.45 47986.03 2019-08-03 03:13:48.000 215 21267.32 340.80 43014.46 47986.02 2019-08-03 03:13:49.000 215 21267.29 340.79 43014.46 47985.99 2019-08-03 03:13:50.000 215 21267.30 340.80 43014.44 47985.98 2019-08-03 03:13:51.000 215 21267.32 340.82 43014.45 47985.99 2019-08-03 03:13:52.000 215 21267.36 340.84 43014.45 47985.98 2019-08-03 03:13:53.000 215 21267.37 340.86 43014.45 47986.00 2019-08-03 03:13:54.000 215 21267.37 340.86 43014.43 47986.00 2019-08-03 03:13:55.000 215 21267.37 340.87 43014.43 47986.05 2019-08-03 03:13:56.000 215 21267.36 340.85 43014.45 47985.98 2019-08-03 03:13:57.000 215 21267.37 340.85 43014.44 47986.03 2019-08-03 03:13:58.000 215 21267.38 340.84 43014.44 47986.04 2019-08-03 03:13:59.000 215 21267.34 340.84 43014.44 47986.02 2019-08-03 03:14:00.000 215 21267.34 340.88 43014.42 47986.00 2019-08-03 03:14:01.000 215 21267.36 340.87 43014.44 47986.02 2019-08-03 03:14:02.000 215 21267.37 340.89 43014.46 47986.03 2019-08-03 03:14:03.000 215 21267.41 340.89 43014.47 47986.07 2019-08-03 03:14:04.000 215 21267.39 340.86 43014.48 47986.07 2019-08-03 03:14:05.000 215 21267.41 340.88 43014.49 47986.07 2019-08-03 03:14:06.000 215 21267.41 340.90 43014.45 47986.05 2019-08-03 03:14:07.000 215 21267.39 340.89 43014.45 47986.08 2019-08-03 03:14:08.000 215 21267.37 340.88 43014.46 47986.06 2019-08-03 03:14:09.000 215 21267.37 340.89 43014.42 47986.04 2019-08-03 03:14:10.000 215 21267.36 340.88 43014.43 47986.06 2019-08-03 03:14:11.000 215 21267.33 340.87 43014.45 47986.03 2019-08-03 03:14:12.000 215 21267.34 340.85 43014.45 47986.00 2019-08-03 03:14:13.000 215 21267.34 340.87 43014.49 47986.02 2019-08-03 03:14:14.000 215 21267.34 340.86 43014.49 47986.03 2019-08-03 03:14:15.000 215 21267.38 340.86 43014.49 47986.02 2019-08-03 03:14:16.000 215 21267.38 340.94 43014.44 47986.02 2019-08-03 03:14:17.000 215 21267.38 340.96 43014.43 47986.04 2019-08-03 03:14:18.000 215 21267.37 340.96 43014.42 47986.03 2019-08-03 03:14:19.000 215 21267.36 340.97 43014.42 47986.02 2019-08-03 03:14:20.000 215 21267.35 340.96 43014.46 47986.02 2019-08-03 03:14:21.000 215 21267.33 340.96 43014.45 47985.99 2019-08-03 03:14:22.000 215 21267.30 340.95 43014.46 47986.00 2019-08-03 03:14:23.000 215 21267.32 340.98 43014.45 47986.02 2019-08-03 03:14:24.000 215 21267.34 341.00 43014.45 47986.01 2019-08-03 03:14:25.000 215 21267.39 341.04 43014.45 47986.03 2019-08-03 03:14:26.000 215 21267.41 341.11 43014.45 47986.02 2019-08-03 03:14:27.000 215 21267.39 341.14 43014.42 47986.02 2019-08-03 03:14:28.000 215 21267.40 341.14 43014.39 47985.99 2019-08-03 03:14:29.000 215 21267.40 341.16 43014.37 47985.99 2019-08-03 03:14:30.000 215 21267.34 341.15 43014.37 47985.99 2019-08-03 03:14:31.000 215 21267.28 341.13 43014.39 47985.97 2019-08-03 03:14:32.000 215 21267.26 341.15 43014.40 47985.93 2019-08-03 03:14:33.000 215 21267.22 341.15 43014.41 47985.93 2019-08-03 03:14:34.000 215 21267.23 341.17 43014.41 47985.95 2019-08-03 03:14:35.000 215 21267.26 341.20 43014.41 47985.91 2019-08-03 03:14:36.000 215 21267.28 341.25 43014.37 47985.93 2019-08-03 03:14:37.000 215 21267.29 341.28 43014.37 47985.94 2019-08-03 03:14:38.000 215 21267.32 341.27 43014.34 47985.92 2019-08-03 03:14:39.000 215 21267.30 341.27 43014.33 47985.93 2019-08-03 03:14:40.000 215 21267.31 341.27 43014.33 47985.91 2019-08-03 03:14:41.000 215 21267.30 341.25 43014.36 47985.94 2019-08-03 03:14:42.000 215 21267.27 341.21 43014.37 47985.90 2019-08-03 03:14:43.000 215 21267.24 341.22 43014.39 47985.91 2019-08-03 03:14:44.000 215 21267.24 341.21 43014.39 47985.91 2019-08-03 03:14:45.000 215 21267.23 341.21 43014.42 47985.92 2019-08-03 03:14:46.000 215 21267.22 341.22 43014.43 47985.91 2019-08-03 03:14:47.000 215 21267.23 341.25 43014.42 47985.92 2019-08-03 03:14:48.000 215 21267.26 341.28 43014.42 47985.94 2019-08-03 03:14:49.000 215 21267.32 341.29 43014.42 47985.94 2019-08-03 03:14:50.000 215 21267.35 341.28 43014.43 47985.95 2019-08-03 03:14:51.000 215 21267.34 341.25 43014.41 47985.92 2019-08-03 03:14:52.000 215 21267.31 341.24 43014.38 47985.95 2019-08-03 03:14:53.000 215 21267.32 341.22 43014.39 47985.95 2019-08-03 03:14:54.000 215 21267.33 341.25 43014.40 47985.97 2019-08-03 03:14:55.000 215 21267.33 341.25 43014.41 47985.95 2019-08-03 03:14:56.000 215 21267.36 341.27 43014.41 47985.97 2019-08-03 03:14:57.000 215 21267.35 341.32 43014.40 47985.97 2019-08-03 03:14:58.000 215 21267.31 341.36 43014.40 47985.95 2019-08-03 03:14:59.000 215 21267.29 341.39 43014.37 47985.94 2019-08-03 03:15:00.000 215 21267.27 341.39 43014.34 47985.91 2019-08-03 03:15:01.000 215 21267.25 341.46 43014.33 47985.87 2019-08-03 03:15:02.000 215 21267.23 341.49 43014.27 47985.84 2019-08-03 03:15:03.000 215 21267.27 341.54 43014.24 47985.80 2019-08-03 03:15:04.000 215 21267.27 341.56 43014.20 47985.79 2019-08-03 03:15:05.000 215 21267.34 341.57 43014.16 47985.75 2019-08-03 03:15:06.000 215 21267.31 341.56 43014.14 47985.74 2019-08-03 03:15:07.000 215 21267.30 341.53 43014.16 47985.74 2019-08-03 03:15:08.000 215 21267.32 341.49 43014.17 47985.75 2019-08-03 03:15:09.000 215 21267.30 341.46 43014.18 47985.75 2019-08-03 03:15:10.000 215 21267.27 341.44 43014.21 47985.77 2019-08-03 03:15:11.000 215 21267.29 341.44 43014.24 47985.79 2019-08-03 03:15:12.000 215 21267.32 341.44 43014.27 47985.81 2019-08-03 03:15:13.000 215 21267.35 341.46 43014.28 47985.82 2019-08-03 03:15:14.000 215 21267.39 341.48 43014.27 47985.86 2019-08-03 03:15:15.000 215 21267.41 341.47 43014.25 47985.85 2019-08-03 03:15:16.000 215 21267.42 341.49 43014.25 47985.87 2019-08-03 03:15:17.000 215 21267.40 341.46 43014.26 47985.89 2019-08-03 03:15:18.000 215 21267.37 341.43 43014.30 47985.88 2019-08-03 03:15:19.000 215 21267.36 341.45 43014.27 47985.91 2019-08-03 03:15:20.000 215 21267.37 341.42 43014.31 47985.88 2019-08-03 03:15:21.000 215 21267.39 341.43 43014.31 47985.90 2019-08-03 03:15:22.000 215 21267.45 341.46 43014.28 47985.92 2019-08-03 03:15:23.000 215 21267.47 341.46 43014.31 47985.97 2019-08-03 03:15:24.000 215 21267.48 341.45 43014.28 47985.94 2019-08-03 03:15:25.000 215 21267.49 341.44 43014.30 47985.98 2019-08-03 03:15:26.000 215 21267.47 341.43 43014.33 47985.98 2019-08-03 03:15:27.000 215 21267.45 341.43 43014.34 47985.97 2019-08-03 03:15:28.000 215 21267.47 341.39 43014.34 47985.99 2019-08-03 03:15:29.000 215 21267.47 341.38 43014.37 47985.99 2019-08-03 03:15:30.000 215 21267.44 341.39 43014.34 47985.98 2019-08-03 03:15:31.000 215 21267.44 341.39 43014.36 47986.00 2019-08-03 03:15:32.000 215 21267.42 341.37 43014.39 47986.01 2019-08-03 03:15:33.000 215 21267.42 341.38 43014.42 47986.00 2019-08-03 03:15:34.000 215 21267.43 341.36 43014.38 47985.98 2019-08-03 03:15:35.000 215 21267.49 341.37 43014.39 47985.99 2019-08-03 03:15:36.000 215 21267.50 341.39 43014.37 47986.01 2019-08-03 03:15:37.000 215 21267.49 341.41 43014.37 47985.99 2019-08-03 03:15:38.000 215 21267.47 341.41 43014.38 47985.98 2019-08-03 03:15:39.000 215 21267.43 341.37 43014.38 47985.99 2019-08-03 03:15:40.000 215 21267.39 341.40 43014.35 47985.97 2019-08-03 03:15:41.000 215 21267.43 341.37 43014.37 47985.97 2019-08-03 03:15:42.000 215 21267.37 341.37 43014.39 47985.95 2019-08-03 03:15:43.000 215 21267.32 341.42 43014.37 47985.94 2019-08-03 03:15:44.000 215 21267.28 341.49 43014.31 47985.90 2019-08-03 03:15:45.000 215 21267.28 341.52 43014.25 47985.87 2019-08-03 03:15:46.000 215 21267.33 341.57 43014.20 47985.80 2019-08-03 03:15:47.000 215 21267.34 341.59 43014.15 47985.80 2019-08-03 03:15:48.000 215 21267.37 341.55 43014.15 47985.79 2019-08-03 03:15:49.000 215 21267.36 341.57 43014.13 47985.74 2019-08-03 03:15:50.000 215 21267.34 341.55 43014.12 47985.78 2019-08-03 03:15:51.000 215 21267.33 341.53 43014.12 47985.72 2019-08-03 03:15:52.000 215 21267.35 341.50 43014.11 47985.75 2019-08-03 03:15:53.000 215 21267.38 341.46 43014.17 47985.74 2019-08-03 03:15:54.000 215 21267.34 341.45 43014.18 47985.76 2019-08-03 03:15:55.000 215 21267.32 341.46 43014.18 47985.78 2019-08-03 03:15:56.000 215 21267.29 341.45 43014.18 47985.77 2019-08-03 03:15:57.000 215 21267.29 341.48 43014.14 47985.75 2019-08-03 03:15:58.000 215 21267.27 341.47 43014.14 47985.71 2019-08-03 03:15:59.000 215 21267.25 341.48 43014.13 47985.71 2019-08-03 03:16:00.000 215 21267.22 341.48 43014.11 47985.71 2019-08-03 03:16:01.000 215 21267.17 341.44 43014.11 47985.68 2019-08-03 03:16:02.000 215 21267.17 341.44 43014.12 47985.67 2019-08-03 03:16:03.000 215 21267.18 341.42 43014.10 47985.65 2019-08-03 03:16:04.000 215 21267.17 341.40 43014.08 47985.63 2019-08-03 03:16:05.000 215 21267.16 341.44 43014.05 47985.67 2019-08-03 03:16:06.000 215 21267.19 341.49 43014.01 47985.63 2019-08-03 03:16:07.000 215 21267.18 341.49 43014.00 47985.62 2019-08-03 03:16:08.000 215 21267.16 341.47 43014.02 47985.59 2019-08-03 03:16:09.000 215 21267.11 341.46 43014.02 47985.59 2019-08-03 03:16:10.000 215 21267.15 341.45 43014.08 47985.56 2019-08-03 03:16:11.000 215 21267.17 341.44 43014.10 47985.60 2019-08-03 03:16:12.000 215 21267.17 341.46 43014.14 47985.60 2019-08-03 03:16:13.000 215 21267.22 341.46 43014.17 47985.61 2019-08-03 03:16:14.000 215 21267.22 341.46 43014.13 47985.61 2019-08-03 03:16:15.000 215 21267.23 341.50 43014.09 47985.63 2019-08-03 03:16:16.000 215 21267.23 341.51 43014.10 47985.65 2019-08-03 03:16:17.000 215 21267.22 341.52 43014.11 47985.62 2019-08-03 03:16:18.000 215 21267.25 341.53 43014.09 47985.62 2019-08-03 03:16:19.000 215 21267.21 341.53 43014.05 47985.60 2019-08-03 03:16:20.000 215 21267.19 341.55 43014.06 47985.58 2019-08-03 03:16:21.000 215 21267.20 341.56 43014.08 47985.61 2019-08-03 03:16:22.000 215 21267.20 341.61 43014.06 47985.56 2019-08-03 03:16:23.000 215 21267.15 341.65 43014.02 47985.54 2019-08-03 03:16:24.000 215 21267.11 341.66 43014.00 47985.49 2019-08-03 03:16:25.000 215 21267.13 341.65 43013.98 47985.48 2019-08-03 03:16:26.000 215 21267.10 341.65 43013.96 47985.45 2019-08-03 03:16:27.000 215 21267.13 341.64 43013.90 47985.41 2019-08-03 03:16:28.000 215 21267.16 341.66 43013.91 47985.39 2019-08-03 03:16:29.000 215 21267.17 341.65 43013.89 47985.39 2019-08-03 03:16:30.000 215 21267.19 341.61 43013.88 47985.38 2019-08-03 03:16:31.000 215 21267.19 341.61 43013.86 47985.36 2019-08-03 03:16:32.000 215 21267.16 341.60 43013.86 47985.37 2019-08-03 03:16:33.000 215 21267.15 341.55 43013.86 47985.39 2019-08-03 03:16:34.000 215 21267.18 341.50 43013.89 47985.38 2019-08-03 03:16:35.000 215 21267.18 341.47 43013.90 47985.41 2019-08-03 03:16:36.000 215 21267.19 341.45 43013.91 47985.43 2019-08-03 03:16:37.000 215 21267.20 341.46 43013.94 47985.45 2019-08-03 03:16:38.000 215 21267.21 341.47 43013.94 47985.45 2019-08-03 03:16:39.000 215 21267.26 341.48 43013.98 47985.47 2019-08-03 03:16:40.000 215 21267.27 341.50 43013.98 47985.50 2019-08-03 03:16:41.000 215 21267.26 341.49 43013.95 47985.47 2019-08-03 03:16:42.000 215 21267.22 341.46 43013.99 47985.51 2019-08-03 03:16:43.000 215 21267.22 341.43 43013.99 47985.48 2019-08-03 03:16:44.000 215 21267.23 341.40 43013.99 47985.49 2019-08-03 03:16:45.000 215 21267.22 341.39 43014.01 47985.52 2019-08-03 03:16:46.000 215 21267.23 341.37 43014.00 47985.51 2019-08-03 03:16:47.000 215 21267.26 341.34 43014.00 47985.54 2019-08-03 03:16:48.000 215 21267.22 341.35 43014.01 47985.55 2019-08-03 03:16:49.000 215 21267.24 341.31 43014.02 47985.57 2019-08-03 03:16:50.000 215 21267.29 341.28 43014.05 47985.61 2019-08-03 03:16:51.000 215 21267.31 341.27 43014.08 47985.64 2019-08-03 03:16:52.000 215 21267.30 341.21 43014.13 47985.65 2019-08-03 03:16:53.000 215 21267.30 341.19 43014.13 47985.70 2019-08-03 03:16:54.000 215 21267.32 341.17 43014.16 47985.72 2019-08-03 03:16:55.000 215 21267.33 341.14 43014.17 47985.76 2019-08-03 03:16:56.000 215 21267.38 341.14 43014.18 47985.79 2019-08-03 03:16:57.000 215 21267.39 341.17 43014.21 47985.81 2019-08-03 03:16:58.000 215 21267.40 341.16 43014.23 47985.83 2019-08-03 03:16:59.000 215 21267.38 341.11 43014.24 47985.85 2019-08-03 03:17:00.000 215 21267.37 341.08 43014.27 47985.85 2019-08-03 03:17:01.000 215 21267.37 341.05 43014.28 47985.86 2019-08-03 03:17:02.000 215 21267.41 341.04 43014.28 47985.88 2019-08-03 03:17:03.000 215 21267.43 341.06 43014.32 47985.90 2019-08-03 03:17:04.000 215 21267.43 341.04 43014.31 47985.92 2019-08-03 03:17:05.000 215 21267.42 341.08 43014.33 47985.94 2019-08-03 03:17:06.000 215 21267.43 341.05 43014.31 47985.96 2019-08-03 03:17:07.000 215 21267.44 341.05 43014.34 47985.96 2019-08-03 03:17:08.000 215 21267.45 341.04 43014.37 47985.97 2019-08-03 03:17:09.000 215 21267.44 341.00 43014.38 47985.96 2019-08-03 03:17:10.000 215 21267.42 341.03 43014.39 47985.96 2019-08-03 03:17:11.000 215 21267.41 341.03 43014.40 47985.97 2019-08-03 03:17:12.000 215 21267.38 341.03 43014.41 47985.99 2019-08-03 03:17:13.000 215 21267.36 341.05 43014.38 47985.99 2019-08-03 03:17:14.000 215 21267.38 341.02 43014.37 47986.00 2019-08-03 03:17:15.000 215 21267.37 341.01 43014.37 47985.99 2019-08-03 03:17:16.000 215 21267.37 341.01 43014.38 47985.98 2019-08-03 03:17:17.000 215 21267.37 341.00 43014.41 47986.00 2019-08-03 03:17:18.000 215 21267.37 340.98 43014.40 47985.99 2019-08-03 03:17:19.000 215 21267.40 340.98 43014.44 47986.00 2019-08-03 03:17:20.000 215 21267.40 340.99 43014.43 47986.01 2019-08-03 03:17:21.000 215 21267.39 341.01 43014.43 47986.01 2019-08-03 03:17:22.000 215 21267.39 341.02 43014.44 47986.01 2019-08-03 03:17:23.000 215 21267.42 341.02 43014.42 47986.01 2019-08-03 03:17:24.000 215 21267.42 340.99 43014.42 47986.03 2019-08-03 03:17:25.000 215 21267.41 341.00 43014.47 47986.04 2019-08-03 03:17:26.000 215 21267.43 340.97 43014.50 47986.02 2019-08-03 03:17:27.000 215 21267.44 340.96 43014.46 47986.01 2019-08-03 03:17:28.000 215 21267.43 340.96 43014.45 47986.05 2019-08-03 03:17:29.000 215 21267.47 340.96 43014.48 47986.02 2019-08-03 03:17:30.000 215 21267.43 340.97 43014.47 47986.06 2019-08-03 03:17:31.000 215 21267.41 340.96 43014.45 47986.07 2019-08-03 03:17:32.000 215 21267.41 340.99 43014.51 47986.04 2019-08-03 03:17:33.000 215 21267.42 341.01 43014.50 47986.06 2019-08-03 03:17:34.000 215 21267.41 341.01 43014.46 47986.04 2019-08-03 03:17:35.000 215 21267.41 341.03 43014.42 47986.04 2019-08-03 03:17:36.000 215 21267.41 341.03 43014.44 47986.01 2019-08-03 03:17:37.000 215 21267.40 341.06 43014.43 47986.02 2019-08-03 03:17:38.000 215 21267.43 341.07 43014.42 47986.01 2019-08-03 03:17:39.000 215 21267.40 341.09 43014.38 47986.02 2019-08-03 03:17:40.000 215 21267.40 341.08 43014.42 47986.01 2019-08-03 03:17:41.000 215 21267.43 341.06 43014.44 47986.01 2019-08-03 03:17:42.000 215 21267.43 341.07 43014.46 47986.03 2019-08-03 03:17:43.000 215 21267.45 341.08 43014.46 47986.02 2019-08-03 03:17:44.000 215 21267.46 341.10 43014.45 47986.04 2019-08-03 03:17:45.000 215 21267.43 341.11 43014.45 47986.04 2019-08-03 03:17:46.000 215 21267.44 341.11 43014.49 47986.04 2019-08-03 03:17:47.000 215 21267.46 341.12 43014.46 47986.04 2019-08-03 03:17:48.000 215 21267.46 341.13 43014.46 47986.05 2019-08-03 03:17:49.000 215 21267.47 341.15 43014.45 47986.05 2019-08-03 03:17:50.000 215 21267.45 341.14 43014.46 47986.04 2019-08-03 03:17:51.000 215 21267.47 341.15 43014.45 47986.01 2019-08-03 03:17:52.000 215 21267.48 341.15 43014.45 47986.04 2019-08-03 03:17:53.000 215 21267.48 341.15 43014.48 47986.05 2019-08-03 03:17:54.000 215 21267.51 341.16 43014.47 47986.03 2019-08-03 03:17:55.000 215 21267.51 341.17 43014.45 47986.05 2019-08-03 03:17:56.000 215 21267.53 341.20 43014.43 47986.03 2019-08-03 03:17:57.000 215 21267.55 341.21 43014.44 47986.06 2019-08-03 03:17:58.000 215 21267.58 341.24 43014.41 47986.04 2019-08-03 03:17:59.000 215 21267.56 341.23 43014.38 47986.03 2019-08-03 03:18:00.000 215 21267.54 341.24 43014.38 47986.02 2019-08-03 03:18:01.000 215 21267.52 341.26 43014.38 47986.02 2019-08-03 03:18:02.000 215 21267.55 341.26 43014.39 47986.03 2019-08-03 03:18:03.000 215 21267.53 341.27 43014.41 47986.02 2019-08-03 03:18:04.000 215 21267.52 341.25 43014.38 47986.00 2019-08-03 03:18:05.000 215 21267.55 341.27 43014.35 47986.03 2019-08-03 03:18:06.000 215 21267.57 341.32 43014.37 47985.99 2019-08-03 03:18:07.000 215 21267.53 341.36 43014.34 47985.98 2019-08-03 03:18:08.000 215 21267.52 341.39 43014.32 47985.94 2019-08-03 03:18:09.000 215 21267.48 341.39 43014.28 47985.94 2019-08-03 03:18:10.000 215 21267.49 341.39 43014.28 47985.93 2019-08-03 03:18:11.000 215 21267.51 341.41 43014.27 47985.89 2019-08-03 03:18:12.000 215 21267.53 341.39 43014.25 47985.92 2019-08-03 03:18:13.000 215 21267.54 341.38 43014.24 47985.90 2019-08-03 03:18:14.000 215 21267.53 341.40 43014.27 47985.89 2019-08-03 03:18:15.000 215 21267.56 341.39 43014.29 47985.92 2019-08-03 03:18:16.000 215 21267.52 341.38 43014.29 47985.94 2019-08-03 03:18:17.000 215 21267.55 341.37 43014.28 47985.93 2019-08-03 03:18:18.000 215 21267.54 341.38 43014.28 47985.96 2019-08-03 03:18:19.000 215 21267.54 341.39 43014.30 47985.95 2019-08-03 03:18:20.000 215 21267.55 341.39 43014.33 47985.97 2019-08-03 03:18:21.000 215 21267.57 341.39 43014.32 47985.98 2019-08-03 03:18:22.000 215 21267.57 341.38 43014.35 47985.98 2019-08-03 03:18:23.000 215 21267.54 341.37 43014.35 47985.98 2019-08-03 03:18:24.000 215 21267.52 341.39 43014.33 47985.97 2019-08-03 03:18:25.000 215 21267.53 341.41 43014.35 47985.98 2019-08-03 03:18:26.000 215 21267.49 341.44 43014.34 47985.97 2019-08-03 03:18:27.000 215 21267.48 341.44 43014.33 47986.00 2019-08-03 03:18:28.000 215 21267.49 341.43 43014.32 47985.98 2019-08-03 03:18:29.000 215 21267.50 341.42 43014.31 47985.95 2019-08-03 03:18:30.000 215 21267.48 341.46 43014.31 47985.98 2019-08-03 03:18:31.000 215 21267.48 341.51 43014.33 47985.99 2019-08-03 03:18:32.000 215 21267.47 341.58 43014.33 47985.95 2019-08-03 03:18:33.000 215 21267.45 341.66 43014.27 47985.96 2019-08-03 03:18:34.000 215 21267.42 341.73 43014.23 47985.88 2019-08-03 03:18:35.000 215 21267.42 341.75 43014.21 47985.84 2019-08-03 03:18:36.000 215 21267.40 341.77 43014.13 47985.80 2019-08-03 03:18:37.000 215 21267.41 341.77 43014.11 47985.75 2019-08-03 03:18:38.000 215 21267.43 341.73 43014.13 47985.73 2019-08-03 03:18:39.000 215 21267.47 341.69 43014.14 47985.74 2019-08-03 03:18:40.000 215 21267.49 341.65 43014.16 47985.77 2019-08-03 03:18:41.000 215 21267.47 341.61 43014.21 47985.82 2019-08-03 03:18:42.000 215 21267.47 341.62 43014.23 47985.83 2019-08-03 03:18:43.000 215 21267.45 341.64 43014.27 47985.86 2019-08-03 03:18:44.000 215 21267.46 341.69 43014.25 47985.92 2019-08-03 03:18:45.000 215 21267.45 341.72 43014.23 47985.89 2019-08-03 03:18:46.000 215 21267.43 341.76 43014.20 47985.84 2019-08-03 03:18:47.000 215 21267.41 341.76 43014.21 47985.82 2019-08-03 03:18:48.000 215 21267.44 341.75 43014.19 47985.83 2019-08-03 03:18:49.000 215 21267.42 341.76 43014.16 47985.81 2019-08-03 03:18:50.000 215 21267.41 341.79 43014.15 47985.77 2019-08-03 03:18:51.000 215 21267.37 341.85 43014.17 47985.80 2019-08-03 03:18:52.000 215 21267.34 341.94 43014.11 47985.75 2019-08-03 03:18:53.000 215 21267.33 341.99 43014.03 47985.69 2019-08-03 03:18:54.000 215 21267.35 341.99 43013.98 47985.64 2019-08-03 03:18:55.000 215 21267.33 342.06 43013.92 47985.61 2019-08-03 03:18:56.000 215 21267.34 342.07 43013.88 47985.56 2019-08-03 03:18:57.000 215 21267.34 342.06 43013.91 47985.50 2019-08-03 03:18:58.000 215 21267.34 342.04 43013.90 47985.52 2019-08-03 03:18:59.000 215 21267.34 342.05 43013.87 47985.49 2019-08-03 03:19:00.000 215 21267.33 342.06 43013.90 47985.51 2019-08-03 03:19:01.000 215 21267.32 342.07 43013.86 47985.49 2019-08-03 03:19:02.000 215 21267.32 342.06 43013.86 47985.46 2019-08-03 03:19:03.000 215 21267.30 342.08 43013.84 47985.48 2019-08-03 03:19:04.000 215 21267.33 342.04 43013.85 47985.47 2019-08-03 03:19:05.000 215 21267.36 341.97 43013.87 47985.47 2019-08-03 03:19:06.000 215 21267.40 341.93 43013.88 47985.51 2019-08-03 03:19:07.000 215 21267.40 341.91 43013.91 47985.53 2019-08-03 03:19:08.000 215 21267.44 341.91 43013.93 47985.56 2019-08-03 03:19:09.000 215 21267.45 341.93 43013.92 47985.59 2019-08-03 03:19:10.000 215 21267.44 341.91 43013.95 47985.58 2019-08-03 03:19:11.000 215 21267.43 341.88 43013.99 47985.62 2019-08-03 03:19:12.000 215 21267.43 341.85 43014.01 47985.63 2019-08-03 03:19:13.000 215 21267.45 341.82 43014.02 47985.66 2019-08-03 03:19:14.000 215 21267.48 341.83 43014.06 47985.70 2019-08-03 03:19:15.000 215 21267.50 341.85 43014.11 47985.73 2019-08-03 03:19:16.000 215 21267.49 341.87 43014.09 47985.76 2019-08-03 03:19:17.000 215 21267.46 341.86 43014.08 47985.74 2019-08-03 03:19:18.000 215 21267.48 341.83 43014.11 47985.78 2019-08-03 03:19:19.000 215 21267.51 341.82 43014.12 47985.78 2019-08-03 03:19:20.000 215 21267.51 341.80 43014.12 47985.80 2019-08-03 03:19:21.000 215 21267.52 341.84 43014.17 47985.80 2019-08-03 03:19:22.000 215 21267.52 341.83 43014.16 47985.85 2019-08-03 03:19:23.000 215 21267.52 341.82 43014.15 47985.86 2019-08-03 03:19:24.000 215 21267.53 341.85 43014.17 47985.84 2019-08-03 03:19:25.000 215 21267.52 341.86 43014.16 47985.85 2019-08-03 03:19:26.000 215 21267.50 341.86 43014.18 47985.84 2019-08-03 03:19:27.000 215 21267.48 341.85 43014.16 47985.85 2019-08-03 03:19:28.000 215 21267.49 341.84 43014.16 47985.83 2019-08-03 03:19:29.000 215 21267.49 341.87 43014.16 47985.85 2019-08-03 03:19:30.000 215 21267.52 341.87 43014.14 47985.83 2019-08-03 03:19:31.000 215 21267.55 341.86 43014.19 47985.88 2019-08-03 03:19:32.000 215 21267.57 341.85 43014.21 47985.90 2019-08-03 03:19:33.000 215 21267.58 341.84 43014.22 47985.91 2019-08-03 03:19:34.000 215 21267.58 341.81 43014.26 47985.94 2019-08-03 03:19:35.000 215 21267.55 341.83 43014.26 47985.95 2019-08-03 03:19:36.000 215 21267.58 341.84 43014.23 47985.97 2019-08-03 03:19:37.000 215 21267.56 341.86 43014.20 47985.93 2019-08-03 03:19:38.000 215 21267.58 341.87 43014.23 47985.94 2019-08-03 03:19:39.000 215 21267.56 341.87 43014.24 47985.95 2019-08-03 03:19:40.000 215 21267.56 341.87 43014.26 47985.97 2019-08-03 03:19:41.000 215 21267.56 341.90 43014.23 47985.92 2019-08-03 03:19:42.000 215 21267.56 341.90 43014.21 47985.94 2019-08-03 03:19:43.000 215 21267.53 341.93 43014.23 47985.89 2019-08-03 03:19:44.000 215 21267.53 341.93 43014.23 47985.91 2019-08-03 03:19:45.000 215 21267.52 341.91 43014.24 47985.90 2019-08-03 03:19:46.000 215 21267.53 341.90 43014.24 47985.90 2019-08-03 03:19:47.000 215 21267.55 341.90 43014.24 47985.92 2019-08-03 03:19:48.000 215 21267.55 341.90 43014.28 47985.93 2019-08-03 03:19:49.000 215 21267.53 341.90 43014.27 47985.93 2019-08-03 03:19:50.000 215 21267.55 341.95 43014.24 47985.92 2019-08-03 03:19:51.000 215 21267.52 341.95 43014.25 47985.92 2019-08-03 03:19:52.000 215 21267.50 341.94 43014.25 47985.93 2019-08-03 03:19:53.000 215 21267.51 341.93 43014.25 47985.91 2019-08-03 03:19:54.000 215 21267.51 341.89 43014.26 47985.90 2019-08-03 03:19:55.000 215 21267.48 341.87 43014.28 47985.93 2019-08-03 03:19:56.000 215 21267.49 341.85 43014.29 47985.92 2019-08-03 03:19:57.000 215 21267.48 341.88 43014.27 47985.92 2019-08-03 03:19:58.000 215 21267.46 341.90 43014.27 47985.91 2019-08-03 03:19:59.000 215 21267.45 341.89 43014.27 47985.93 2019-08-03 03:20:00.000 215 21267.44 341.89 43014.26 47985.87 2019-08-03 03:20:01.000 215 21267.41 341.89 43014.27 47985.85 2019-08-03 03:20:02.000 215 21267.38 341.89 43014.27 47985.85 2019-08-03 03:20:03.000 215 21267.38 341.91 43014.24 47985.87 2019-08-03 03:20:04.000 215 21267.38 341.90 43014.25 47985.85 2019-08-03 03:20:05.000 215 21267.41 341.87 43014.24 47985.84 2019-08-03 03:20:06.000 215 21267.39 341.87 43014.21 47985.83 2019-08-03 03:20:07.000 215 21267.38 341.88 43014.20 47985.83 2019-08-03 03:20:08.000 215 21267.38 341.89 43014.18 47985.82 2019-08-03 03:20:09.000 215 21267.41 341.93 43014.17 47985.83 2019-08-03 03:20:10.000 215 21267.42 341.95 43014.17 47985.82 2019-08-03 03:20:11.000 215 21267.42 341.94 43014.18 47985.81 2019-08-03 03:20:12.000 215 21267.43 341.94 43014.17 47985.80 2019-08-03 03:20:13.000 215 21267.41 341.94 43014.19 47985.81 2019-08-03 03:20:14.000 215 21267.40 341.94 43014.20 47985.82 2019-08-03 03:20:15.000 215 21267.41 341.94 43014.19 47985.80 2019-08-03 03:20:16.000 215 21267.40 341.97 43014.20 47985.82 2019-08-03 03:20:17.000 215 21267.38 341.97 43014.20 47985.80 2019-08-03 03:20:18.000 215 21267.42 341.99 43014.21 47985.80 2019-08-03 03:20:19.000 215 21267.45 341.97 43014.19 47985.79 2019-08-03 03:20:20.000 215 21267.40 341.94 43014.17 47985.79 2019-08-03 03:20:21.000 215 21267.39 341.94 43014.18 47985.80 2019-08-03 03:20:22.000 215 21267.40 341.95 43014.17 47985.78 2019-08-03 03:20:23.000 215 21267.39 341.94 43014.15 47985.82 2019-08-03 03:20:24.000 215 21267.42 341.94 43014.15 47985.82 2019-08-03 03:20:25.000 215 21267.42 341.93 43014.22 47985.81 2019-08-03 03:20:26.000 215 21267.42 341.95 43014.21 47985.81 2019-08-03 03:20:27.000 215 21267.40 341.96 43014.20 47985.81 2019-08-03 03:20:28.000 215 21267.41 341.95 43014.16 47985.80 2019-08-03 03:20:29.000 215 21267.42 341.92 43014.18 47985.81 2019-08-03 03:20:30.000 215 21267.43 341.89 43014.21 47985.81 2019-08-03 03:20:31.000 215 21267.40 341.90 43014.23 47985.86 2019-08-03 03:20:32.000 215 21267.40 341.88 43014.23 47985.83 2019-08-03 03:20:33.000 215 21267.41 341.89 43014.27 47985.86 2019-08-03 03:20:34.000 215 21267.42 341.85 43014.28 47985.86 2019-08-03 03:20:35.000 215 21267.43 341.80 43014.28 47985.89 2019-08-03 03:20:36.000 215 21267.43 341.79 43014.29 47985.90 2019-08-03 03:20:37.000 215 21267.45 341.80 43014.27 47985.91 2019-08-03 03:20:38.000 215 21267.47 341.79 43014.27 47985.92 2019-08-03 03:20:39.000 215 21267.46 341.75 43014.31 47985.94 2019-08-03 03:20:40.000 215 21267.38 341.74 43014.39 47985.95 2019-08-03 03:20:41.000 215 21267.34 341.76 43014.36 47985.98 2019-08-03 03:20:42.000 215 21267.29 341.76 43014.34 47985.91 2019-08-03 03:20:43.000 215 21267.26 341.77 43014.33 47985.89 2019-08-03 03:20:44.000 215 21267.21 341.78 43014.35 47985.88 2019-08-03 03:20:45.000 215 21267.24 341.76 43014.34 47985.85 2019-08-03 03:20:46.000 215 21267.22 341.74 43014.34 47985.83 2019-08-03 03:20:47.000 215 21267.23 341.74 43014.34 47985.83 2019-08-03 03:20:48.000 215 21267.21 341.74 43014.30 47985.82 2019-08-03 03:20:49.000 215 21267.19 341.76 43014.30 47985.86 2019-08-03 03:20:50.000 215 21267.21 341.74 43014.30 47985.83 2019-08-03 03:20:51.000 215 21267.19 341.73 43014.33 47985.85 2019-08-03 03:20:52.000 215 21267.20 341.72 43014.36 47985.82 2019-08-03 03:20:53.000 215 21267.18 341.71 43014.35 47985.84 2019-08-03 03:20:54.000 215 21267.18 341.70 43014.34 47985.85 2019-08-03 03:20:55.000 215 21267.16 341.72 43014.34 47985.84 2019-08-03 03:20:56.000 215 21267.17 341.73 43014.35 47985.84 2019-08-03 03:20:57.000 215 21267.18 341.72 43014.36 47985.84 2019-08-03 03:20:58.000 215 21267.18 341.71 43014.31 47985.85 2019-08-03 03:20:59.000 215 21267.16 341.72 43014.33 47985.85 2019-08-03 03:21:00.000 215 21267.14 341.71 43014.33 47985.81 2019-08-03 03:21:01.000 215 21267.12 341.70 43014.35 47985.83 2019-08-03 03:21:02.000 215 21267.14 341.69 43014.32 47985.84 2019-08-03 03:21:03.000 215 21267.14 341.67 43014.30 47985.81 2019-08-03 03:21:04.000 215 21267.16 341.66 43014.30 47985.86 2019-08-03 03:21:05.000 215 21267.19 341.66 43014.31 47985.86 2019-08-03 03:21:06.000 215 21267.17 341.67 43014.31 47985.83 2019-08-03 03:21:07.000 215 21267.18 341.64 43014.35 47985.85 2019-08-03 03:21:08.000 215 21267.19 341.65 43014.37 47985.85 2019-08-03 03:21:09.000 215 21267.14 341.65 43014.36 47985.83 2019-08-03 03:21:10.000 215 21267.13 341.63 43014.38 47985.86 2019-08-03 03:21:11.000 215 21267.14 341.63 43014.39 47985.87 2019-08-03 03:21:12.000 215 21267.13 341.62 43014.40 47985.86 2019-08-03 03:21:13.000 215 21267.17 341.63 43014.39 47985.86 2019-08-03 03:21:14.000 215 21267.21 341.65 43014.37 47985.86 2019-08-03 03:21:15.000 215 21267.19 341.65 43014.37 47985.87 2019-08-03 03:21:16.000 215 21267.18 341.66 43014.37 47985.87 2019-08-03 03:21:17.000 215 21267.20 341.65 43014.36 47985.87 2019-08-03 03:21:18.000 215 21267.19 341.67 43014.40 47985.88 2019-08-03 03:21:19.000 215 21267.18 341.70 43014.41 47985.86 2019-08-03 03:21:20.000 215 21267.22 341.70 43014.37 47985.91 2019-08-03 03:21:21.000 215 21267.22 341.70 43014.36 47985.89 2019-08-03 03:21:22.000 215 21267.20 341.72 43014.36 47985.88 2019-08-03 03:21:23.000 215 21267.23 341.74 43014.38 47985.90 2019-08-03 03:21:24.000 215 21267.20 341.74 43014.37 47985.92 2019-08-03 03:21:25.000 215 21267.21 341.74 43014.40 47985.90 2019-08-03 03:21:26.000 215 21267.21 341.74 43014.39 47985.89 2019-08-03 03:21:27.000 215 21267.22 341.74 43014.39 47985.90 2019-08-03 03:21:28.000 215 21267.22 341.71 43014.44 47985.92 2019-08-03 03:21:29.000 215 21267.21 341.71 43014.46 47985.92 2019-08-03 03:21:30.000 215 21267.21 341.71 43014.48 47985.93 2019-08-03 03:21:31.000 215 21267.24 341.71 43014.48 47985.92 2019-08-03 03:21:32.000 215 21267.25 341.71 43014.49 47985.94 2019-08-03 03:21:33.000 215 21267.24 341.71 43014.47 47985.91 2019-08-03 03:21:34.000 215 21267.26 341.72 43014.44 47985.93 2019-08-03 03:21:35.000 215 21267.23 341.75 43014.46 47985.95 2019-08-03 03:21:36.000 215 21267.18 341.82 43014.42 47985.92 2019-08-03 03:21:37.000 215 21267.17 341.88 43014.36 47985.89 2019-08-03 03:21:38.000 215 21267.11 341.90 43014.34 47985.85 2019-08-03 03:21:39.000 215 21267.11 341.91 43014.32 47985.79 2019-08-03 03:21:40.000 215 21267.10 341.92 43014.30 47985.80 2019-08-03 03:21:41.000 215 21267.08 341.90 43014.29 47985.79 2019-08-03 03:21:42.000 215 21267.07 341.91 43014.30 47985.77 2019-08-03 03:21:43.000 215 21267.09 341.92 43014.27 47985.75 2019-08-03 03:21:44.000 215 21267.10 341.95 43014.24 47985.72 2019-08-03 03:21:45.000 215 21267.08 342.02 43014.22 47985.72 2019-08-03 03:21:46.000 215 21267.06 342.07 43014.20 47985.69 2019-08-03 03:21:47.000 215 21267.05 342.08 43014.16 47985.64 2019-08-03 03:21:48.000 215 21267.09 342.10 43014.13 47985.63 2019-08-03 03:21:49.000 215 21267.08 342.08 43014.11 47985.60 2019-08-03 03:21:50.000 215 21267.08 342.05 43014.12 47985.60 2019-08-03 03:21:51.000 215 21267.09 342.04 43014.10 47985.59 2019-08-03 03:21:52.000 215 21267.09 342.05 43014.10 47985.58 2019-08-03 03:21:53.000 215 21267.08 342.06 43014.09 47985.62 2019-08-03 03:21:54.000 215 21267.08 342.05 43014.09 47985.60 2019-08-03 03:21:55.000 215 21267.10 342.07 43014.08 47985.59 2019-08-03 03:21:56.000 215 21267.12 342.05 43014.10 47985.58 2019-08-03 03:21:57.000 215 21267.11 342.05 43014.06 47985.55 2019-08-03 03:21:58.000 215 21267.10 342.04 43014.06 47985.58 2019-08-03 03:21:59.000 215 21267.13 342.01 43014.11 47985.59 2019-08-03 03:22:00.000 215 21267.14 341.98 43014.11 47985.58 2019-08-03 03:22:01.000 215 21267.12 341.99 43014.11 47985.59 2019-08-03 03:22:02.000 215 21267.11 341.99 43014.13 47985.61 2019-08-03 03:22:03.000 215 21267.11 341.96 43014.12 47985.60 2019-08-03 03:22:04.000 215 21267.12 341.93 43014.10 47985.61 2019-08-03 03:22:05.000 215 21267.11 341.90 43014.13 47985.60 2019-08-03 03:22:06.000 215 21267.13 341.87 43014.14 47985.65 2019-08-03 03:22:07.000 215 21267.11 341.87 43014.16 47985.65 2019-08-03 03:22:08.000 215 21267.09 341.85 43014.19 47985.62 2019-08-03 03:22:09.000 215 21267.11 341.83 43014.18 47985.66 2019-08-03 03:22:10.000 215 21267.10 341.83 43014.18 47985.69 2019-08-03 03:22:11.000 215 21267.13 341.85 43014.23 47985.69 2019-08-03 03:22:12.000 215 21267.13 341.86 43014.22 47985.70 2019-08-03 03:22:13.000 215 21267.10 341.85 43014.20 47985.69 2019-08-03 03:22:14.000 215 21267.11 341.85 43014.20 47985.70 2019-08-03 03:22:15.000 215 21267.10 341.86 43014.21 47985.68 2019-08-03 03:22:16.000 215 21267.15 341.88 43014.20 47985.70 2019-08-03 03:22:17.000 215 21267.14 341.88 43014.23 47985.71 2019-08-03 03:22:18.000 215 21267.15 341.88 43014.21 47985.69 2019-08-03 03:22:19.000 215 21267.14 341.91 43014.21 47985.68 2019-08-03 03:22:20.000 215 21267.18 341.90 43014.21 47985.72 2019-08-03 03:22:21.000 215 21267.17 341.90 43014.22 47985.73 2019-08-03 03:22:22.000 215 21267.18 341.92 43014.20 47985.72 2019-08-03 03:22:23.000 215 21267.18 341.93 43014.22 47985.73 2019-08-03 03:22:24.000 215 21267.17 341.95 43014.21 47985.72 2019-08-03 03:22:25.000 215 21267.19 341.95 43014.20 47985.71 2019-08-03 03:22:26.000 215 21267.22 341.93 43014.22 47985.75 2019-08-03 03:22:27.000 215 21267.20 341.91 43014.24 47985.72 2019-08-03 03:22:28.000 215 21267.22 341.91 43014.25 47985.75 2019-08-03 03:22:29.000 215 21267.21 341.91 43014.23 47985.74 2019-08-03 03:22:30.000 215 21267.22 341.91 43014.25 47985.75 2019-08-03 03:22:31.000 215 21267.21 341.93 43014.25 47985.75 2019-08-03 03:22:32.000 215 21267.21 341.96 43014.25 47985.76 2019-08-03 03:22:33.000 215 21267.23 341.95 43014.25 47985.75 2019-08-03 03:22:34.000 215 21267.24 341.97 43014.23 47985.74 2019-08-03 03:22:35.000 215 21267.26 341.98 43014.23 47985.76 2019-08-03 03:22:36.000 215 21267.28 342.00 43014.24 47985.76 2019-08-03 03:22:37.000 215 21267.27 342.01 43014.24 47985.76 2019-08-03 03:22:38.000 215 21267.26 342.03 43014.22 47985.77 2019-08-03 03:22:39.000 215 21267.31 342.04 43014.20 47985.80 2019-08-03 03:22:40.000 215 21267.32 342.04 43014.21 47985.80 2019-08-03 03:22:41.000 215 21267.34 342.00 43014.22 47985.81 2019-08-03 03:22:42.000 215 21267.33 342.01 43014.25 47985.80 2019-08-03 03:22:43.000 215 21267.33 342.03 43014.19 47985.81 2019-08-03 03:22:44.000 215 21267.35 342.03 43014.24 47985.81 2019-08-03 03:22:45.000 215 21267.38 342.01 43014.25 47985.79 2019-08-03 03:22:46.000 215 21267.37 342.00 43014.23 47985.82 2019-08-03 03:22:47.000 215 21267.41 341.98 43014.23 47985.82 2019-08-03 03:22:48.000 215 21267.44 341.99 43014.24 47985.86 2019-08-03 03:22:49.000 215 21267.43 341.99 43014.21 47985.83 2019-08-03 03:22:50.000 215 21267.46 341.98 43014.24 47985.85 2019-08-03 03:22:51.000 215 21267.50 341.94 43014.23 47985.85 2019-08-03 03:22:52.000 215 21267.47 341.96 43014.20 47985.81 2019-08-03 03:22:53.000 215 21267.46 341.96 43014.19 47985.85 2019-08-03 03:22:54.000 215 21267.46 341.93 43014.20 47985.86 2019-08-03 03:22:55.000 215 21267.47 341.89 43014.21 47985.84 2019-08-03 03:22:56.000 215 21267.45 341.89 43014.21 47985.86 2019-08-03 03:22:57.000 215 21267.43 341.91 43014.26 47985.85 2019-08-03 03:22:58.000 215 21267.44 341.88 43014.26 47985.86 2019-08-03 03:22:59.000 215 21267.46 341.83 43014.26 47985.89 2019-08-03 03:23:00.000 215 21267.45 341.83 43014.29 47985.89 2019-08-03 03:23:01.000 215 21267.47 341.81 43014.32 47985.91 2019-08-03 03:23:02.000 215 21267.45 341.81 43014.36 47985.92 2019-08-03 03:23:03.000 215 21267.45 341.79 43014.36 47985.91 2019-08-03 03:23:04.000 215 21267.44 341.78 43014.34 47985.93 2019-08-03 03:23:05.000 215 21267.41 341.77 43014.32 47985.90 2019-08-03 03:23:06.000 215 21267.38 341.77 43014.33 47985.90 2019-08-03 03:23:07.000 215 21267.37 341.79 43014.31 47985.91 2019-08-03 03:23:08.000 215 21267.34 341.84 43014.30 47985.91 2019-08-03 03:23:09.000 215 21267.33 341.89 43014.28 47985.86 2019-08-03 03:23:10.000 215 21267.31 341.93 43014.24 47985.81 2019-08-03 03:23:11.000 215 21267.31 341.92 43014.23 47985.80 2019-08-03 03:23:12.000 215 21267.29 341.92 43014.23 47985.76 2019-08-03 03:23:13.000 215 21267.29 341.89 43014.22 47985.76 2019-08-03 03:23:14.000 215 21267.32 341.87 43014.22 47985.76 2019-08-03 03:23:15.000 215 21267.29 341.86 43014.22 47985.76 2019-08-03 03:23:16.000 215 21267.31 341.83 43014.22 47985.79 2019-08-03 03:23:17.000 215 21267.34 341.80 43014.22 47985.80 2019-08-03 03:23:18.000 215 21267.32 341.80 43014.25 47985.80 2019-08-03 03:23:19.000 215 21267.26 341.82 43014.24 47985.79 2019-08-03 03:23:20.000 215 21267.26 341.81 43014.21 47985.77 2019-08-03 03:23:21.000 215 21267.26 341.81 43014.21 47985.79 2019-08-03 03:23:22.000 215 21267.29 341.82 43014.24 47985.79 2019-08-03 03:23:23.000 215 21267.29 341.79 43014.25 47985.76 2019-08-03 03:23:24.000 215 21267.29 341.76 43014.25 47985.77 2019-08-03 03:23:25.000 215 21267.29 341.76 43014.24 47985.79 2019-08-03 03:23:26.000 215 21267.30 341.76 43014.23 47985.79 2019-08-03 03:23:27.000 215 21267.29 341.80 43014.21 47985.78 2019-08-03 03:23:28.000 215 21267.28 341.77 43014.23 47985.76 2019-08-03 03:23:29.000 215 21267.25 341.73 43014.22 47985.75 2019-08-03 03:23:30.000 215 21267.25 341.72 43014.20 47985.76 2019-08-03 03:23:31.000 215 21267.25 341.69 43014.24 47985.76 2019-08-03 03:23:32.000 215 21267.24 341.67 43014.25 47985.78 2019-08-03 03:23:33.000 215 21267.25 341.63 43014.24 47985.79 2019-08-03 03:23:34.000 215 21267.27 341.63 43014.25 47985.82 2019-08-03 03:23:35.000 215 21267.29 341.61 43014.26 47985.82 2019-08-03 03:23:36.000 215 21267.30 341.63 43014.28 47985.81 2019-08-03 03:23:37.000 215 21267.26 341.61 43014.28 47985.81 2019-08-03 03:23:38.000 215 21267.26 341.58 43014.29 47985.83 2019-08-03 03:23:39.000 215 21267.25 341.56 43014.29 47985.87 2019-08-03 03:23:40.000 215 21267.26 341.52 43014.32 47985.85 2019-08-03 03:23:41.000 215 21267.21 341.53 43014.34 47985.89 2019-08-03 03:23:42.000 215 21267.22 341.55 43014.33 47985.84 2019-08-03 03:23:43.000 215 21267.23 341.59 43014.31 47985.86 2019-08-03 03:23:44.000 215 21267.23 341.58 43014.31 47985.86 2019-08-03 03:23:45.000 215 21267.23 341.56 43014.30 47985.86 2019-08-03 03:23:46.000 215 21267.24 341.56 43014.34 47985.85 2019-08-03 03:23:47.000 215 21267.23 341.54 43014.37 47985.87 2019-08-03 03:23:48.000 215 21267.27 341.52 43014.35 47985.83 2019-08-03 03:23:49.000 215 21267.24 341.51 43014.34 47985.87 2019-08-03 03:23:50.000 215 21267.25 341.47 43014.38 47985.92 2019-08-03 03:23:51.000 215 21267.28 341.46 43014.39 47985.92 2019-08-03 03:23:52.000 215 21267.28 341.44 43014.40 47985.93 2019-08-03 03:23:53.000 215 21267.28 341.43 43014.43 47985.98 2019-08-03 03:23:54.000 215 21267.30 341.42 43014.41 47985.97 2019-08-03 03:23:55.000 215 21267.28 341.42 43014.42 47985.97 2019-08-03 03:23:56.000 215 21267.27 341.43 43014.43 47985.97 2019-08-03 03:23:57.000 215 21267.27 341.42 43014.40 47985.98 2019-08-03 03:23:58.000 215 21267.25 341.40 43014.41 47985.98 2019-08-03 03:23:59.000 215 21267.27 341.36 43014.44 47985.99 2019-08-03 03:24:00.000 215 21267.28 341.35 43014.47 47985.99 2019-08-03 03:24:01.000 215 21267.29 341.34 43014.48 47986.02 2019-08-03 03:24:02.000 215 21267.28 341.32 43014.50 47986.02 2019-08-03 03:24:03.000 215 21267.29 341.30 43014.49 47986.05 2019-08-03 03:24:04.000 215 21267.27 341.33 43014.50 47986.04 2019-08-03 03:24:05.000 215 21267.28 341.33 43014.48 47986.05 2019-08-03 03:24:06.000 215 21267.26 341.34 43014.50 47986.05 2019-08-03 03:24:07.000 215 21267.26 341.33 43014.50 47986.03 2019-08-03 03:24:08.000 215 21267.25 341.33 43014.50 47986.06 2019-08-03 03:24:09.000 215 21267.29 341.31 43014.50 47986.05 2019-08-03 03:24:10.000 215 21267.31 341.32 43014.51 47986.02 2019-08-03 03:24:11.000 215 21267.27 341.33 43014.52 47986.06 2019-08-03 03:24:12.000 215 21267.26 341.32 43014.51 47986.04 2019-08-03 03:24:13.000 215 21267.28 341.30 43014.53 47986.02 2019-08-03 03:24:14.000 215 21267.24 341.33 43014.51 47986.06 2019-08-03 03:24:15.000 215 21267.23 341.34 43014.48 47986.02 2019-08-03 03:24:16.000 215 21267.25 341.36 43014.51 47986.03 2019-08-03 03:24:17.000 215 21267.24 341.38 43014.50 47986.04 2019-08-03 03:24:18.000 215 21267.25 341.40 43014.53 47986.05 2019-08-03 03:24:19.000 215 21267.25 341.42 43014.55 47986.05 2019-08-03 03:24:20.000 215 21267.26 341.43 43014.54 47986.04 2019-08-03 03:24:21.000 215 21267.23 341.46 43014.48 47986.06 2019-08-03 03:24:22.000 215 21267.27 341.49 43014.47 47986.02 2019-08-03 03:24:23.000 215 21267.24 341.52 43014.46 47986.01 2019-08-03 03:24:24.000 215 21267.25 341.54 43014.42 47985.98 2019-08-03 03:24:25.000 215 21267.27 341.52 43014.42 47986.01 2019-08-03 03:24:26.000 215 21267.27 341.55 43014.44 47985.98 2019-08-03 03:24:27.000 215 21267.27 341.56 43014.46 47986.01 2019-08-03 03:24:28.000 215 21267.25 341.58 43014.44 47985.97 2019-08-03 03:24:29.000 215 21267.26 341.59 43014.42 47985.99 2019-08-03 03:24:30.000 215 21267.27 341.61 43014.45 47985.99 2019-08-03 03:24:31.000 215 21267.24 341.66 43014.46 47985.99 2019-08-03 03:24:32.000 215 21267.22 341.71 43014.41 47985.95 2019-08-03 03:24:33.000 215 21267.23 341.74 43014.38 47985.95 2019-08-03 03:24:34.000 215 21267.20 341.77 43014.36 47985.89 2019-08-03 03:24:35.000 215 21267.22 341.79 43014.33 47985.89 2019-08-03 03:24:36.000 215 21267.22 341.79 43014.32 47985.83 2019-08-03 03:24:37.000 215 21267.20 341.84 43014.29 47985.85 2019-08-03 03:24:38.000 215 21267.23 341.86 43014.27 47985.80 2019-08-03 03:24:39.000 215 21267.18 341.86 43014.28 47985.79 2019-08-03 03:24:40.000 215 21267.12 341.89 43014.24 47985.75 2019-08-03 03:24:41.000 215 21267.15 341.92 43014.20 47985.74 2019-08-03 03:24:42.000 215 21267.17 341.93 43014.17 47985.73 2019-08-03 03:24:43.000 215 21267.19 341.93 43014.20 47985.72 2019-08-03 03:24:44.000 215 21267.16 341.89 43014.15 47985.71 2019-08-03 03:24:45.000 215 21267.16 341.89 43014.16 47985.70 2019-08-03 03:24:46.000 215 21267.18 341.90 43014.19 47985.70 2019-08-03 03:24:47.000 215 21267.20 341.88 43014.16 47985.71 2019-08-03 03:24:48.000 215 21267.19 341.91 43014.17 47985.71 2019-08-03 03:24:49.000 215 21267.17 341.93 43014.18 47985.74 2019-08-03 03:24:50.000 215 21267.18 341.94 43014.19 47985.69 2019-08-03 03:24:51.000 215 21267.21 341.93 43014.18 47985.73 2019-08-03 03:24:52.000 215 21267.20 341.93 43014.16 47985.69 2019-08-03 03:24:53.000 215 21267.21 341.92 43014.20 47985.72 2019-08-03 03:24:54.000 215 21267.21 341.92 43014.20 47985.70 2019-08-03 03:24:55.000 215 21267.21 341.94 43014.19 47985.73 2019-08-03 03:24:56.000 215 21267.24 341.91 43014.22 47985.74 2019-08-03 03:24:57.000 215 21267.24 341.92 43014.20 47985.76 2019-08-03 03:24:58.000 215 21267.27 341.91 43014.21 47985.76 2019-08-03 03:24:59.000 215 21267.27 341.90 43014.22 47985.81 2019-08-03 03:25:00.000 215 21267.31 341.88 43014.27 47985.83 2019-08-03 03:25:01.000 215 21267.33 341.86 43014.27 47985.87 2019-08-03 03:25:02.000 215 21267.32 341.85 43014.30 47985.88 2019-08-03 03:25:03.000 215 21267.34 341.85 43014.32 47985.90 2019-08-03 03:25:04.000 215 21267.35 341.85 43014.34 47985.93 2019-08-03 03:25:05.000 215 21267.34 341.87 43014.37 47985.96 2019-08-03 03:25:06.000 215 21267.34 341.90 43014.36 47985.96 2019-08-03 03:25:07.000 215 21267.35 341.89 43014.36 47985.94 2019-08-03 03:25:08.000 215 21267.37 341.89 43014.37 47985.97 2019-08-03 03:25:09.000 215 21267.34 341.93 43014.39 47985.97 2019-08-03 03:25:10.000 215 21267.34 341.96 43014.37 47985.95 2019-08-03 03:25:11.000 215 21267.34 342.00 43014.37 47985.96 2019-08-03 03:25:12.000 215 21267.34 342.00 43014.34 47985.93 2019-08-03 03:25:13.000 215 21267.34 342.00 43014.37 47985.94 2019-08-03 03:25:14.000 215 21267.35 342.00 43014.34 47985.93 2019-08-03 03:25:15.000 215 21267.35 342.00 43014.33 47985.89 2019-08-03 03:25:16.000 215 21267.34 342.01 43014.35 47985.93 2019-08-03 03:25:17.000 215 21267.35 342.00 43014.34 47985.93 2019-08-03 03:25:18.000 215 21267.32 342.00 43014.33 47985.95 2019-08-03 03:25:19.000 215 21267.33 342.00 43014.34 47985.94 2019-08-03 03:25:20.000 215 21267.33 342.02 43014.39 47985.93 2019-08-03 03:25:21.000 215 21267.33 342.04 43014.36 47985.94 2019-08-03 03:25:22.000 215 21267.33 342.05 43014.31 47985.94 2019-08-03 03:25:23.000 215 21267.37 342.07 43014.31 47985.94 2019-08-03 03:25:24.000 215 21267.38 342.11 43014.30 47985.95 2019-08-03 03:25:25.000 215 21267.34 342.10 43014.29 47985.92 2019-08-03 03:25:26.000 215 21267.36 342.09 43014.29 47985.93 2019-08-03 03:25:27.000 215 21267.36 342.10 43014.32 47985.94 2019-08-03 03:25:28.000 215 21267.38 342.11 43014.36 47985.92 2019-08-03 03:25:29.000 215 21267.36 342.11 43014.34 47985.94 2019-08-03 03:25:30.000 215 21267.34 342.11 43014.28 47985.92 2019-08-03 03:25:31.000 215 21267.36 342.13 43014.28 47985.89 2019-08-03 03:25:32.000 215 21267.39 342.14 43014.30 47985.90 2019-08-03 03:25:33.000 215 21267.42 342.14 43014.29 47985.90 2019-08-03 03:25:34.000 215 21267.38 342.15 43014.27 47985.89 2019-08-03 03:25:35.000 215 21267.38 342.14 43014.27 47985.92 2019-08-03 03:25:36.000 215 21267.40 342.14 43014.28 47985.88 2019-08-03 03:25:37.000 215 21267.38 342.13 43014.29 47985.91 2019-08-03 03:25:38.000 215 21267.40 342.13 43014.28 47985.88 2019-08-03 03:25:39.000 215 21267.42 342.11 43014.28 47985.91 2019-08-03 03:25:40.000 215 21267.42 342.13 43014.31 47985.90 2019-08-03 03:25:41.000 215 21267.40 342.14 43014.32 47985.92 2019-08-03 03:25:42.000 215 21267.39 342.13 43014.33 47985.90 2019-08-03 03:25:43.000 215 21267.42 342.13 43014.31 47985.94 2019-08-03 03:25:44.000 215 21267.42 342.16 43014.29 47985.94 2019-08-03 03:25:45.000 215 21267.43 342.20 43014.27 47985.92 2019-08-03 03:25:46.000 215 21267.45 342.18 43014.27 47985.90 2019-08-03 03:25:47.000 215 21267.43 342.17 43014.26 47985.91 2019-08-03 03:25:48.000 215 21267.45 342.18 43014.26 47985.91 2019-08-03 03:25:49.000 215 21267.44 342.15 43014.27 47985.90 2019-08-03 03:25:50.000 215 21267.42 342.14 43014.32 47985.92 2019-08-03 03:25:51.000 215 21267.40 342.17 43014.28 47985.89 2019-08-03 03:25:52.000 215 21267.40 342.17 43014.30 47985.91 2019-08-03 03:25:53.000 215 21267.42 342.18 43014.27 47985.90 2019-08-03 03:25:54.000 215 21267.43 342.19 43014.25 47985.91 2019-08-03 03:25:55.000 215 21267.40 342.20 43014.25 47985.88 2019-08-03 03:25:56.000 215 21267.38 342.18 43014.26 47985.87 2019-08-03 03:25:57.000 215 21267.36 342.19 43014.24 47985.87 2019-08-03 03:25:58.000 215 21267.40 342.15 43014.22 47985.84 2019-08-03 03:25:59.000 215 21267.39 342.12 43014.20 47985.83 2019-08-03 03:26:00.000 215 21267.36 342.09 43014.21 47985.83 2019-08-03 03:26:01.000 215 21267.37 342.05 43014.22 47985.81 2019-08-03 03:26:02.000 215 21267.34 342.03 43014.26 47985.83 2019-08-03 03:26:03.000 215 21267.32 342.00 43014.24 47985.84 2019-08-03 03:26:04.000 215 21267.30 342.02 43014.27 47985.84 2019-08-03 03:26:05.000 215 21267.29 341.99 43014.30 47985.84 2019-08-03 03:26:06.000 215 21267.30 342.00 43014.31 47985.86 2019-08-03 03:26:07.000 215 21267.29 342.02 43014.31 47985.82 2019-08-03 03:26:08.000 215 21267.31 342.00 43014.29 47985.84 2019-08-03 03:26:09.000 215 21267.32 342.02 43014.24 47985.84 2019-08-03 03:26:10.000 215 21267.32 342.03 43014.28 47985.83 2019-08-03 03:26:11.000 215 21267.29 342.04 43014.24 47985.80 2019-08-03 03:26:12.000 215 21267.30 342.02 43014.25 47985.84 2019-08-03 03:26:13.000 215 21267.31 342.00 43014.24 47985.80 2019-08-03 03:26:14.000 215 21267.32 341.99 43014.24 47985.80 2019-08-03 03:26:15.000 215 21267.31 341.99 43014.25 47985.80 2019-08-03 03:26:16.000 215 21267.27 341.97 43014.26 47985.79 2019-08-03 03:26:17.000 215 21267.29 341.90 43014.28 47985.81 2019-08-03 03:26:18.000 215 21267.28 341.88 43014.30 47985.83 2019-08-03 03:26:19.000 215 21267.28 341.83 43014.32 47985.85 2019-08-03 03:26:20.000 215 21267.32 341.82 43014.34 47985.89 2019-08-03 03:26:21.000 215 21267.31 341.83 43014.37 47985.88 2019-08-03 03:26:22.000 215 21267.33 341.79 43014.40 47985.94 2019-08-03 03:26:23.000 215 21267.35 341.78 43014.45 47985.93 2019-08-03 03:26:24.000 215 21267.36 341.77 43014.46 47985.97 2019-08-03 03:26:25.000 215 21267.36 341.75 43014.45 47985.98 2019-08-03 03:26:26.000 215 21267.33 341.75 43014.45 47985.96 2019-08-03 03:26:27.000 215 21267.32 341.75 43014.48 47986.00 2019-08-03 03:26:28.000 215 21267.32 341.76 43014.48 47986.00 2019-08-03 03:26:29.000 215 21267.29 341.76 43014.51 47986.01 2019-08-03 03:26:30.000 215 21267.34 341.78 43014.50 47986.00 2019-08-03 03:26:31.000 215 21267.33 341.80 43014.50 47986.02 2019-08-03 03:26:32.000 215 21267.31 341.82 43014.48 47986.00 2019-08-03 03:26:33.000 215 21267.33 341.84 43014.47 47986.02 2019-08-03 03:26:34.000 215 21267.34 341.84 43014.46 47986.02 2019-08-03 03:26:35.000 215 21267.33 341.84 43014.48 47986.02 2019-08-03 03:26:36.000 215 21267.33 341.82 43014.49 47986.00 2019-08-03 03:26:37.000 215 21267.36 341.82 43014.52 47986.02 2019-08-03 03:26:38.000 215 21267.31 341.84 43014.49 47986.00 2019-08-03 03:26:39.000 215 21267.30 341.84 43014.50 47986.01 2019-08-03 03:26:40.000 215 21267.30 341.83 43014.53 47986.01 2019-08-03 03:26:41.000 215 21267.27 341.83 43014.52 47986.02 2019-08-03 03:26:42.000 215 21267.27 341.81 43014.52 47986.04 2019-08-03 03:26:43.000 215 21267.26 341.82 43014.50 47986.01 2019-08-03 03:26:44.000 215 21267.27 341.79 43014.51 47986.04 2019-08-03 03:26:45.000 215 21267.30 341.78 43014.49 47986.03 2019-08-03 03:26:46.000 215 21267.30 341.75 43014.49 47986.01 2019-08-03 03:26:47.000 215 21267.28 341.72 43014.50 47986.03 2019-08-03 03:26:48.000 215 21267.30 341.70 43014.50 47986.00 2019-08-03 03:26:49.000 215 21267.29 341.65 43014.53 47986.00 2019-08-03 03:26:50.000 215 21267.26 341.62 43014.56 47986.01 2019-08-03 03:26:51.000 215 21267.27 341.57 43014.56 47986.03 2019-08-03 03:26:52.000 215 21267.24 341.52 43014.57 47986.04 2019-08-03 03:26:53.000 215 21267.27 341.52 43014.56 47986.07 2019-08-03 03:26:54.000 215 21267.31 341.53 43014.59 47986.06 2019-08-03 03:26:55.000 215 21267.29 341.52 43014.61 47986.07 2019-08-03 03:26:56.000 215 21267.30 341.53 43014.58 47986.07 2019-08-03 03:26:57.000 215 21267.31 341.50 43014.58 47986.08 2019-08-03 03:26:58.000 215 21267.27 341.51 43014.59 47986.11 2019-08-03 03:26:59.000 215 21267.28 341.52 43014.61 47986.12 2019-08-03 03:27:00.000 215 21267.30 341.54 43014.59 47986.08 2019-08-03 03:27:01.000 215 21267.30 341.53 43014.56 47986.11 2019-08-03 03:27:02.000 215 21267.30 341.53 43014.56 47986.08 2019-08-03 03:27:03.000 215 21267.28 341.55 43014.55 47986.07 2019-08-03 03:27:04.000 215 21267.27 341.56 43014.52 47986.07 2019-08-03 03:27:05.000 215 21267.29 341.57 43014.52 47986.08 2019-08-03 03:27:06.000 215 21267.29 341.60 43014.54 47986.07 2019-08-03 03:27:07.000 215 21267.29 341.60 43014.52 47986.05 2019-08-03 03:27:08.000 215 21267.30 341.63 43014.50 47986.07 2019-08-03 03:27:09.000 215 21267.31 341.63 43014.52 47986.08 2019-08-03 03:27:10.000 215 21267.32 341.62 43014.53 47986.05 2019-08-03 03:27:11.000 215 21267.31 341.65 43014.52 47986.06 2019-08-03 03:27:12.000 215 21267.35 341.62 43014.54 47986.07 2019-08-03 03:27:13.000 215 21267.36 341.64 43014.49 47986.08 2019-08-03 03:27:14.000 215 21267.35 341.68 43014.49 47986.05 2019-08-03 03:27:15.000 215 21267.36 341.69 43014.50 47986.08 2019-08-03 03:27:16.000 215 21267.36 341.71 43014.52 47986.07 2019-08-03 03:27:17.000 215 21267.33 341.73 43014.54 47986.09 2019-08-03 03:27:18.000 215 21267.33 341.71 43014.53 47986.09 2019-08-03 03:27:19.000 215 21267.34 341.71 43014.51 47986.05 2019-08-03 03:27:20.000 215 21267.35 341.74 43014.52 47986.06 2019-08-03 03:27:21.000 215 21267.35 341.73 43014.52 47986.10 2019-08-03 03:27:22.000 215 21267.35 341.75 43014.49 47986.10 2019-08-03 03:27:23.000 215 21267.33 341.76 43014.51 47986.07 2019-08-03 03:27:24.000 215 21267.32 341.75 43014.51 47986.09 2019-08-03 03:27:25.000 215 21267.35 341.75 43014.53 47986.09 2019-08-03 03:27:26.000 215 21267.36 341.74 43014.52 47986.06 2019-08-03 03:27:27.000 215 21267.35 341.73 43014.50 47986.08 2019-08-03 03:27:28.000 215 21267.34 341.73 43014.51 47986.12 2019-08-03 03:27:29.000 215 21267.36 341.77 43014.50 47986.09 2019-08-03 03:27:30.000 215 21267.40 341.77 43014.49 47986.12 2019-08-03 03:27:31.000 215 21267.40 341.79 43014.47 47986.10 2019-08-03 03:27:32.000 215 21267.39 341.79 43014.47 47986.12 2019-08-03 03:27:33.000 215 21267.40 341.77 43014.45 47986.07 2019-08-03 03:27:34.000 215 21267.39 341.75 43014.48 47986.10 2019-08-03 03:27:35.000 215 21267.38 341.75 43014.46 47986.05 2019-08-03 03:27:36.000 215 21267.39 341.75 43014.46 47986.09 2019-08-03 03:27:37.000 215 21267.41 341.74 43014.47 47986.10 2019-08-03 03:27:38.000 215 21267.40 341.76 43014.48 47986.07 2019-08-03 03:27:39.000 215 21267.40 341.76 43014.49 47986.09 2019-08-03 03:27:40.000 215 21267.40 341.77 43014.48 47986.08 2019-08-03 03:27:41.000 215 21267.42 341.78 43014.47 47986.08 2019-08-03 03:27:42.000 215 21267.40 341.77 43014.48 47986.09 2019-08-03 03:27:43.000 215 21267.42 341.75 43014.51 47986.09 2019-08-03 03:27:44.000 215 21267.40 341.76 43014.47 47986.08 2019-08-03 03:27:45.000 215 21267.41 341.77 43014.45 47986.12 2019-08-03 03:27:46.000 215 21267.41 341.79 43014.49 47986.07 2019-08-03 03:27:47.000 215 21267.41 341.77 43014.48 47986.12 2019-08-03 03:27:48.000 215 21267.43 341.74 43014.49 47986.10 2019-08-03 03:27:49.000 215 21267.43 341.74 43014.47 47986.10 2019-08-03 03:27:50.000 215 21267.42 341.77 43014.48 47986.11 2019-08-03 03:27:51.000 215 21267.43 341.77 43014.47 47986.11 2019-08-03 03:27:52.000 215 21267.41 341.76 43014.44 47986.06 2019-08-03 03:27:53.000 215 21267.43 341.72 43014.47 47986.08 2019-08-03 03:27:54.000 215 21267.43 341.69 43014.47 47986.09 2019-08-03 03:27:55.000 215 21267.43 341.68 43014.46 47986.09 2019-08-03 03:27:56.000 215 21267.41 341.70 43014.43 47986.07 2019-08-03 03:27:57.000 215 21267.43 341.71 43014.43 47986.08 2019-08-03 03:27:58.000 215 21267.42 341.72 43014.45 47986.07 2019-08-03 03:27:59.000 215 21267.42 341.71 43014.44 47986.06 2019-08-03 03:28:00.000 215 21267.42 341.71 43014.43 47986.05 2019-08-03 03:28:01.000 215 21267.42 341.71 43014.42 47986.07 2019-08-03 03:28:02.000 215 21267.41 341.70 43014.44 47986.05 2019-08-03 03:28:03.000 215 21267.42 341.67 43014.43 47986.04 2019-08-03 03:28:04.000 215 21267.40 341.69 43014.41 47986.03 2019-08-03 03:28:05.000 215 21267.41 341.70 43014.41 47986.06 2019-08-03 03:28:06.000 215 21267.39 341.72 43014.39 47986.01 2019-08-03 03:28:07.000 215 21267.35 341.76 43014.38 47986.00 2019-08-03 03:28:08.000 215 21267.37 341.76 43014.33 47985.97 2019-08-03 03:28:09.000 215 21267.35 341.81 43014.31 47985.95 2019-08-03 03:28:10.000 215 21267.31 341.86 43014.27 47985.92 2019-08-03 03:28:11.000 215 21267.33 341.87 43014.25 47985.85 2019-08-03 03:28:12.000 215 21267.30 341.88 43014.23 47985.81 2019-08-03 03:28:13.000 215 21267.30 341.87 43014.21 47985.80 2019-08-03 03:28:14.000 215 21267.29 341.86 43014.20 47985.78 2019-08-03 03:28:15.000 215 21267.26 341.85 43014.20 47985.76 2019-08-03 03:28:16.000 215 21267.23 341.86 43014.19 47985.74 2019-08-03 03:28:17.000 215 21267.26 341.83 43014.17 47985.76 2019-08-03 03:28:18.000 215 21267.27 341.81 43014.18 47985.75 2019-08-03 03:28:19.000 215 21267.27 341.80 43014.19 47985.76 2019-08-03 03:28:20.000 215 21267.28 341.79 43014.19 47985.77 2019-08-03 03:28:21.000 215 21267.31 341.76 43014.24 47985.78 2019-08-03 03:28:22.000 215 21267.32 341.74 43014.24 47985.79 2019-08-03 03:28:23.000 215 21267.30 341.73 43014.23 47985.81 2019-08-03 03:28:24.000 215 21267.28 341.73 43014.24 47985.80 2019-08-03 03:28:25.000 215 21267.32 341.71 43014.28 47985.82 2019-08-03 03:28:26.000 215 21267.36 341.70 43014.27 47985.83 2019-08-03 03:28:27.000 215 21267.33 341.71 43014.26 47985.85 2019-08-03 03:28:28.000 215 21267.33 341.70 43014.24 47985.86 2019-08-03 03:28:29.000 215 21267.35 341.66 43014.26 47985.85 2019-08-03 03:28:30.000 215 21267.37 341.66 43014.26 47985.86 2019-08-03 03:28:31.000 215 21267.33 341.65 43014.25 47985.87 2019-08-03 03:28:32.000 215 21267.32 341.61 43014.26 47985.87 2019-08-03 03:28:33.000 215 21267.31 341.60 43014.29 47985.85 2019-08-03 03:28:34.000 215 21267.34 341.57 43014.32 47985.90 2019-08-03 03:28:35.000 215 21267.32 341.56 43014.33 47985.87 2019-08-03 03:28:36.000 215 21267.32 341.54 43014.31 47985.89 2019-08-03 03:28:37.000 215 21267.30 341.56 43014.33 47985.92 2019-08-03 03:28:38.000 215 21267.27 341.58 43014.31 47985.88 2019-08-03 03:28:39.000 215 21267.26 341.58 43014.29 47985.87 2019-08-03 03:28:40.000 215 21267.27 341.61 43014.26 47985.84 2019-08-03 03:28:41.000 215 21267.26 341.62 43014.23 47985.84 2019-08-03 03:28:42.000 215 21267.26 341.59 43014.23 47985.79 2019-08-03 03:28:43.000 215 21267.25 341.55 43014.28 47985.81 2019-08-03 03:28:44.000 215 21267.24 341.55 43014.30 47985.82 2019-08-03 03:28:45.000 215 21267.22 341.55 43014.28 47985.82 2019-08-03 03:28:46.000 215 21267.21 341.58 43014.30 47985.80 2019-08-03 03:28:47.000 215 21267.21 341.58 43014.29 47985.79 2019-08-03 03:28:48.000 215 21267.22 341.55 43014.27 47985.81 2019-08-03 03:28:49.000 215 21267.20 341.52 43014.26 47985.81 2019-08-03 03:28:50.000 215 21267.24 341.49 43014.26 47985.82 2019-08-03 03:28:51.000 215 21267.25 341.50 43014.30 47985.83 2019-08-03 03:28:52.000 215 21267.22 341.50 43014.32 47985.81 2019-08-03 03:28:53.000 215 21267.22 341.51 43014.28 47985.82 2019-08-03 03:28:54.000 215 21267.23 341.51 43014.30 47985.86 2019-08-03 03:28:55.000 215 21267.22 341.52 43014.30 47985.83 2019-08-03 03:28:56.000 215 21267.20 341.49 43014.32 47985.85 2019-08-03 03:28:57.000 215 21267.22 341.48 43014.34 47985.84 2019-08-03 03:28:58.000 215 21267.23 341.51 43014.32 47985.87 2019-08-03 03:28:59.000 215 21267.24 341.50 43014.34 47985.86 2019-08-03 03:29:00.000 215 21267.23 341.52 43014.32 47985.90 2019-08-03 03:29:01.000 215 21267.24 341.52 43014.31 47985.89 2019-08-03 03:29:02.000 215 21267.23 341.54 43014.30 47985.90 2019-08-03 03:29:03.000 215 21267.20 341.58 43014.33 47985.91 2019-08-03 03:29:04.000 215 21267.22 341.59 43014.32 47985.90 2019-08-03 03:29:05.000 215 21267.23 341.62 43014.32 47985.87 2019-08-03 03:29:06.000 215 21267.24 341.65 43014.27 47985.84 2019-08-03 03:29:07.000 215 21267.27 341.64 43014.28 47985.86 2019-08-03 03:29:08.000 215 21267.25 341.67 43014.27 47985.87 2019-08-03 03:29:09.000 215 21267.24 341.71 43014.25 47985.81 2019-08-03 03:29:10.000 215 21267.25 341.71 43014.28 47985.85 2019-08-03 03:29:11.000 215 21267.25 341.72 43014.27 47985.85 2019-08-03 03:29:12.000 215 21267.29 341.73 43014.29 47985.86 2019-08-03 03:29:13.000 215 21267.29 341.72 43014.27 47985.85 2019-08-03 03:29:14.000 215 21267.32 341.72 43014.28 47985.90 2019-08-03 03:29:15.000 215 21267.34 341.76 43014.31 47985.89 2019-08-03 03:29:16.000 215 21267.34 341.75 43014.31 47985.91 2019-08-03 03:29:17.000 215 21267.33 341.74 43014.28 47985.89 2019-08-03 03:29:18.000 215 21267.34 341.77 43014.31 47985.89 2019-08-03 03:29:19.000 215 21267.31 341.81 43014.30 47985.89 2019-08-03 03:29:20.000 215 21267.37 341.81 43014.30 47985.90 2019-08-03 03:29:21.000 215 21267.39 341.78 43014.29 47985.90 2019-08-03 03:29:22.000 215 21267.38 341.79 43014.35 47985.90 2019-08-03 03:29:23.000 215 21267.35 341.81 43014.34 47985.89 2019-08-03 03:29:24.000 215 21267.35 341.82 43014.30 47985.90 2019-08-03 03:29:25.000 215 21267.35 341.82 43014.30 47985.87 2019-08-03 03:29:26.000 215 21267.33 341.84 43014.31 47985.89 2019-08-03 03:29:27.000 215 21267.34 341.82 43014.29 47985.87 2019-08-03 03:29:28.000 215 21267.34 341.82 43014.30 47985.90 2019-08-03 03:29:29.000 215 21267.34 341.82 43014.31 47985.91 2019-08-03 03:29:30.000 215 21267.33 341.79 43014.33 47985.89 2019-08-03 03:29:31.000 215 21267.29 341.78 43014.33 47985.87 2019-08-03 03:29:32.000 215 21267.33 341.79 43014.32 47985.91 2019-08-03 03:29:33.000 215 21267.34 341.78 43014.33 47985.90 2019-08-03 03:29:34.000 215 21267.29 341.79 43014.30 47985.91 2019-08-03 03:29:35.000 215 21267.29 341.78 43014.32 47985.89 2019-08-03 03:29:36.000 215 21267.28 341.76 43014.32 47985.91 2019-08-03 03:29:37.000 215 21267.25 341.77 43014.33 47985.90 2019-08-03 03:29:38.000 215 21267.25 341.77 43014.33 47985.86 2019-08-03 03:29:39.000 215 21267.27 341.80 43014.32 47985.92 2019-08-03 03:29:40.000 215 21267.29 341.76 43014.34 47985.89 2019-08-03 03:29:41.000 215 21267.27 341.77 43014.32 47985.88 2019-08-03 03:29:42.000 215 21267.28 341.79 43014.32 47985.90 2019-08-03 03:29:43.000 215 21267.27 341.79 43014.35 47985.90 2019-08-03 03:29:44.000 215 21267.29 341.79 43014.33 47985.89 2019-08-03 03:29:45.000 215 21267.29 341.79 43014.34 47985.89 2019-08-03 03:29:46.000 215 21267.33 341.78 43014.36 47985.88 2019-08-03 03:29:47.000 215 21267.29 341.79 43014.34 47985.85 2019-08-03 03:29:48.000 215 21267.27 341.80 43014.35 47985.89 2019-08-03 03:29:49.000 215 21267.28 341.80 43014.35 47985.89 2019-08-03 03:29:50.000 215 21267.33 341.81 43014.35 47985.90 2019-08-03 03:29:51.000 215 21267.32 341.81 43014.37 47985.88 2019-08-03 03:29:52.000 215 21267.30 341.79 43014.33 47985.90 2019-08-03 03:29:53.000 215 21267.32 341.80 43014.34 47985.91 2019-08-03 03:29:54.000 215 21267.30 341.80 43014.33 47985.88 2019-08-03 03:29:55.000 215 21267.31 341.77 43014.37 47985.90 2019-08-03 03:29:56.000 215 21267.33 341.73 43014.35 47985.91 2019-08-03 03:29:57.000 215 21267.35 341.73 43014.39 47985.90 2019-08-03 03:29:58.000 215 21267.37 341.72 43014.39 47985.95 2019-08-03 03:29:59.000 215 21267.38 341.69 43014.43 47985.99 2019-08-03 03:30:00.000 215 21267.38 341.73 43014.41 47986.01 2019-08-03 03:30:01.000 215 21267.40 341.74 43014.46 47985.99 2019-08-03 03:30:02.000 215 21267.41 341.74 43014.46 47986.03 2019-08-03 03:30:03.000 215 21267.39 341.73 43014.45 47986.03 2019-08-03 03:30:04.000 215 21267.39 341.74 43014.42 47986.05 2019-08-03 03:30:05.000 215 21267.40 341.73 43014.45 47986.05 2019-08-03 03:30:06.000 215 21267.41 341.72 43014.47 47986.04 2019-08-03 03:30:07.000 215 21267.41 341.73 43014.45 47986.06 2019-08-03 03:30:08.000 215 21267.41 341.71 43014.46 47986.05 2019-08-03 03:30:09.000 215 21267.41 341.72 43014.47 47986.04 2019-08-03 03:30:10.000 215 21267.42 341.73 43014.45 47986.05 2019-08-03 03:30:11.000 215 21267.40 341.71 43014.48 47986.07 2019-08-03 03:30:12.000 215 21267.41 341.70 43014.50 47986.06 2019-08-03 03:30:13.000 215 21267.42 341.69 43014.51 47986.07 2019-08-03 03:30:14.000 215 21267.42 341.67 43014.49 47986.07 2019-08-03 03:30:15.000 215 21267.41 341.67 43014.51 47986.07 2019-08-03 03:30:16.000 215 21267.40 341.64 43014.52 47986.09 2019-08-03 03:30:17.000 215 21267.36 341.68 43014.53 47986.09 2019-08-03 03:30:18.000 215 21267.38 341.68 43014.52 47986.04 2019-08-03 03:30:19.000 215 21267.39 341.68 43014.52 47986.07 2019-08-03 03:30:20.000 215 21267.41 341.69 43014.51 47986.09 2019-08-03 03:30:21.000 215 21267.40 341.69 43014.50 47986.09 2019-08-03 03:30:22.000 215 21267.42 341.67 43014.52 47986.08 2019-08-03 03:30:23.000 215 21267.40 341.68 43014.51 47986.08 2019-08-03 03:30:24.000 215 21267.38 341.68 43014.52 47986.07 2019-08-03 03:30:25.000 215 21267.39 341.68 43014.52 47986.08 2019-08-03 03:30:26.000 215 21267.39 341.67 43014.55 47986.09 2019-08-03 03:30:27.000 215 21267.36 341.66 43014.55 47986.10 2019-08-03 03:30:28.000 215 21267.36 341.67 43014.56 47986.12 2019-08-03 03:30:29.000 215 21267.38 341.66 43014.55 47986.10 2019-08-03 03:30:30.000 215 21267.39 341.65 43014.55 47986.11 2019-08-03 03:30:31.000 215 21267.37 341.65 43014.58 47986.11 2019-08-03 03:30:32.000 215 21267.36 341.65 43014.56 47986.15 2019-08-03 03:30:33.000 215 21267.37 341.63 43014.58 47986.15 2019-08-03 03:30:34.000 215 21267.37 341.66 43014.60 47986.12 2019-08-03 03:30:35.000 215 21267.39 341.66 43014.59 47986.13 2019-08-03 03:30:36.000 215 21267.38 341.64 43014.59 47986.14 2019-08-03 03:30:37.000 215 21267.35 341.62 43014.59 47986.14 2019-08-03 03:30:38.000 215 21267.38 341.62 43014.59 47986.15 2019-08-03 03:30:39.000 215 21267.35 341.64 43014.57 47986.15 2019-08-03 03:30:40.000 215 21267.36 341.61 43014.59 47986.14 2019-08-03 03:30:41.000 215 21267.34 341.62 43014.60 47986.14 2019-08-03 03:30:42.000 215 21267.37 341.61 43014.61 47986.13 2019-08-03 03:30:43.000 215 21267.35 341.62 43014.60 47986.13 2019-08-03 03:30:44.000 215 21267.30 341.63 43014.58 47986.13 2019-08-03 03:30:45.000 215 21267.28 341.63 43014.59 47986.13 2019-08-03 03:30:46.000 215 21267.28 341.62 43014.59 47986.09 2019-08-03 03:30:47.000 215 21267.26 341.62 43014.62 47986.10 2019-08-03 03:30:48.000 215 21267.20 341.64 43014.57 47986.09 2019-08-03 03:30:49.000 215 21267.21 341.61 43014.58 47986.08 2019-08-03 03:30:50.000 215 21267.22 341.61 43014.60 47986.11 2019-08-03 03:30:51.000 215 21267.19 341.61 43014.60 47986.06 2019-08-03 03:30:52.000 215 21267.18 341.63 43014.55 47986.06 2019-08-03 03:30:53.000 215 21267.18 341.64 43014.58 47986.09 2019-08-03 03:30:54.000 215 21267.20 341.62 43014.58 47986.08 2019-08-03 03:30:55.000 215 21267.19 341.62 43014.61 47986.08 2019-08-03 03:30:56.000 215 21267.20 341.64 43014.61 47986.09 2019-08-03 03:30:57.000 215 21267.22 341.66 43014.63 47986.08 2019-08-03 03:30:58.000 215 21267.23 341.65 43014.60 47986.09 2019-08-03 03:30:59.000 215 21267.20 341.69 43014.63 47986.08 2019-08-03 03:31:00.000 215 21267.19 341.70 43014.64 47986.13 2019-08-03 03:31:01.000 215 21267.20 341.72 43014.59 47986.10 2019-08-03 03:31:02.000 215 21267.20 341.71 43014.62 47986.10 2019-08-03 03:31:03.000 215 21267.22 341.71 43014.58 47986.09 2019-08-03 03:31:04.000 215 21267.20 341.72 43014.57 47986.08 2019-08-03 03:31:05.000 215 21267.20 341.71 43014.56 47986.10 2019-08-03 03:31:06.000 215 21267.21 341.72 43014.56 47986.09 2019-08-03 03:31:07.000 215 21267.23 341.72 43014.60 47986.10 2019-08-03 03:31:08.000 215 21267.24 341.73 43014.60 47986.12 2019-08-03 03:31:09.000 215 21267.26 341.74 43014.60 47986.12 2019-08-03 03:31:10.000 215 21267.28 341.76 43014.63 47986.08 2019-08-03 03:31:11.000 215 21267.27 341.78 43014.62 47986.13 2019-08-03 03:31:12.000 215 21267.25 341.78 43014.60 47986.13 2019-08-03 03:31:13.000 215 21267.25 341.79 43014.61 47986.15 2019-08-03 03:31:14.000 215 21267.25 341.80 43014.60 47986.13 2019-08-03 03:31:15.000 215 21267.21 341.81 43014.63 47986.13 2019-08-03 03:31:16.000 215 21267.22 341.83 43014.63 47986.12 2019-08-03 03:31:17.000 215 21267.26 341.82 43014.59 47986.10 2019-08-03 03:31:18.000 215 21267.25 341.83 43014.60 47986.14 2019-08-03 03:31:19.000 215 21267.24 341.85 43014.58 47986.11 2019-08-03 03:31:20.000 215 21267.22 341.87 43014.60 47986.09 2019-08-03 03:31:21.000 215 21267.21 341.84 43014.62 47986.12 2019-08-03 03:31:22.000 215 21267.22 341.85 43014.61 47986.10 2019-08-03 03:31:23.000 215 21267.21 341.82 43014.58 47986.09 2019-08-03 03:31:24.000 215 21267.19 341.86 43014.57 47986.09 2019-08-03 03:31:25.000 215 21267.16 341.92 43014.57 47986.07 2019-08-03 03:31:26.000 215 21267.18 341.91 43014.59 47986.06 2019-08-03 03:31:27.000 215 21267.18 341.92 43014.55 47986.04 2019-08-03 03:31:28.000 215 21267.17 341.93 43014.51 47986.02 2019-08-03 03:31:29.000 215 21267.18 341.96 43014.48 47986.00 2019-08-03 03:31:30.000 215 21267.15 342.02 43014.45 47985.99 2019-08-03 03:31:31.000 215 21267.12 342.07 43014.40 47985.91 2019-08-03 03:31:32.000 215 21267.09 342.11 43014.38 47985.89 2019-08-03 03:31:33.000 215 21267.10 342.13 43014.38 47985.87 2019-08-03 03:31:34.000 215 21267.09 342.16 43014.32 47985.83 2019-08-03 03:31:35.000 215 21267.10 342.19 43014.30 47985.80 2019-08-03 03:31:36.000 215 21267.11 342.21 43014.28 47985.79 2019-08-03 03:31:37.000 215 21267.11 342.20 43014.25 47985.77 2019-08-03 03:31:38.000 215 21267.08 342.19 43014.25 47985.73 2019-08-03 03:31:39.000 215 21267.09 342.21 43014.25 47985.73 2019-08-03 03:31:40.000 215 21267.13 342.21 43014.22 47985.73 2019-08-03 03:31:41.000 215 21267.12 342.29 43014.17 47985.73 2019-08-03 03:31:42.000 215 21267.13 342.32 43014.17 47985.72 2019-08-03 03:31:43.000 215 21267.15 342.30 43014.17 47985.69 2019-08-03 03:31:44.000 215 21267.11 342.28 43014.18 47985.69 2019-08-03 03:31:45.000 215 21267.15 342.25 43014.22 47985.72 2019-08-03 03:31:46.000 215 21267.16 342.26 43014.22 47985.73 2019-08-03 03:31:47.000 215 21267.20 342.28 43014.27 47985.75 2019-08-03 03:31:48.000 215 21267.22 342.27 43014.32 47985.76 2019-08-03 03:31:49.000 215 21267.19 342.26 43014.30 47985.74 2019-08-03 03:31:50.000 215 21267.19 342.23 43014.30 47985.79 2019-08-03 03:31:51.000 215 21267.17 342.24 43014.31 47985.75 2019-08-03 03:31:52.000 215 21267.13 342.22 43014.30 47985.76 2019-08-03 03:31:53.000 215 21267.18 342.20 43014.30 47985.77 2019-08-03 03:31:54.000 215 21267.16 342.21 43014.32 47985.75 2019-08-03 03:31:55.000 215 21267.19 342.24 43014.32 47985.77 2019-08-03 03:31:56.000 215 21267.17 342.27 43014.28 47985.79 2019-08-03 03:31:57.000 215 21267.18 342.23 43014.30 47985.74 2019-08-03 03:31:58.000 215 21267.19 342.21 43014.28 47985.72 2019-08-03 03:31:59.000 215 21267.17 342.22 43014.30 47985.74 2019-08-03 03:32:00.000 215 21267.17 342.17 43014.33 47985.75 2019-08-03 03:32:01.000 215 21267.17 342.16 43014.34 47985.77 2019-08-03 03:32:02.000 215 21267.17 342.14 43014.37 47985.78 2019-08-03 03:32:03.000 215 21267.17 342.13 43014.39 47985.80 2019-08-03 03:32:04.000 215 21267.20 342.11 43014.44 47985.82 2019-08-03 03:32:05.000 215 21267.21 342.11 43014.41 47985.81 2019-08-03 03:32:06.000 215 21267.19 342.09 43014.40 47985.82 2019-08-03 03:32:07.000 215 21267.22 342.09 43014.41 47985.85 2019-08-03 03:32:08.000 215 21267.22 342.11 43014.42 47985.85 2019-08-03 03:32:09.000 215 21267.22 342.14 43014.41 47985.88 2019-08-03 03:32:10.000 215 21267.21 342.14 43014.42 47985.86 2019-08-03 03:32:11.000 215 21267.18 342.13 43014.44 47985.90 2019-08-03 03:32:12.000 215 21267.18 342.16 43014.46 47985.87 2019-08-03 03:32:13.000 215 21267.19 342.17 43014.44 47985.86 2019-08-03 03:32:14.000 215 21267.14 342.19 43014.43 47985.86 2019-08-03 03:32:15.000 215 21267.16 342.18 43014.43 47985.89 2019-08-03 03:32:16.000 215 21267.19 342.17 43014.42 47985.85 2019-08-03 03:32:17.000 215 21267.16 342.19 43014.43 47985.88 2019-08-03 03:32:18.000 215 21267.16 342.17 43014.47 47985.87 2019-08-03 03:32:19.000 215 21267.18 342.19 43014.46 47985.90 2019-08-03 03:32:20.000 215 21267.15 342.21 43014.47 47985.90 2019-08-03 03:32:21.000 215 21267.15 342.21 43014.45 47985.91 2019-08-03 03:32:22.000 215 21267.18 342.20 43014.47 47985.93 2019-08-03 03:32:23.000 215 21267.16 342.21 43014.51 47985.92 2019-08-03 03:32:24.000 215 21267.16 342.20 43014.50 47985.93 2019-08-03 03:32:25.000 215 21267.15 342.19 43014.49 47985.92 2019-08-03 03:32:26.000 215 21267.16 342.18 43014.47 47985.93 2019-08-03 03:32:27.000 215 21267.18 342.20 43014.52 47985.94 2019-08-03 03:32:28.000 215 21267.18 342.21 43014.53 47985.95 2019-08-03 03:32:29.000 215 21267.18 342.20 43014.53 47985.96 2019-08-03 03:32:30.000 215 21267.16 342.18 43014.55 47985.98 2019-08-03 03:32:31.000 215 21267.16 342.17 43014.54 47985.94 2019-08-03 03:32:32.000 215 21267.17 342.16 43014.55 47986.00 2019-08-03 03:32:33.000 215 21267.18 342.16 43014.55 47985.96 2019-08-03 03:32:34.000 215 21267.19 342.16 43014.57 47985.98 2019-08-03 03:32:35.000 215 21267.20 342.17 43014.56 47985.96 2019-08-03 03:32:36.000 215 21267.17 342.16 43014.56 47985.98 2019-08-03 03:32:37.000 215 21267.16 342.15 43014.55 47985.94 2019-08-03 03:32:38.000 215 21267.15 342.14 43014.52 47986.00 2019-08-03 03:32:39.000 215 21267.17 342.14 43014.54 47985.99 2019-08-03 03:32:40.000 215 21267.15 342.18 43014.57 47985.96 2019-08-03 03:32:41.000 215 21267.12 342.20 43014.57 47985.97 2019-08-03 03:32:42.000 215 21267.14 342.23 43014.56 47985.97 2019-08-03 03:32:43.000 215 21267.13 342.24 43014.55 47985.96 2019-08-03 03:32:44.000 215 21267.11 342.24 43014.55 47985.95 2019-08-03 03:32:45.000 215 21267.13 342.23 43014.53 47985.93 2019-08-03 03:32:46.000 215 21267.08 342.25 43014.50 47985.91 2019-08-03 03:32:47.000 215 21267.09 342.24 43014.49 47985.89 2019-08-03 03:32:48.000 215 21267.09 342.24 43014.52 47985.89 2019-08-03 03:32:49.000 215 21267.10 342.24 43014.50 47985.88 2019-08-03 03:32:50.000 215 21267.11 342.22 43014.48 47985.86 2019-08-03 03:32:51.000 215 21267.13 342.21 43014.48 47985.88 2019-08-03 03:32:52.000 215 21267.11 342.18 43014.47 47985.91 2019-08-03 03:32:53.000 215 21267.11 342.20 43014.48 47985.89 2019-08-03 03:32:54.000 215 21267.10 342.21 43014.52 47985.93 2019-08-03 03:32:55.000 215 21267.13 342.20 43014.55 47985.92 2019-08-03 03:32:56.000 215 21267.13 342.16 43014.55 47985.94 2019-08-03 03:32:57.000 215 21267.12 342.19 43014.58 47985.95 2019-08-03 03:32:58.000 215 21267.11 342.22 43014.58 47985.97 2019-08-03 03:32:59.000 215 21267.08 342.22 43014.56 47985.97 2019-08-03 03:33:00.000 215 21267.09 342.23 43014.58 47985.97 2019-08-03 03:33:01.000 215 21267.09 342.23 43014.63 47985.99 2019-08-03 03:33:02.000 215 21267.08 342.26 43014.61 47985.99 2019-08-03 03:33:03.000 215 21267.08 342.27 43014.60 47985.99 2019-08-03 03:33:04.000 215 21267.10 342.24 43014.61 47985.99 2019-08-03 03:33:05.000 215 21267.08 342.22 43014.60 47985.98 2019-08-03 03:33:06.000 215 21267.09 342.21 43014.60 47985.99 2019-08-03 03:33:07.000 215 21267.09 342.21 43014.62 47986.02 2019-08-03 03:33:08.000 215 21267.09 342.21 43014.65 47986.01 2019-08-03 03:33:09.000 215 21267.07 342.22 43014.64 47986.03 2019-08-03 03:33:10.000 215 21267.08 342.23 43014.66 47986.06 2019-08-03 03:33:11.000 215 21267.07 342.22 43014.68 47986.06 2019-08-03 03:33:12.000 215 21267.08 342.21 43014.70 47986.06 2019-08-03 03:33:13.000 215 21267.07 342.20 43014.69 47986.04 2019-08-03 03:33:14.000 215 21267.07 342.19 43014.72 47986.07 2019-08-03 03:33:15.000 215 21267.07 342.21 43014.71 47986.07 2019-08-03 03:33:16.000 215 21267.07 342.19 43014.72 47986.07 2019-08-03 03:33:17.000 215 21267.05 342.18 43014.70 47986.08 2019-08-03 03:33:18.000 215 21267.04 342.15 43014.69 47986.08 2019-08-03 03:33:19.000 215 21267.06 342.13 43014.72 47986.11 2019-08-03 03:33:20.000 215 21267.04 342.12 43014.75 47986.12 2019-08-03 03:33:21.000 215 21267.05 342.11 43014.78 47986.12 2019-08-03 03:33:22.000 215 21267.03 342.11 43014.79 47986.12 2019-08-03 03:33:23.000 215 21267.06 342.07 43014.84 47986.14 2019-08-03 03:33:24.000 215 21267.07 342.02 43014.82 47986.16 2019-08-03 03:33:25.000 215 21267.09 342.02 43014.81 47986.13 2019-08-03 03:33:26.000 215 21267.07 342.04 43014.83 47986.15 2019-08-03 03:33:27.000 215 21267.04 342.05 43014.83 47986.17 2019-08-03 03:33:28.000 215 21267.04 342.06 43014.82 47986.15 2019-08-03 03:33:29.000 215 21267.04 342.07 43014.82 47986.16 2019-08-03 03:33:30.000 215 21267.04 342.07 43014.78 47986.12 2019-08-03 03:33:31.000 215 21267.04 342.07 43014.81 47986.14 2019-08-03 03:33:32.000 215 21267.04 342.08 43014.80 47986.11 2019-08-03 03:33:33.000 215 21267.00 342.12 43014.80 47986.12 2019-08-03 03:33:34.000 215 21267.04 342.13 43014.75 47986.12 2019-08-03 03:33:35.000 215 21267.06 342.15 43014.77 47986.13 2019-08-03 03:33:36.000 215 21267.08 342.17 43014.75 47986.10 2019-08-03 03:33:37.000 215 21267.08 342.22 43014.71 47986.09 2019-08-03 03:33:38.000 215 21267.05 342.25 43014.68 47986.09 2019-08-03 03:33:39.000 215 21267.05 342.27 43014.67 47986.06 2019-08-03 03:33:40.000 215 21267.05 342.29 43014.68 47986.05 2019-08-03 03:33:41.000 215 21267.07 342.27 43014.68 47986.06 2019-08-03 03:33:42.000 215 21267.08 342.27 43014.67 47986.06 2019-08-03 03:33:43.000 215 21267.10 342.26 43014.70 47986.06 2019-08-03 03:33:44.000 215 21267.06 342.25 43014.69 47986.07 2019-08-03 03:33:45.000 215 21267.09 342.28 43014.72 47986.08 2019-08-03 03:33:46.000 215 21267.10 342.32 43014.71 47986.07 2019-08-03 03:33:47.000 215 21267.09 342.38 43014.69 47986.06 2019-08-03 03:33:48.000 215 21267.08 342.40 43014.66 47986.07 2019-08-03 03:33:49.000 215 21267.03 342.42 43014.64 47986.02 2019-08-03 03:33:50.000 215 21267.07 342.42 43014.62 47986.00 2019-08-03 03:33:51.000 215 21267.10 342.41 43014.63 47986.00 2019-08-03 03:33:52.000 215 21267.08 342.41 43014.63 47986.01 2019-08-03 03:33:53.000 215 21267.05 342.43 43014.63 47985.99 2019-08-03 03:33:54.000 215 21267.08 342.41 43014.65 47986.03 2019-08-03 03:33:55.000 215 21267.06 342.41 43014.59 47985.98 2019-08-03 03:33:56.000 215 21267.06 342.43 43014.52 47986.02 2019-08-03 03:33:57.000 215 21267.10 342.41 43014.57 47986.01 2019-08-03 03:33:58.000 215 21267.09 342.40 43014.59 47986.01 2019-08-03 03:33:59.000 215 21267.11 342.42 43014.56 47986.00 2019-08-03 03:34:00.000 215 21267.14 342.42 43014.54 47986.00 2019-08-03 03:34:01.000 215 21267.12 342.41 43014.59 47985.98 2019-08-03 03:34:02.000 215 21267.11 342.37 43014.59 47985.99 2019-08-03 03:34:03.000 215 21267.11 342.37 43014.59 47986.01 2019-08-03 03:34:04.000 215 21267.10 342.37 43014.58 47986.01 2019-08-03 03:34:05.000 215 21267.10 342.35 43014.57 47986.00 2019-08-03 03:34:06.000 215 21267.08 342.35 43014.57 47986.02 2019-08-03 03:34:07.000 215 21267.09 342.35 43014.58 47986.01 2019-08-03 03:34:08.000 215 21267.10 342.33 43014.60 47986.02 2019-08-03 03:34:09.000 215 21267.11 342.32 43014.57 47986.00 2019-08-03 03:34:10.000 215 21267.09 342.32 43014.55 47986.00 2019-08-03 03:34:11.000 215 21267.08 342.30 43014.58 47985.99 2019-08-03 03:34:12.000 215 21267.09 342.26 43014.57 47985.97 2019-08-03 03:34:13.000 215 21267.09 342.22 43014.58 47986.02 2019-08-03 03:34:14.000 215 21267.10 342.20 43014.58 47986.01 2019-08-03 03:34:15.000 215 21267.10 342.18 43014.62 47986.02 2019-08-03 03:34:16.000 215 21267.08 342.16 43014.67 47986.02 2019-08-03 03:34:17.000 215 21267.08 342.17 43014.64 47986.05 2019-08-03 03:34:18.000 215 21267.05 342.19 43014.62 47986.05 2019-08-03 03:34:19.000 215 21267.02 342.20 43014.63 47986.03 2019-08-03 03:34:20.000 215 21267.02 342.19 43014.64 47986.03 2019-08-03 03:34:21.000 215 21267.02 342.17 43014.63 47986.04 2019-08-03 03:34:22.000 215 21267.01 342.20 43014.63 47986.03 2019-08-03 03:34:23.000 215 21266.99 342.22 43014.63 47986.02 2019-08-03 03:34:24.000 215 21267.00 342.24 43014.60 47986.03 2019-08-03 03:34:25.000 215 21266.99 342.23 43014.60 47986.03 2019-08-03 03:34:26.000 215 21266.99 342.25 43014.60 47985.98 2019-08-03 03:34:27.000 215 21266.98 342.27 43014.58 47986.01 2019-08-03 03:34:28.000 215 21266.97 342.26 43014.61 47985.97 2019-08-03 03:34:29.000 215 21266.99 342.28 43014.59 47985.97 2019-08-03 03:34:30.000 215 21266.96 342.31 43014.54 47985.97 2019-08-03 03:34:31.000 215 21266.97 342.31 43014.55 47985.97 2019-08-03 03:34:32.000 215 21266.96 342.31 43014.55 47985.94 2019-08-03 03:34:33.000 215 21266.93 342.34 43014.52 47985.92 2019-08-03 03:34:34.000 215 21266.92 342.33 43014.53 47985.91 2019-08-03 03:34:35.000 215 21266.92 342.32 43014.54 47985.89 2019-08-03 03:34:36.000 215 21266.94 342.30 43014.54 47985.91 2019-08-03 03:34:37.000 215 21266.95 342.30 43014.58 47985.91 2019-08-03 03:34:38.000 215 21266.95 342.30 43014.56 47985.89 2019-08-03 03:34:39.000 215 21266.97 342.30 43014.57 47985.94 2019-08-03 03:34:40.000 215 21266.96 342.29 43014.56 47985.91 2019-08-03 03:34:41.000 215 21266.95 342.26 43014.54 47985.91 2019-08-03 03:34:42.000 215 21266.94 342.24 43014.56 47985.92 2019-08-03 03:34:43.000 215 21266.95 342.21 43014.57 47985.92 2019-08-03 03:34:44.000 215 21266.95 342.19 43014.58 47985.92 2019-08-03 03:34:45.000 215 21266.95 342.18 43014.58 47985.96 2019-08-03 03:34:46.000 215 21266.97 342.18 43014.59 47985.91 2019-08-03 03:34:47.000 215 21266.95 342.19 43014.62 47985.93 2019-08-03 03:34:48.000 215 21266.95 342.18 43014.61 47985.94 2019-08-03 03:34:49.000 215 21266.96 342.18 43014.61 47985.98 2019-08-03 03:34:50.000 215 21266.99 342.15 43014.62 47985.97 2019-08-03 03:34:51.000 215 21266.99 342.15 43014.61 47985.97 2019-08-03 03:34:52.000 215 21267.03 342.15 43014.63 47986.00 2019-08-03 03:34:53.000 215 21266.98 342.15 43014.64 47985.99 2019-08-03 03:34:54.000 215 21266.99 342.14 43014.65 47986.01 2019-08-03 03:34:55.000 215 21267.02 342.12 43014.64 47986.00 2019-08-03 03:34:56.000 215 21267.00 342.13 43014.62 47986.03 2019-08-03 03:34:57.000 215 21267.01 342.11 43014.62 47986.02 2019-08-03 03:34:58.000 215 21267.00 342.10 43014.62 47986.02 2019-08-03 03:34:59.000 215 21266.98 342.08 43014.63 47986.01 2019-08-03 03:35:00.000 215 21266.99 342.06 43014.65 47986.03 2019-08-03 03:35:01.000 215 21267.02 342.04 43014.65 47986.06 2019-08-03 03:35:02.000 215 21267.00 342.04 43014.69 47986.07 2019-08-03 03:35:03.000 215 21266.99 342.04 43014.73 47986.08 2019-08-03 03:35:04.000 215 21266.99 342.02 43014.72 47986.07 2019-08-03 03:35:05.000 215 21266.98 342.02 43014.71 47986.07 2019-08-03 03:35:06.000 215 21266.99 342.02 43014.73 47986.08 2019-08-03 03:35:07.000 215 21266.98 342.04 43014.75 47986.11 2019-08-03 03:35:08.000 215 21266.97 342.08 43014.76 47986.10 2019-08-03 03:35:09.000 215 21266.99 342.09 43014.75 47986.07 2019-08-03 03:35:10.000 215 21266.98 342.09 43014.74 47986.06 2019-08-03 03:35:11.000 215 21266.96 342.11 43014.71 47986.06 2019-08-03 03:35:12.000 215 21266.97 342.11 43014.69 47986.04 2019-08-03 03:35:13.000 215 21266.96 342.09 43014.73 47986.04 2019-08-03 03:35:14.000 215 21266.95 342.11 43014.69 47986.06 2019-08-03 03:35:15.000 215 21266.93 342.13 43014.70 47986.05 2019-08-03 03:35:16.000 215 21266.92 342.13 43014.70 47986.02 2019-08-03 03:35:17.000 215 21266.91 342.14 43014.71 47986.03 2019-08-03 03:35:18.000 215 21266.89 342.17 43014.71 47986.05 2019-08-03 03:35:19.000 215 21266.88 342.18 43014.71 47986.02 2019-08-03 03:35:20.000 215 21266.89 342.18 43014.71 47986.03 2019-08-03 03:35:21.000 215 21266.90 342.21 43014.71 47986.03 2019-08-03 03:35:22.000 215 21266.86 342.22 43014.70 47986.00 2019-08-03 03:35:23.000 215 21266.86 342.22 43014.70 47986.04 2019-08-03 03:35:24.000 215 21266.88 342.26 43014.67 47986.00 2019-08-03 03:35:25.000 215 21266.89 342.28 43014.68 47986.02 2019-08-03 03:35:26.000 215 21266.88 342.30 43014.67 47986.02 2019-08-03 03:35:27.000 215 21266.91 342.30 43014.69 47986.04 2019-08-03 03:35:28.000 215 21266.93 342.32 43014.64 47985.99 2019-08-03 03:35:29.000 215 21266.95 342.35 43014.64 47985.99 2019-08-03 03:35:30.000 215 21266.97 342.40 43014.61 47986.00 2019-08-03 03:35:31.000 215 21266.97 342.43 43014.59 47985.98 2019-08-03 03:35:32.000 215 21266.98 342.47 43014.57 47985.97 2019-08-03 03:35:33.000 215 21266.99 342.51 43014.56 47985.95 2019-08-03 03:35:34.000 215 21266.99 342.57 43014.53 47985.94 2019-08-03 03:35:35.000 215 21266.99 342.61 43014.50 47985.92 2019-08-03 03:35:36.000 215 21266.99 342.65 43014.43 47985.87 2019-08-03 03:35:37.000 215 21266.98 342.66 43014.42 47985.83 2019-08-03 03:35:38.000 215 21266.95 342.66 43014.39 47985.80 2019-08-03 03:35:39.000 215 21266.96 342.68 43014.36 47985.77 2019-08-03 03:35:40.000 215 21266.98 342.70 43014.39 47985.76 2019-08-03 03:35:41.000 215 21266.96 342.72 43014.36 47985.76 2019-08-03 03:35:42.000 215 21266.92 342.77 43014.32 47985.75 2019-08-03 03:35:43.000 215 21266.90 342.79 43014.31 47985.73 2019-08-03 03:35:44.000 215 21266.88 342.79 43014.31 47985.71 2019-08-03 03:35:45.000 215 21266.88 342.79 43014.29 47985.68 2019-08-03 03:35:46.000 215 21266.86 342.78 43014.31 47985.67 2019-08-03 03:35:47.000 215 21266.88 342.79 43014.27 47985.66 2019-08-03 03:35:48.000 215 21266.87 342.81 43014.28 47985.68 2019-08-03 03:35:49.000 215 21266.88 342.82 43014.26 47985.67 2019-08-03 03:35:50.000 215 21266.87 342.82 43014.25 47985.64 2019-08-03 03:35:51.000 215 21266.86 342.84 43014.25 47985.65 2019-08-03 03:35:52.000 215 21266.84 342.85 43014.23 47985.62 2019-08-03 03:35:53.000 215 21266.85 342.91 43014.21 47985.62 2019-08-03 03:35:54.000 215 21266.86 342.96 43014.20 47985.60 2019-08-03 03:35:55.000 215 21266.85 343.00 43014.13 47985.56 2019-08-03 03:35:56.000 215 21266.88 343.01 43014.07 47985.55 2019-08-03 03:35:57.000 215 21266.91 342.99 43014.09 47985.51 2019-08-03 03:35:58.000 215 21266.94 342.95 43014.07 47985.52 2019-08-03 03:35:59.000 215 21266.92 342.92 43014.06 47985.50 2019-08-03 03:36:00.000 215 21266.95 342.93 43014.06 47985.54 2019-08-03 03:36:01.000 215 21266.97 342.95 43014.05 47985.52 2019-08-03 03:36:02.000 215 21266.97 342.97 43014.04 47985.52 2019-08-03 03:36:03.000 215 21267.00 343.01 43014.04 47985.51 2019-08-03 03:36:04.000 215 21266.99 343.04 43014.00 47985.49 2019-08-03 03:36:05.000 215 21267.00 343.02 43013.95 47985.47 2019-08-03 03:36:06.000 215 21266.98 342.92 43013.97 47985.48 2019-08-03 03:36:07.000 215 21266.99 342.78 43014.02 47985.48 2019-08-03 03:36:08.000 215 21266.99 342.70 43014.12 47985.54 2019-08-03 03:36:09.000 215 21267.01 342.61 43014.21 47985.59 2019-08-03 03:36:10.000 215 21267.02 342.54 43014.30 47985.66 2019-08-03 03:36:11.000 215 21266.99 342.50 43014.37 47985.73 2019-08-03 03:36:12.000 215 21267.00 342.47 43014.43 47985.79 2019-08-03 03:36:13.000 215 21267.04 342.49 43014.45 47985.87 2019-08-03 03:36:14.000 215 21266.99 342.49 43014.45 47985.89 2019-08-03 03:36:15.000 215 21267.00 342.51 43014.48 47985.90 2019-08-03 03:36:16.000 215 21267.00 342.51 43014.46 47985.92 2019-08-03 03:36:17.000 215 21267.02 342.48 43014.50 47985.94 2019-08-03 03:36:18.000 215 21267.02 342.48 43014.52 47985.98 2019-08-03 03:36:19.000 215 21267.02 342.48 43014.54 47985.94 2019-08-03 03:36:20.000 215 21267.03 342.46 43014.57 47985.98 2019-08-03 03:36:21.000 215 21267.06 342.45 43014.61 47985.99 2019-08-03 03:36:22.000 215 21267.03 342.46 43014.57 47985.98 2019-08-03 03:36:23.000 215 21267.01 342.50 43014.56 47985.99 2019-08-03 03:36:24.000 215 21267.03 342.54 43014.54 47986.01 2019-08-03 03:36:25.000 215 21267.03 342.62 43014.51 47985.97 2019-08-03 03:36:26.000 215 21267.01 342.67 43014.45 47985.96 2019-08-03 03:36:27.000 215 21267.02 342.63 43014.46 47985.90 2019-08-03 03:36:28.000 215 21267.04 342.61 43014.44 47985.87 2019-08-03 03:36:29.000 215 21267.07 342.58 43014.40 47985.85 2019-08-03 03:36:30.000 215 21267.05 342.57 43014.41 47985.87 2019-08-03 03:36:31.000 215 21267.04 342.58 43014.43 47985.87 2019-08-03 03:36:32.000 215 21267.02 342.58 43014.43 47985.84 2019-08-03 03:36:33.000 215 21267.06 342.58 43014.41 47985.90 2019-08-03 03:36:34.000 215 21267.07 342.59 43014.44 47985.90 2019-08-03 03:36:35.000 215 21267.07 342.59 43014.45 47985.88 2019-08-03 03:36:36.000 215 21267.08 342.55 43014.46 47985.89 2019-08-03 03:36:37.000 215 21267.06 342.50 43014.45 47985.87 2019-08-03 03:36:38.000 215 21267.04 342.46 43014.46 47985.89 2019-08-03 03:36:39.000 215 21267.02 342.44 43014.49 47985.90 2019-08-03 03:36:40.000 215 21267.04 342.41 43014.50 47985.92 2019-08-03 03:36:41.000 215 21267.03 342.38 43014.54 47985.94 2019-08-03 03:36:42.000 215 21267.00 342.40 43014.56 47985.96 2019-08-03 03:36:43.000 215 21267.01 342.42 43014.56 47985.97 2019-08-03 03:36:44.000 215 21267.02 342.37 43014.56 47985.98 2019-08-03 03:36:45.000 215 21267.00 342.35 43014.58 47986.00 2019-08-03 03:36:46.000 215 21267.00 342.34 43014.60 47985.98 2019-08-03 03:36:47.000 215 21266.98 342.35 43014.56 47986.03 2019-08-03 03:36:48.000 215 21266.99 342.33 43014.56 47986.03 2019-08-03 03:36:49.000 215 21266.98 342.30 43014.59 47986.03 2019-08-03 03:36:50.000 215 21266.96 342.33 43014.62 47986.06 2019-08-03 03:36:51.000 215 21266.99 342.35 43014.62 47986.03 2019-08-03 03:36:52.000 215 21266.97 342.37 43014.61 47986.06 2019-08-03 03:36:53.000 215 21266.99 342.40 43014.59 47986.06 2019-08-03 03:36:54.000 215 21267.00 342.42 43014.61 47986.06 2019-08-03 03:36:55.000 215 21267.02 342.41 43014.57 47986.03 2019-08-03 03:36:56.000 215 21267.03 342.38 43014.56 47986.02 2019-08-03 03:36:57.000 215 21267.02 342.37 43014.58 47986.01 2019-08-03 03:36:58.000 215 21267.06 342.40 43014.55 47986.04 2019-08-03 03:36:59.000 215 21267.05 342.40 43014.54 47986.01 2019-08-03 03:37:00.000 215 21267.08 342.37 43014.54 47986.02 2019-08-03 03:37:01.000 215 21267.08 342.37 43014.56 47986.03 2019-08-03 03:37:02.000 215 21267.07 342.39 43014.57 47986.04 2019-08-03 03:37:03.000 215 21267.04 342.38 43014.55 47986.02 2019-08-03 03:37:04.000 215 21267.03 342.35 43014.55 47986.00 2019-08-03 03:37:05.000 215 21267.02 342.32 43014.55 47986.01 2019-08-03 03:37:06.000 215 21267.00 342.34 43014.57 47986.02 2019-08-03 03:37:07.000 215 21267.01 342.33 43014.59 47986.02 2019-08-03 03:37:08.000 215 21267.01 342.35 43014.60 47986.01 2019-08-03 03:37:09.000 215 21267.00 342.36 43014.60 47986.05 2019-08-03 03:37:10.000 215 21266.99 342.39 43014.58 47986.00 2019-08-03 03:37:11.000 215 21266.96 342.42 43014.58 47986.02 2019-08-03 03:37:12.000 215 21266.95 342.45 43014.55 47985.99 2019-08-03 03:37:13.000 215 21266.93 342.46 43014.54 47985.99 2019-08-03 03:37:14.000 215 21266.95 342.45 43014.54 47985.96 2019-08-03 03:37:15.000 215 21266.97 342.44 43014.52 47985.93 2019-08-03 03:37:16.000 215 21266.97 342.43 43014.51 47985.94 2019-08-03 03:37:17.000 215 21266.94 342.41 43014.52 47985.93 2019-08-03 03:37:18.000 215 21266.95 342.39 43014.55 47985.94 2019-08-03 03:37:19.000 215 21266.96 342.36 43014.55 47985.94 2019-08-03 03:37:20.000 215 21266.97 342.37 43014.60 47985.95 2019-08-03 03:37:21.000 215 21266.94 342.40 43014.56 47985.94 2019-08-03 03:37:22.000 215 21266.93 342.40 43014.55 47985.95 2019-08-03 03:37:23.000 215 21266.97 342.38 43014.56 47985.94 2019-08-03 03:37:24.000 215 21266.96 342.36 43014.55 47985.96 2019-08-03 03:37:25.000 215 21266.96 342.38 43014.55 47985.93 2019-08-03 03:37:26.000 215 21266.94 342.37 43014.52 47985.93 2019-08-03 03:37:27.000 215 21266.93 342.39 43014.54 47985.94 2019-08-03 03:37:28.000 215 21266.97 342.40 43014.52 47985.92 2019-08-03 03:37:29.000 215 21266.94 342.40 43014.53 47985.93 2019-08-03 03:37:30.000 215 21266.96 342.43 43014.55 47985.93 2019-08-03 03:37:31.000 215 21266.95 342.43 43014.54 47985.90 2019-08-03 03:37:32.000 215 21266.93 342.43 43014.53 47985.92 2019-08-03 03:37:33.000 215 21266.94 342.42 43014.48 47985.89 2019-08-03 03:37:34.000 215 21266.93 342.39 43014.50 47985.89 2019-08-03 03:37:35.000 215 21266.89 342.39 43014.49 47985.89 2019-08-03 03:37:36.000 215 21266.87 342.39 43014.48 47985.89 2019-08-03 03:37:37.000 215 21266.89 342.37 43014.50 47985.84 2019-08-03 03:37:38.000 215 21266.91 342.36 43014.53 47985.90 2019-08-03 03:37:39.000 215 21266.92 342.34 43014.56 47985.91 2019-08-03 03:37:40.000 215 21266.93 342.31 43014.56 47985.91 2019-08-03 03:37:41.000 215 21266.92 342.26 43014.60 47985.93 2019-08-03 03:37:42.000 215 21266.93 342.24 43014.64 47985.94 2019-08-03 03:37:43.000 215 21266.95 342.23 43014.65 47985.99 2019-08-03 03:37:44.000 215 21266.96 342.25 43014.65 47985.99 2019-08-03 03:37:45.000 215 21266.94 342.25 43014.64 47986.00 2019-08-03 03:37:46.000 215 21266.91 342.28 43014.64 47986.01 2019-08-03 03:37:47.000 215 21266.92 342.27 43014.65 47986.01 2019-08-03 03:37:48.000 215 21266.92 342.27 43014.66 47986.03 2019-08-03 03:37:49.000 215 21266.91 342.29 43014.65 47985.99 2019-08-03 03:37:50.000 215 21266.91 342.29 43014.69 47986.02 2019-08-03 03:37:51.000 215 21266.94 342.29 43014.70 47986.02 2019-08-03 03:37:52.000 215 21266.94 342.29 43014.65 47986.02 2019-08-03 03:37:53.000 215 21266.94 342.28 43014.68 47986.04 2019-08-03 03:37:54.000 215 21266.94 342.30 43014.72 47986.04 2019-08-03 03:37:55.000 215 21266.94 342.32 43014.71 47986.04 2019-08-03 03:37:56.000 215 21266.93 342.38 43014.70 47986.06 2019-08-03 03:37:57.000 215 21266.93 342.39 43014.70 47986.04 2019-08-03 03:37:58.000 215 21266.96 342.44 43014.69 47986.04 2019-08-03 03:37:59.000 215 21266.97 342.49 43014.64 47986.07 2019-08-03 03:38:00.000 215 21266.96 342.52 43014.63 47986.02 2019-08-03 03:38:01.000 215 21266.97 342.48 43014.61 47986.03 2019-08-03 03:38:02.000 215 21267.00 342.47 43014.62 47986.01 2019-08-03 03:38:03.000 215 21266.99 342.49 43014.60 47986.00 2019-08-03 03:38:04.000 215 21266.99 342.47 43014.60 47986.03 2019-08-03 03:38:05.000 215 21267.00 342.48 43014.60 47986.01 2019-08-03 03:38:06.000 215 21267.00 342.48 43014.63 47986.04 2019-08-03 03:38:07.000 215 21267.01 342.48 43014.68 47986.04 2019-08-03 03:38:08.000 215 21266.99 342.48 43014.68 47986.03 2019-08-03 03:38:09.000 215 21267.02 342.48 43014.68 47986.06 2019-08-03 03:38:10.000 215 21267.04 342.46 43014.69 47986.06 2019-08-03 03:38:11.000 215 21267.02 342.47 43014.72 47986.08 2019-08-03 03:38:12.000 215 21267.03 342.49 43014.72 47986.06 2019-08-03 03:38:13.000 215 21267.03 342.48 43014.71 47986.11 2019-08-03 03:38:14.000 215 21267.02 342.51 43014.68 47986.10 2019-08-03 03:38:15.000 215 21267.01 342.52 43014.66 47986.11 2019-08-03 03:38:16.000 215 21267.00 342.51 43014.71 47986.09 2019-08-03 03:38:17.000 215 21267.04 342.50 43014.72 47986.08 2019-08-03 03:38:18.000 215 21267.04 342.47 43014.71 47986.09 2019-08-03 03:38:19.000 215 21267.05 342.47 43014.70 47986.11 2019-08-03 03:38:20.000 215 21267.05 342.47 43014.68 47986.11 2019-08-03 03:38:21.000 215 21267.02 342.46 43014.69 47986.12 2019-08-03 03:38:22.000 215 21267.01 342.46 43014.70 47986.13 2019-08-03 03:38:23.000 215 21267.01 342.44 43014.71 47986.13 2019-08-03 03:38:24.000 215 21267.04 342.45 43014.71 47986.13 2019-08-03 03:38:25.000 215 21267.03 342.44 43014.70 47986.13 2019-08-03 03:38:26.000 215 21267.04 342.43 43014.71 47986.11 2019-08-03 03:38:27.000 215 21267.01 342.44 43014.69 47986.13 2019-08-03 03:38:28.000 215 21267.00 342.46 43014.70 47986.12 2019-08-03 03:38:29.000 215 21266.99 342.47 43014.73 47986.14 2019-08-03 03:38:30.000 215 21266.98 342.48 43014.75 47986.12 2019-08-03 03:38:31.000 215 21266.98 342.48 43014.72 47986.09 2019-08-03 03:38:32.000 215 21266.97 342.50 43014.72 47986.09 2019-08-03 03:38:33.000 215 21266.96 342.49 43014.72 47986.09 2019-08-03 03:38:34.000 215 21266.97 342.47 43014.72 47986.12 2019-08-03 03:38:35.000 215 21266.99 342.46 43014.74 47986.11 2019-08-03 03:38:36.000 215 21266.97 342.44 43014.74 47986.11 2019-08-03 03:38:37.000 215 21266.96 342.46 43014.73 47986.13 2019-08-03 03:38:38.000 215 21266.96 342.49 43014.72 47986.10 2019-08-03 03:38:39.000 215 21266.95 342.51 43014.76 47986.12 2019-08-03 03:38:40.000 215 21266.93 342.49 43014.76 47986.12 2019-08-03 03:38:41.000 215 21266.92 342.48 43014.74 47986.11 2019-08-03 03:38:42.000 215 21266.94 342.47 43014.75 47986.13 2019-08-03 03:38:43.000 215 21266.94 342.46 43014.78 47986.14 2019-08-03 03:38:44.000 215 21266.92 342.50 43014.77 47986.15 2019-08-03 03:38:45.000 215 21266.90 342.55 43014.75 47986.10 2019-08-03 03:38:46.000 215 21266.92 342.58 43014.73 47986.11 2019-08-03 03:38:47.000 215 21266.90 342.58 43014.68 47986.08 2019-08-03 03:38:48.000 215 21266.88 342.58 43014.66 47986.08 2019-08-03 03:38:49.000 215 21266.85 342.60 43014.69 47986.05 2019-08-03 03:38:50.000 215 21266.85 342.61 43014.67 47986.03 2019-08-03 03:38:51.000 215 21266.85 342.60 43014.66 47986.01 2019-08-03 03:38:52.000 215 21266.87 342.64 43014.64 47986.01 2019-08-03 03:38:53.000 215 21266.91 342.64 43014.63 47986.01 2019-08-03 03:38:54.000 215 21266.91 342.63 43014.62 47985.99 2019-08-03 03:38:55.000 215 21266.87 342.68 43014.62 47986.01 2019-08-03 03:38:56.000 215 21266.92 342.70 43014.62 47986.00 2019-08-03 03:38:57.000 215 21266.95 342.70 43014.60 47986.00 2019-08-03 03:38:58.000 215 21267.00 342.68 43014.61 47986.01 2019-08-03 03:38:59.000 215 21267.01 342.66 43014.63 47986.04 2019-08-03 03:39:00.000 215 21267.00 342.66 43014.63 47986.03 2019-08-03 03:39:01.000 215 21267.00 342.68 43014.62 47986.06 2019-08-03 03:39:02.000 215 21266.98 342.68 43014.68 47986.09 2019-08-03 03:39:03.000 215 21266.99 342.70 43014.68 47986.04 2019-08-03 03:39:04.000 215 21266.97 342.70 43014.70 47986.11 2019-08-03 03:39:05.000 215 21266.96 342.71 43014.68 47986.08 2019-08-03 03:39:06.000 215 21266.93 342.73 43014.70 47986.08 2019-08-03 03:39:07.000 215 21266.96 342.74 43014.70 47986.09 2019-08-03 03:39:08.000 215 21266.97 342.76 43014.68 47986.09 2019-08-03 03:39:09.000 215 21266.93 342.77 43014.66 47986.05 2019-08-03 03:39:10.000 215 21266.90 342.76 43014.70 47986.09 2019-08-03 03:39:11.000 215 21266.90 342.86 43014.68 47986.07 2019-08-03 03:39:12.000 215 21266.90 343.01 43014.63 47986.09 2019-08-03 03:39:13.000 215 21266.93 343.10 43014.54 47986.03 2019-08-03 03:39:14.000 215 21266.97 343.15 43014.50 47985.97 2019-08-03 03:39:15.000 215 21266.96 343.16 43014.44 47985.93 2019-08-03 03:39:16.000 215 21266.98 343.14 43014.44 47985.90 2019-08-03 03:39:17.000 215 21267.02 343.10 43014.44 47985.90 2019-08-03 03:39:18.000 215 21266.99 343.03 43014.44 47985.89 2019-08-03 03:39:19.000 215 21266.95 342.97 43014.50 47985.91 2019-08-03 03:39:20.000 215 21266.92 342.96 43014.53 47985.92 2019-08-03 03:39:21.000 215 21266.88 342.95 43014.59 47985.97 2019-08-03 03:39:22.000 215 21266.89 342.95 43014.61 47985.99 2019-08-03 03:39:23.000 215 21266.87 342.91 43014.64 47986.02 2019-08-03 03:39:24.000 215 21266.86 342.91 43014.67 47986.02 2019-08-03 03:39:25.000 215 21266.86 342.92 43014.64 47986.04 2019-08-03 03:39:26.000 215 21266.91 342.89 43014.67 47986.06 2019-08-03 03:39:27.000 215 21266.86 342.91 43014.68 47986.04 2019-08-03 03:39:28.000 215 21266.83 342.92 43014.70 47986.06 2019-08-03 03:39:29.000 215 21266.85 342.95 43014.71 47986.06 2019-08-03 03:39:30.000 215 21266.86 342.94 43014.74 47986.07 2019-08-03 03:39:31.000 215 21266.86 342.94 43014.72 47986.05 2019-08-03 03:39:32.000 215 21266.83 342.94 43014.69 47986.07 2019-08-03 03:39:33.000 215 21266.84 342.93 43014.69 47986.06 2019-08-03 03:39:34.000 215 21266.87 342.93 43014.70 47986.02 2019-08-03 03:39:35.000 215 21266.87 342.95 43014.70 47986.05 2019-08-03 03:39:36.000 215 21266.89 342.94 43014.73 47986.08 2019-08-03 03:39:37.000 215 21266.87 342.95 43014.75 47986.05 2019-08-03 03:39:38.000 215 21266.85 342.94 43014.73 47986.05 2019-08-03 03:39:39.000 215 21266.85 342.96 43014.71 47986.05 2019-08-03 03:39:40.000 215 21266.85 342.95 43014.67 47986.02 2019-08-03 03:39:41.000 215 21266.85 342.94 43014.68 47986.02 2019-08-03 03:39:42.000 215 21266.83 342.93 43014.66 47986.01 2019-08-03 03:39:43.000 215 21266.83 342.94 43014.65 47986.03 2019-08-03 03:39:44.000 215 21266.85 342.93 43014.62 47986.00 2019-08-03 03:39:45.000 215 21266.82 342.92 43014.63 47986.02 2019-08-03 03:39:46.000 215 21266.87 342.90 43014.66 47986.00 2019-08-03 03:39:47.000 215 21266.85 342.90 43014.66 47986.03 2019-08-03 03:39:48.000 215 21266.81 342.95 43014.64 47986.01 2019-08-03 03:39:49.000 215 21266.81 342.96 43014.64 47986.00 2019-08-03 03:39:50.000 215 21266.82 342.94 43014.65 47985.98 2019-08-03 03:39:51.000 215 21266.83 342.93 43014.65 47985.96 2019-08-03 03:39:52.000 215 21266.87 342.93 43014.66 47986.01 2019-08-03 03:39:53.000 215 21266.85 342.92 43014.67 47986.00 2019-08-03 03:39:54.000 215 21266.83 342.93 43014.62 47985.99 2019-08-03 03:39:55.000 215 21266.82 342.94 43014.63 47985.98 2019-08-03 03:39:56.000 215 21266.81 342.90 43014.61 47986.00 2019-08-03 03:39:57.000 215 21266.79 342.88 43014.60 47985.97 2019-08-03 03:39:58.000 215 21266.73 342.90 43014.59 47985.91 2019-08-03 03:39:59.000 215 21266.70 342.90 43014.55 47985.91 2019-08-03 03:40:00.000 215 21266.72 342.90 43014.55 47985.88 2019-08-03 03:40:01.000 215 21266.72 342.87 43014.52 47985.83 2019-08-03 03:40:02.000 215 21266.68 342.86 43014.52 47985.82 2019-08-03 03:40:03.000 215 21266.69 342.85 43014.49 47985.81 2019-08-03 03:40:04.000 215 21266.66 342.83 43014.48 47985.80 2019-08-03 03:40:05.000 215 21266.66 342.83 43014.46 47985.79 2019-08-03 03:40:06.000 215 21266.70 342.83 43014.44 47985.79 2019-08-03 03:40:07.000 215 21266.66 342.82 43014.46 47985.78 2019-08-03 03:40:08.000 215 21266.66 342.85 43014.49 47985.76 2019-08-03 03:40:09.000 215 21266.65 342.85 43014.47 47985.75 2019-08-03 03:40:10.000 215 21266.63 342.85 43014.45 47985.74 2019-08-03 03:40:11.000 215 21266.62 342.85 43014.40 47985.73 2019-08-03 03:40:12.000 215 21266.64 342.86 43014.44 47985.69 2019-08-03 03:40:13.000 215 21266.64 342.85 43014.43 47985.69 2019-08-03 03:40:14.000 215 21266.63 342.85 43014.41 47985.69 2019-08-03 03:40:15.000 215 21266.59 342.88 43014.40 47985.69 2019-08-03 03:40:16.000 215 21266.59 342.85 43014.39 47985.65 2019-08-03 03:40:17.000 215 21266.60 342.84 43014.39 47985.67 2019-08-03 03:40:18.000 215 21266.60 342.83 43014.38 47985.68 2019-08-03 03:40:19.000 215 21266.63 342.76 43014.41 47985.65 2019-08-03 03:40:20.000 215 21266.67 342.71 43014.44 47985.70 2019-08-03 03:40:21.000 215 21266.71 342.69 43014.48 47985.73 2019-08-03 03:40:22.000 215 21266.70 342.68 43014.53 47985.80 2019-08-03 03:40:23.000 215 21266.68 342.65 43014.56 47985.81 2019-08-03 03:40:24.000 215 21266.72 342.64 43014.56 47985.84 2019-08-03 03:40:25.000 215 21266.73 342.68 43014.56 47985.87 2019-08-03 03:40:26.000 215 21266.75 342.69 43014.59 47985.90 2019-08-03 03:40:27.000 215 21266.76 342.72 43014.58 47985.89 2019-08-03 03:40:28.000 215 21266.77 342.72 43014.56 47985.91 2019-08-03 03:40:29.000 215 21266.75 342.74 43014.56 47985.93 2019-08-03 03:40:30.000 215 21266.78 342.73 43014.57 47985.92 2019-08-03 03:40:31.000 215 21266.81 342.74 43014.54 47985.89 2019-08-03 03:40:32.000 215 21266.78 342.82 43014.55 47985.92 2019-08-03 03:40:33.000 215 21266.76 342.86 43014.52 47985.89 2019-08-03 03:40:34.000 215 21266.75 342.90 43014.51 47985.84 2019-08-03 03:40:35.000 215 21266.76 342.93 43014.48 47985.83 2019-08-03 03:40:36.000 215 21266.74 342.94 43014.49 47985.81 2019-08-03 03:40:37.000 215 21266.76 342.92 43014.47 47985.77 2019-08-03 03:40:38.000 215 21266.75 342.90 43014.44 47985.78 2019-08-03 03:40:39.000 215 21266.76 342.89 43014.44 47985.78 2019-08-03 03:40:40.000 215 21266.78 342.89 43014.45 47985.78 2019-08-03 03:40:41.000 215 21266.75 342.93 43014.45 47985.77 2019-08-03 03:40:42.000 215 21266.76 342.92 43014.39 47985.78 2019-08-03 03:40:43.000 215 21266.75 342.90 43014.36 47985.75 2019-08-03 03:40:44.000 215 21266.74 342.89 43014.41 47985.79 2019-08-03 03:40:45.000 215 21266.76 342.86 43014.40 47985.72 2019-08-03 03:40:46.000 215 21266.77 342.87 43014.37 47985.76 2019-08-03 03:40:47.000 215 21266.76 342.87 43014.37 47985.73 2019-08-03 03:40:48.000 215 21266.74 342.93 43014.38 47985.75 2019-08-03 03:40:49.000 215 21266.71 343.02 43014.32 47985.70 2019-08-03 03:40:50.000 215 21266.74 343.04 43014.30 47985.68 2019-08-03 03:40:51.000 215 21266.71 343.00 43014.27 47985.62 2019-08-03 03:40:52.000 215 21266.68 342.97 43014.22 47985.59 2019-08-03 03:40:53.000 215 21266.70 342.93 43014.26 47985.57 2019-08-03 03:40:54.000 215 21266.73 342.92 43014.30 47985.58 2019-08-03 03:40:55.000 215 21266.76 342.90 43014.30 47985.62 2019-08-03 03:40:56.000 215 21266.76 342.89 43014.32 47985.62 2019-08-03 03:40:57.000 215 21266.77 342.88 43014.32 47985.64 2019-08-03 03:40:58.000 215 21266.78 342.88 43014.30 47985.65 2019-08-03 03:40:59.000 215 21266.78 342.89 43014.34 47985.65 2019-08-03 03:41:00.000 215 21266.77 342.88 43014.34 47985.65 2019-08-03 03:41:01.000 215 21266.79 342.86 43014.34 47985.66 2019-08-03 03:41:02.000 215 21266.82 342.83 43014.36 47985.67 2019-08-03 03:41:03.000 215 21266.82 342.80 43014.40 47985.72 2019-08-03 03:41:04.000 215 21266.84 342.80 43014.41 47985.75 2019-08-03 03:41:05.000 215 21266.85 342.81 43014.46 47985.76 2019-08-03 03:41:06.000 215 21266.88 342.83 43014.44 47985.78 2019-08-03 03:41:07.000 215 21266.88 342.85 43014.44 47985.80 2019-08-03 03:41:08.000 215 21266.87 342.86 43014.45 47985.77 2019-08-03 03:41:09.000 215 21266.86 342.83 43014.45 47985.82 2019-08-03 03:41:10.000 215 21266.89 342.82 43014.46 47985.84 2019-08-03 03:41:11.000 215 21266.90 342.80 43014.48 47985.85 2019-08-03 03:41:12.000 215 21266.89 342.78 43014.52 47985.85 2019-08-03 03:41:13.000 215 21266.91 342.75 43014.53 47985.88 2019-08-03 03:41:14.000 215 21266.91 342.78 43014.54 47985.94 2019-08-03 03:41:15.000 215 21266.94 342.80 43014.55 47985.93 2019-08-03 03:41:16.000 215 21266.94 342.81 43014.51 47985.90 2019-08-03 03:41:17.000 215 21266.94 342.81 43014.53 47985.92 2019-08-03 03:41:18.000 215 21266.95 342.80 43014.54 47985.95 2019-08-03 03:41:19.000 215 21266.97 342.74 43014.51 47985.95 2019-08-03 03:41:20.000 215 21266.99 342.75 43014.56 47985.97 2019-08-03 03:41:21.000 215 21266.98 342.74 43014.59 47985.99 2019-08-03 03:41:22.000 215 21266.98 342.72 43014.62 47986.00 2019-08-03 03:41:23.000 215 21266.96 342.76 43014.62 47986.00 2019-08-03 03:41:24.000 215 21266.95 342.79 43014.62 47986.05 2019-08-03 03:41:25.000 215 21266.98 342.79 43014.59 47986.00 2019-08-03 03:41:26.000 215 21266.96 342.76 43014.59 47986.00 2019-08-03 03:41:27.000 215 21266.96 342.75 43014.57 47985.98 2019-08-03 03:41:28.000 215 21267.00 342.72 43014.59 47986.00 2019-08-03 03:41:29.000 215 21267.00 342.71 43014.61 47986.01 2019-08-03 03:41:30.000 215 21266.98 342.69 43014.65 47986.03 2019-08-03 03:41:31.000 215 21267.00 342.65 43014.64 47986.04 2019-08-03 03:41:32.000 215 21266.96 342.65 43014.64 47986.05 2019-08-03 03:41:33.000 215 21266.96 342.65 43014.66 47986.09 2019-08-03 03:41:34.000 215 21266.98 342.65 43014.66 47986.08 2019-08-03 03:41:35.000 215 21266.99 342.64 43014.67 47986.09 2019-08-03 03:41:36.000 215 21266.97 342.63 43014.69 47986.11 2019-08-03 03:41:37.000 215 21267.00 342.59 43014.67 47986.11 2019-08-03 03:41:38.000 215 21267.02 342.57 43014.66 47986.12 2019-08-03 03:41:39.000 215 21267.00 342.57 43014.70 47986.13 2019-08-03 03:41:40.000 215 21267.01 342.56 43014.73 47986.15 2019-08-03 03:41:41.000 215 21267.03 342.57 43014.76 47986.14 2019-08-03 03:41:42.000 215 21266.99 342.56 43014.73 47986.15 2019-08-03 03:41:43.000 215 21266.99 342.56 43014.75 47986.15 2019-08-03 03:41:44.000 215 21266.99 342.61 43014.74 47986.14 2019-08-03 03:41:45.000 215 21266.99 342.63 43014.72 47986.12 2019-08-03 03:41:46.000 215 21267.00 342.62 43014.72 47986.10 2019-08-03 03:41:47.000 215 21266.98 342.60 43014.72 47986.12 2019-08-03 03:41:48.000 215 21266.96 342.63 43014.72 47986.09 2019-08-03 03:41:49.000 215 21266.97 342.63 43014.68 47986.07 2019-08-03 03:41:50.000 215 21266.96 342.64 43014.62 47986.06 2019-08-03 03:41:51.000 215 21266.92 342.63 43014.62 47986.01 2019-08-03 03:41:52.000 215 21266.93 342.63 43014.59 47986.00 2019-08-03 03:41:53.000 215 21266.90 342.62 43014.58 47986.00 2019-08-03 03:41:54.000 215 21266.91 342.59 43014.61 47986.02 2019-08-03 03:41:55.000 215 21266.92 342.58 43014.61 47986.00 2019-08-03 03:41:56.000 215 21266.91 342.55 43014.63 47985.99 2019-08-03 03:41:57.000 215 21266.90 342.52 43014.61 47986.00 2019-08-03 03:41:58.000 215 21266.87 342.50 43014.61 47986.01 2019-08-03 03:41:59.000 215 21266.89 342.48 43014.64 47986.00 2019-08-03 03:42:00.000 215 21266.87 342.48 43014.67 47986.00 2019-08-03 03:42:01.000 215 21266.89 342.49 43014.67 47986.00 2019-08-03 03:42:02.000 215 21266.90 342.52 43014.63 47986.01 2019-08-03 03:42:03.000 215 21266.87 342.54 43014.61 47986.00 2019-08-03 03:42:04.000 215 21266.90 342.56 43014.60 47985.99 2019-08-03 03:42:05.000 215 21266.91 342.58 43014.57 47985.99 2019-08-03 03:42:06.000 215 21266.87 342.59 43014.55 47985.93 2019-08-03 03:42:07.000 215 21266.88 342.57 43014.54 47985.93 2019-08-03 03:42:08.000 215 21266.89 342.56 43014.54 47985.93 2019-08-03 03:42:09.000 215 21266.90 342.55 43014.51 47985.91 2019-08-03 03:42:10.000 215 21266.92 342.55 43014.52 47985.88 2019-08-03 03:42:11.000 215 21266.89 342.55 43014.51 47985.88 2019-08-03 03:42:12.000 215 21266.87 342.56 43014.53 47985.86 2019-08-03 03:42:13.000 215 21266.87 342.59 43014.49 47985.86 2019-08-03 03:42:14.000 215 21266.84 342.63 43014.45 47985.83 2019-08-03 03:42:15.000 215 21266.81 342.65 43014.43 47985.80 2019-08-03 03:42:16.000 215 21266.80 342.64 43014.39 47985.79 2019-08-03 03:42:17.000 215 21266.79 342.66 43014.34 47985.72 2019-08-03 03:42:18.000 215 21266.78 342.65 43014.37 47985.69 2019-08-03 03:42:19.000 215 21266.77 342.63 43014.37 47985.70 2019-08-03 03:42:20.000 215 21266.76 342.61 43014.35 47985.67 2019-08-03 03:42:21.000 215 21266.74 342.63 43014.33 47985.65 2019-08-03 03:42:22.000 215 21266.72 342.63 43014.36 47985.68 2019-08-03 03:42:23.000 215 21266.69 342.63 43014.36 47985.66 2019-08-03 03:42:24.000 215 21266.69 342.63 43014.33 47985.64 2019-08-03 03:42:25.000 215 21266.71 342.62 43014.35 47985.62 2019-08-03 03:42:26.000 215 21266.71 342.60 43014.32 47985.65 2019-08-03 03:42:27.000 215 21266.68 342.63 43014.35 47985.63 2019-08-03 03:42:28.000 215 21266.65 342.78 43014.31 47985.61 2019-08-03 03:42:29.000 215 21266.63 342.95 43014.23 47985.59 2019-08-03 03:42:30.000 215 21266.67 343.00 43014.15 47985.51 2019-08-03 03:42:31.000 215 21266.66 343.01 43014.07 47985.43 2019-08-03 03:42:32.000 215 21266.63 343.00 43014.03 47985.36 2019-08-03 03:42:33.000 215 21266.62 342.99 43014.01 47985.32 2019-08-03 03:42:34.000 215 21266.63 342.94 43014.02 47985.31 2019-08-03 03:42:35.000 215 21266.64 342.93 43014.02 47985.33 2019-08-03 03:42:36.000 215 21266.65 342.95 43014.01 47985.32 2019-08-03 03:42:37.000 215 21266.65 342.94 43014.03 47985.33 2019-08-03 03:42:38.000 215 21266.67 342.93 43014.02 47985.35 2019-08-03 03:42:39.000 215 21266.63 342.93 43014.02 47985.35 2019-08-03 03:42:40.000 215 21266.66 342.93 43014.09 47985.39 2019-08-03 03:42:41.000 215 21266.64 342.94 43014.08 47985.39 2019-08-03 03:42:42.000 215 21266.67 342.91 43014.06 47985.38 2019-08-03 03:42:43.000 215 21266.67 342.90 43014.09 47985.42 2019-08-03 03:42:44.000 215 21266.67 342.81 43014.11 47985.39 2019-08-03 03:42:45.000 215 21266.67 342.67 43014.19 47985.45 2019-08-03 03:42:46.000 215 21266.68 342.59 43014.26 47985.47 2019-08-03 03:42:47.000 215 21266.69 342.55 43014.33 47985.57 2019-08-03 03:42:48.000 215 21266.69 342.51 43014.41 47985.63 2019-08-03 03:42:49.000 215 21266.68 342.50 43014.43 47985.68 2019-08-03 03:42:50.000 215 21266.67 342.49 43014.46 47985.73 2019-08-03 03:42:51.000 215 21266.68 342.46 43014.51 47985.73 2019-08-03 03:42:52.000 215 21266.69 342.49 43014.53 47985.80 2019-08-03 03:42:53.000 215 21266.68 342.49 43014.54 47985.79 2019-08-03 03:42:54.000 215 21266.70 342.48 43014.55 47985.81 2019-08-03 03:42:55.000 215 21266.69 342.49 43014.56 47985.85 2019-08-03 03:42:56.000 215 21266.70 342.48 43014.60 47985.87 2019-08-03 03:42:57.000 215 21266.69 342.48 43014.63 47985.88 2019-08-03 03:42:58.000 215 21266.68 342.47 43014.63 47985.90 2019-08-03 03:42:59.000 215 21266.68 342.49 43014.67 47985.94 2019-08-03 03:43:00.000 215 21266.70 342.49 43014.68 47985.92 2019-08-03 03:43:01.000 215 21266.67 342.50 43014.69 47985.93 2019-08-03 03:43:02.000 215 21266.70 342.48 43014.68 47985.95 2019-08-03 03:43:03.000 215 21266.71 342.51 43014.68 47985.95 2019-08-03 03:43:04.000 215 21266.68 342.52 43014.66 47985.95 2019-08-03 03:43:05.000 215 21266.69 342.53 43014.67 47985.93 2019-08-03 03:43:06.000 215 21266.69 342.57 43014.65 47985.97 2019-08-03 03:43:07.000 215 21266.68 342.59 43014.65 47985.93 2019-08-03 03:43:08.000 215 21266.74 342.61 43014.63 47985.93 2019-08-03 03:43:09.000 215 21266.77 342.60 43014.61 47985.95 2019-08-03 03:43:10.000 215 21266.75 342.57 43014.60 47985.92 2019-08-03 03:43:11.000 215 21266.78 342.56 43014.60 47985.91 2019-08-03 03:43:12.000 215 21266.79 342.54 43014.59 47985.92 2019-08-03 03:43:13.000 215 21266.77 342.52 43014.64 47985.91 2019-08-03 03:43:14.000 215 21266.76 342.51 43014.65 47985.96 2019-08-03 03:43:15.000 215 21266.74 342.52 43014.63 47985.93 2019-08-03 03:43:16.000 215 21266.74 342.52 43014.65 47985.94 2019-08-03 03:43:17.000 215 21266.74 342.55 43014.65 47985.92 2019-08-03 03:43:18.000 215 21266.74 342.56 43014.64 47985.96 2019-08-03 03:43:19.000 215 21266.74 342.58 43014.66 47985.96 2019-08-03 03:43:20.000 215 21266.71 342.61 43014.64 47985.95 2019-08-03 03:43:21.000 215 21266.71 342.63 43014.67 47985.94 2019-08-03 03:43:22.000 215 21266.72 342.61 43014.70 47985.98 2019-08-03 03:43:23.000 215 21266.75 342.62 43014.71 47985.97 2019-08-03 03:43:24.000 215 21266.77 342.63 43014.70 47985.97 2019-08-03 03:43:25.000 215 21266.75 342.65 43014.70 47985.96 2019-08-03 03:43:26.000 215 21266.77 342.63 43014.68 47986.01 2019-08-03 03:43:27.000 215 21266.78 342.62 43014.70 47985.99 2019-08-03 03:43:28.000 215 21266.80 342.59 43014.72 47986.00 2019-08-03 03:43:29.000 215 21266.77 342.60 43014.73 47985.98 2019-08-03 03:43:30.000 215 21266.77 342.60 43014.70 47986.01 2019-08-03 03:43:31.000 215 21266.78 342.60 43014.70 47986.00 2019-08-03 03:43:32.000 215 21266.78 342.59 43014.70 47986.02 2019-08-03 03:43:33.000 215 21266.76 342.61 43014.70 47985.99 2019-08-03 03:43:34.000 215 21266.77 342.63 43014.70 47985.99 2019-08-03 03:43:35.000 215 21266.75 342.63 43014.70 47985.99 2019-08-03 03:43:36.000 215 21266.74 342.63 43014.71 47985.95 2019-08-03 03:43:37.000 215 21266.73 342.64 43014.70 47985.97 2019-08-03 03:43:38.000 215 21266.74 342.66 43014.67 47985.97 2019-08-03 03:43:39.000 215 21266.72 342.69 43014.65 47985.94 2019-08-03 03:43:40.000 215 21266.72 342.69 43014.68 47985.93 2019-08-03 03:43:41.000 215 21266.66 342.69 43014.62 47985.92 2019-08-03 03:43:42.000 215 21266.66 342.73 43014.63 47985.91 2019-08-03 03:43:43.000 215 21266.66 342.77 43014.64 47985.89 2019-08-03 03:43:44.000 215 21266.63 342.83 43014.62 47985.87 2019-08-03 03:43:45.000 215 21266.58 342.87 43014.58 47985.85 2019-08-03 03:43:46.000 215 21266.59 342.91 43014.54 47985.80 2019-08-03 03:43:47.000 215 21266.61 342.92 43014.48 47985.75 2019-08-03 03:43:48.000 215 21266.57 342.94 43014.44 47985.73 2019-08-03 03:43:49.000 215 21266.58 342.95 43014.43 47985.70 2019-08-03 03:43:50.000 215 21266.60 342.97 43014.38 47985.69 2019-08-03 03:43:51.000 215 21266.59 342.97 43014.37 47985.69 2019-08-03 03:43:52.000 215 21266.61 342.95 43014.40 47985.64 2019-08-03 03:43:53.000 215 21266.66 342.91 43014.41 47985.68 2019-08-03 03:43:54.000 215 21266.71 342.90 43014.45 47985.70 2019-08-03 03:43:55.000 215 21266.74 342.93 43014.46 47985.74 2019-08-03 03:43:56.000 215 21266.74 342.90 43014.46 47985.74 2019-08-03 03:43:57.000 215 21266.74 342.87 43014.47 47985.78 2019-08-03 03:43:58.000 215 21266.74 342.85 43014.53 47985.81 2019-08-03 03:43:59.000 215 21266.76 342.85 43014.53 47985.83 2019-08-03 03:44:00.000 215 21266.75 342.87 43014.54 47985.82 2019-08-03 03:44:01.000 215 21266.75 342.86 43014.55 47985.84 2019-08-03 03:44:02.000 215 21266.74 342.86 43014.56 47985.82 2019-08-03 03:44:03.000 215 21266.77 342.84 43014.56 47985.83 2019-08-03 03:44:04.000 215 21266.76 342.84 43014.55 47985.84 2019-08-03 03:44:05.000 215 21266.74 342.83 43014.54 47985.85 2019-08-03 03:44:06.000 215 21266.73 342.82 43014.55 47985.86 2019-08-03 03:44:07.000 215 21266.71 342.81 43014.57 47985.86 2019-08-03 03:44:08.000 215 21266.71 342.83 43014.56 47985.83 2019-08-03 03:44:09.000 215 21266.73 342.83 43014.58 47985.87 2019-08-03 03:44:10.000 215 21266.76 342.82 43014.57 47985.86 2019-08-03 03:44:11.000 215 21266.77 342.81 43014.59 47985.86 2019-08-03 03:44:12.000 215 21266.75 342.82 43014.56 47985.88 2019-08-03 03:44:13.000 215 21266.74 342.82 43014.57 47985.86 2019-08-03 03:44:14.000 215 21266.76 342.80 43014.61 47985.88 2019-08-03 03:44:15.000 215 21266.73 342.80 43014.58 47985.89 2019-08-03 03:44:16.000 215 21266.74 342.80 43014.60 47985.87 2019-08-03 03:44:17.000 215 21266.71 342.80 43014.58 47985.89 2019-08-03 03:44:18.000 215 21266.75 342.78 43014.57 47985.88 2019-08-03 03:44:19.000 215 21266.75 342.76 43014.57 47985.88 2019-08-03 03:44:20.000 215 21266.73 342.76 43014.61 47985.90 2019-08-03 03:44:21.000 215 21266.72 342.75 43014.58 47985.89 2019-08-03 03:44:22.000 215 21266.71 342.74 43014.59 47985.90 2019-08-03 03:44:23.000 215 21266.71 342.71 43014.61 47985.91 2019-08-03 03:44:24.000 215 21266.74 342.70 43014.61 47985.91 2019-08-03 03:44:25.000 215 21266.68 342.77 43014.61 47985.89 2019-08-03 03:44:26.000 215 21266.65 342.86 43014.59 47985.88 2019-08-03 03:44:27.000 215 21266.59 342.92 43014.54 47985.81 2019-08-03 03:44:28.000 215 21266.60 342.90 43014.46 47985.74 2019-08-03 03:44:29.000 215 21266.61 342.86 43014.44 47985.74 2019-08-03 03:44:30.000 215 21266.59 342.83 43014.45 47985.72 2019-08-03 03:44:31.000 215 21266.60 342.81 43014.49 47985.74 2019-08-03 03:44:32.000 215 21266.59 342.78 43014.50 47985.74 2019-08-03 03:44:33.000 215 21266.58 342.76 43014.54 47985.75 2019-08-03 03:44:34.000 215 21266.59 342.73 43014.56 47985.79 2019-08-03 03:44:35.000 215 21266.61 342.73 43014.58 47985.78 2019-08-03 03:44:36.000 215 21266.58 342.78 43014.56 47985.82 2019-08-03 03:44:37.000 215 21266.54 342.86 43014.55 47985.79 2019-08-03 03:44:38.000 215 21266.49 342.91 43014.48 47985.76 2019-08-03 03:44:39.000 215 21266.48 342.95 43014.47 47985.71 2019-08-03 03:44:40.000 215 21266.47 342.98 43014.42 47985.69 2019-08-03 03:44:41.000 215 21266.46 342.99 43014.42 47985.65 2019-08-03 03:44:42.000 215 21266.48 343.00 43014.41 47985.61 2019-08-03 03:44:43.000 215 21266.47 343.02 43014.39 47985.57 2019-08-03 03:44:44.000 215 21266.43 343.04 43014.38 47985.59 2019-08-03 03:44:45.000 215 21266.43 343.05 43014.37 47985.55 2019-08-03 03:44:46.000 215 21266.44 343.05 43014.33 47985.52 2019-08-03 03:44:47.000 215 21266.42 343.05 43014.32 47985.54 2019-08-03 03:44:48.000 215 21266.43 343.02 43014.30 47985.52 2019-08-03 03:44:49.000 215 21266.42 343.02 43014.32 47985.53 2019-08-03 03:44:50.000 215 21266.41 343.00 43014.31 47985.51 2019-08-03 03:44:51.000 215 21266.40 343.01 43014.31 47985.51 2019-08-03 03:44:52.000 215 21266.40 343.00 43014.30 47985.50 2019-08-03 03:44:53.000 215 21266.38 342.99 43014.30 47985.51 2019-08-03 03:44:54.000 215 21266.35 343.01 43014.31 47985.50 2019-08-03 03:44:55.000 215 21266.34 343.02 43014.31 47985.48 2019-08-03 03:44:56.000 215 21266.37 342.96 43014.34 47985.47 2019-08-03 03:44:57.000 215 21266.32 342.94 43014.36 47985.47 2019-08-03 03:44:58.000 215 21266.37 342.92 43014.40 47985.50 2019-08-03 03:44:59.000 215 21266.37 342.91 43014.37 47985.52 2019-08-03 03:45:00.000 215 21266.35 342.91 43014.41 47985.52 2019-08-03 03:45:01.000 215 21266.36 342.89 43014.44 47985.54 2019-08-03 03:45:02.000 215 21266.33 342.86 43014.46 47985.56 2019-08-03 03:45:03.000 215 21266.32 342.85 43014.49 47985.58 2019-08-03 03:45:04.000 215 21266.36 342.85 43014.55 47985.60 2019-08-03 03:45:05.000 215 21266.39 342.85 43014.52 47985.62 2019-08-03 03:45:06.000 215 21266.38 342.88 43014.53 47985.65 2019-08-03 03:45:07.000 215 21266.38 342.89 43014.55 47985.67 2019-08-03 03:45:08.000 215 21266.37 342.89 43014.56 47985.68 2019-08-03 03:45:09.000 215 21266.37 342.88 43014.56 47985.69 2019-08-03 03:45:10.000 215 21266.36 342.87 43014.56 47985.74 2019-08-03 03:45:11.000 215 21266.42 342.85 43014.61 47985.73 2019-08-03 03:45:12.000 215 21266.42 342.88 43014.62 47985.76 2019-08-03 03:45:13.000 215 21266.40 342.92 43014.62 47985.76 2019-08-03 03:45:14.000 215 21266.38 342.94 43014.63 47985.74 2019-08-03 03:45:15.000 215 21266.38 342.92 43014.60 47985.74 2019-08-03 03:45:16.000 215 21266.40 342.93 43014.59 47985.69 2019-08-03 03:45:17.000 215 21266.36 342.95 43014.59 47985.71 2019-08-03 03:45:18.000 215 21266.38 342.95 43014.56 47985.73 2019-08-03 03:45:19.000 215 21266.37 342.93 43014.59 47985.69 2019-08-03 03:45:20.000 215 21266.37 342.95 43014.58 47985.71 2019-08-03 03:45:21.000 215 21266.37 342.96 43014.57 47985.72 2019-08-03 03:45:22.000 215 21266.34 342.98 43014.59 47985.71 2019-08-03 03:45:23.000 215 21266.35 342.97 43014.60 47985.70 2019-08-03 03:45:24.000 215 21266.35 342.96 43014.57 47985.73 2019-08-03 03:45:25.000 215 21266.34 342.95 43014.62 47985.71 2019-08-03 03:45:26.000 215 21266.35 342.95 43014.64 47985.72 2019-08-03 03:45:27.000 215 21266.36 342.94 43014.62 47985.72 2019-08-03 03:45:28.000 215 21266.36 342.94 43014.63 47985.75 2019-08-03 03:45:29.000 215 21266.37 342.94 43014.64 47985.75 2019-08-03 03:45:30.000 215 21266.37 342.93 43014.64 47985.76 2019-08-03 03:45:31.000 215 21266.36 342.94 43014.63 47985.76 2019-08-03 03:45:32.000 215 21266.35 342.92 43014.67 47985.76 2019-08-03 03:45:33.000 215 21266.32 342.91 43014.63 47985.77 2019-08-03 03:45:34.000 215 21266.35 342.91 43014.66 47985.76 2019-08-03 03:45:35.000 215 21266.37 342.89 43014.69 47985.81 2019-08-03 03:45:36.000 215 21266.39 342.86 43014.71 47985.79 2019-08-03 03:45:37.000 215 21266.38 342.86 43014.73 47985.83 2019-08-03 03:45:38.000 215 21266.41 342.87 43014.76 47985.84 2019-08-03 03:45:39.000 215 21266.40 342.86 43014.79 47985.84 2019-08-03 03:45:40.000 215 21266.41 342.85 43014.80 47985.85 2019-08-03 03:45:41.000 215 21266.36 342.85 43014.78 47985.87 2019-08-03 03:45:42.000 215 21266.36 342.87 43014.74 47985.85 2019-08-03 03:45:43.000 215 21266.39 342.91 43014.74 47985.87 2019-08-03 03:45:44.000 215 21266.41 342.93 43014.73 47985.84 2019-08-03 03:45:45.000 215 21266.42 342.95 43014.72 47985.85 2019-08-03 03:45:46.000 215 21266.41 342.94 43014.72 47985.87 2019-08-03 03:45:47.000 215 21266.38 342.93 43014.74 47985.84 2019-08-03 03:45:48.000 215 21266.40 342.95 43014.75 47985.87 2019-08-03 03:45:49.000 215 21266.41 342.97 43014.74 47985.87 2019-08-03 03:45:50.000 215 21266.40 342.99 43014.77 47985.86 2019-08-03 03:45:51.000 215 21266.40 342.99 43014.77 47985.92 2019-08-03 03:45:52.000 215 21266.40 342.98 43014.79 47985.89 2019-08-03 03:45:53.000 215 21266.40 342.99 43014.78 47985.91 2019-08-03 03:45:54.000 215 21266.39 343.04 43014.77 47985.89 2019-08-03 03:45:55.000 215 21266.37 343.16 43014.75 47985.91 2019-08-03 03:45:56.000 215 21266.40 343.26 43014.66 47985.83 2019-08-03 03:45:57.000 215 21266.44 343.30 43014.58 47985.79 2019-08-03 03:45:58.000 215 21266.45 343.36 43014.51 47985.79 2019-08-03 03:45:59.000 215 21266.47 343.35 43014.45 47985.70 2019-08-03 03:46:00.000 215 21266.49 343.38 43014.46 47985.69 2019-08-03 03:46:01.000 215 21266.51 343.38 43014.41 47985.65 2019-08-03 03:46:02.000 215 21266.50 343.39 43014.41 47985.64 2019-08-03 03:46:03.000 215 21266.54 343.36 43014.35 47985.63 2019-08-03 03:46:04.000 215 21266.57 343.37 43014.36 47985.64 2019-08-03 03:46:05.000 215 21266.56 343.36 43014.40 47985.62 2019-08-03 03:46:06.000 215 21266.55 343.34 43014.41 47985.63 2019-08-03 03:46:07.000 215 21266.53 343.27 43014.45 47985.63 2019-08-03 03:46:08.000 215 21266.53 343.19 43014.45 47985.69 2019-08-03 03:46:09.000 215 21266.58 343.14 43014.53 47985.70 2019-08-03 03:46:10.000 215 21266.61 343.10 43014.55 47985.75 2019-08-03 03:46:11.000 215 21266.61 343.09 43014.57 47985.78 2019-08-03 03:46:12.000 215 21266.62 343.05 43014.61 47985.82 2019-08-03 03:46:13.000 215 21266.59 343.06 43014.66 47985.86 2019-08-03 03:46:14.000 215 21266.64 343.05 43014.69 47985.85 2019-08-03 03:46:15.000 215 21266.64 343.08 43014.66 47985.91 2019-08-03 03:46:16.000 215 21266.62 343.08 43014.67 47985.88 2019-08-03 03:46:17.000 215 21266.63 343.08 43014.69 47985.92 2019-08-03 03:46:18.000 215 21266.62 343.07 43014.66 47985.90 2019-08-03 03:46:19.000 215 21266.63 343.03 43014.68 47985.90 2019-08-03 03:46:20.000 215 21266.65 342.99 43014.69 47985.96 2019-08-03 03:46:21.000 215 21266.67 342.98 43014.71 47985.97 2019-08-03 03:46:22.000 215 21266.70 342.96 43014.74 47985.98 2019-08-03 03:46:23.000 215 21266.68 342.94 43014.76 47986.01 2019-08-03 03:46:24.000 215 21266.68 342.91 43014.80 47986.01 2019-08-03 03:46:25.000 215 21266.67 342.88 43014.78 47986.06 2019-08-03 03:46:26.000 215 21266.72 342.87 43014.77 47986.06 2019-08-03 03:46:27.000 215 21266.70 342.87 43014.80 47986.07 2019-08-03 03:46:28.000 215 21266.71 342.84 43014.84 47986.11 2019-08-03 03:46:29.000 215 21266.72 342.84 43014.87 47986.13 2019-08-03 03:46:30.000 215 21266.72 342.82 43014.86 47986.11 2019-08-03 03:46:31.000 215 21266.68 342.82 43014.87 47986.10 2019-08-03 03:46:32.000 215 21266.68 342.82 43014.85 47986.11 2019-08-03 03:46:33.000 215 21266.70 342.82 43014.84 47986.12 2019-08-03 03:46:34.000 215 21266.69 342.80 43014.86 47986.11 2019-08-03 03:46:35.000 215 21266.66 342.85 43014.87 47986.13 2019-08-03 03:46:36.000 215 21266.63 342.86 43014.85 47986.11 2019-08-03 03:46:37.000 215 21266.63 342.86 43014.88 47986.08 2019-08-03 03:46:38.000 215 21266.65 342.85 43014.86 47986.08 2019-08-03 03:46:39.000 215 21266.66 342.84 43014.83 47986.07 2019-08-03 03:46:40.000 215 21266.64 342.83 43014.83 47986.05 2019-08-03 03:46:41.000 215 21266.65 342.82 43014.85 47986.05 2019-08-03 03:46:42.000 215 21266.66 342.82 43014.85 47986.03 2019-08-03 03:46:43.000 215 21266.60 342.83 43014.83 47986.04 2019-08-03 03:46:44.000 215 21266.62 342.84 43014.85 47986.02 2019-08-03 03:46:45.000 215 21266.61 342.84 43014.79 47985.97 2019-08-03 03:46:46.000 215 21266.60 342.86 43014.80 47985.99 2019-08-03 03:46:47.000 215 21266.62 342.85 43014.78 47985.97 2019-08-03 03:46:48.000 215 21266.63 342.85 43014.78 47985.94 2019-08-03 03:46:49.000 215 21266.63 342.86 43014.75 47985.99 2019-08-03 03:46:50.000 215 21266.62 342.83 43014.75 47985.97 2019-08-03 03:46:51.000 215 21266.64 342.81 43014.76 47985.97 2019-08-03 03:46:52.000 215 21266.64 342.80 43014.75 47985.96 2019-08-03 03:46:53.000 215 21266.64 342.76 43014.75 47985.98 2019-08-03 03:46:54.000 215 21266.61 342.76 43014.75 47985.97 2019-08-03 03:46:55.000 215 21266.65 342.75 43014.72 47985.97 2019-08-03 03:46:56.000 215 21266.64 342.76 43014.77 47985.95 2019-08-03 03:46:57.000 215 21266.63 342.74 43014.76 47985.98 2019-08-03 03:46:58.000 215 21266.63 342.74 43014.78 47985.96 2019-08-03 03:46:59.000 215 21266.61 342.76 43014.76 47985.97 2019-08-03 03:47:00.000 215 21266.59 342.77 43014.73 47985.95 2019-08-03 03:47:01.000 215 21266.60 342.78 43014.73 47985.95 2019-08-03 03:47:02.000 215 21266.64 342.77 43014.75 47985.93 2019-08-03 03:47:03.000 215 21266.62 342.80 43014.71 47985.93 2019-08-03 03:47:04.000 215 21266.60 342.81 43014.69 47985.90 2019-08-03 03:47:05.000 215 21266.58 342.83 43014.63 47985.88 2019-08-03 03:47:06.000 215 21266.59 342.83 43014.61 47985.87 2019-08-03 03:47:07.000 215 21266.59 342.80 43014.60 47985.85 2019-08-03 03:47:08.000 215 21266.62 342.76 43014.63 47985.86 2019-08-03 03:47:09.000 215 21266.64 342.72 43014.67 47985.87 2019-08-03 03:47:10.000 215 21266.65 342.70 43014.68 47985.87 2019-08-03 03:47:11.000 215 21266.63 342.68 43014.69 47985.90 2019-08-03 03:47:12.000 215 21266.64 342.69 43014.69 47985.89 2019-08-03 03:47:13.000 215 21266.63 342.70 43014.67 47985.91 2019-08-03 03:47:14.000 215 21266.64 342.68 43014.64 47985.90 2019-08-03 03:47:15.000 215 21266.61 342.68 43014.66 47985.92 2019-08-03 03:47:16.000 215 21266.60 342.69 43014.65 47985.92 2019-08-03 03:47:17.000 215 21266.63 342.70 43014.67 47985.90 2019-08-03 03:47:18.000 215 21266.65 342.69 43014.68 47985.91 2019-08-03 03:47:19.000 215 21266.66 342.68 43014.68 47985.90 2019-08-03 03:47:20.000 215 21266.63 342.71 43014.68 47985.92 2019-08-03 03:47:21.000 215 21266.65 342.69 43014.68 47985.90 2019-08-03 03:47:22.000 215 21266.65 342.68 43014.68 47985.90 2019-08-03 03:47:23.000 215 21266.71 342.62 43014.69 47985.87 2019-08-03 03:47:24.000 215 21266.71 342.61 43014.69 47985.92 2019-08-03 03:47:25.000 215 21266.69 342.61 43014.70 47985.90 2019-08-03 03:47:26.000 215 21266.69 342.59 43014.72 47985.95 2019-08-03 03:47:27.000 215 21266.69 342.52 43014.74 47985.92 2019-08-03 03:47:28.000 215 21266.71 342.51 43014.75 47985.98 2019-08-03 03:47:29.000 215 21266.69 342.52 43014.77 47985.99 2019-08-03 03:47:30.000 215 21266.72 342.52 43014.75 47985.98 2019-08-03 03:47:31.000 215 21266.72 342.54 43014.74 47986.01 2019-08-03 03:47:32.000 215 21266.73 342.54 43014.74 47986.01 2019-08-03 03:47:33.000 215 21266.73 342.56 43014.73 47985.98 2019-08-03 03:47:34.000 215 21266.75 342.55 43014.74 47985.98 2019-08-03 03:47:35.000 215 21266.74 342.55 43014.75 47986.00 2019-08-03 03:47:36.000 215 21266.73 342.53 43014.71 47985.99 2019-08-03 03:47:37.000 215 21266.74 342.51 43014.74 47985.95 2019-08-03 03:47:38.000 215 21266.74 342.49 43014.71 47985.99 2019-08-03 03:47:39.000 215 21266.73 342.54 43014.68 47985.94 2019-08-03 03:47:40.000 215 21266.71 342.58 43014.65 47985.97 2019-08-03 03:47:41.000 215 21266.71 342.58 43014.63 47985.95 2019-08-03 03:47:42.000 215 21266.74 342.55 43014.63 47985.96 2019-08-03 03:47:43.000 215 21266.72 342.57 43014.66 47985.93 2019-08-03 03:47:44.000 215 21266.69 342.63 43014.65 47985.91 2019-08-03 03:47:45.000 215 21266.67 342.66 43014.59 47985.90 2019-08-03 03:47:46.000 215 21266.66 342.68 43014.53 47985.85 2019-08-03 03:47:47.000 215 21266.63 342.67 43014.53 47985.85 2019-08-03 03:47:48.000 215 21266.65 342.65 43014.55 47985.85 2019-08-03 03:47:49.000 215 21266.64 342.66 43014.53 47985.80 2019-08-03 03:47:50.000 215 21266.67 342.64 43014.52 47985.80 2019-08-03 03:47:51.000 215 21266.68 342.64 43014.51 47985.78 2019-08-03 03:47:52.000 215 21266.70 342.65 43014.50 47985.80 2019-08-03 03:47:53.000 215 21266.69 342.67 43014.53 47985.82 2019-08-03 03:47:54.000 215 21266.66 342.77 43014.51 47985.77 2019-08-03 03:47:55.000 215 21266.65 342.84 43014.44 47985.77 2019-08-03 03:47:56.000 215 21266.66 342.86 43014.37 47985.72 2019-08-03 03:47:57.000 215 21266.62 342.86 43014.36 47985.66 2019-08-03 03:47:58.000 215 21266.65 342.86 43014.31 47985.63 2019-08-03 03:47:59.000 215 21266.69 342.87 43014.32 47985.62 2019-08-03 03:48:00.000 215 21266.69 342.85 43014.30 47985.63 2019-08-03 03:48:01.000 215 21266.70 342.85 43014.29 47985.63 2019-08-03 03:48:02.000 215 21266.71 342.82 43014.30 47985.64 2019-08-03 03:48:03.000 215 21266.70 342.84 43014.30 47985.62 2019-08-03 03:48:04.000 215 21266.70 342.84 43014.31 47985.64 2019-08-03 03:48:05.000 215 21266.72 342.82 43014.31 47985.65 2019-08-03 03:48:06.000 215 21266.74 342.77 43014.30 47985.65 2019-08-03 03:48:07.000 215 21266.76 342.71 43014.32 47985.65 2019-08-03 03:48:08.000 215 21266.77 342.68 43014.36 47985.66 2019-08-03 03:48:09.000 215 21266.74 342.65 43014.41 47985.68 2019-08-03 03:48:10.000 215 21266.71 342.64 43014.47 47985.72 2019-08-03 03:48:11.000 215 21266.72 342.59 43014.47 47985.73 2019-08-03 03:48:12.000 215 21266.75 342.55 43014.49 47985.76 2019-08-03 03:48:13.000 215 21266.75 342.52 43014.52 47985.78 2019-08-03 03:48:14.000 215 21266.78 342.52 43014.54 47985.81 2019-08-03 03:48:15.000 215 21266.75 342.50 43014.55 47985.83 2019-08-03 03:48:16.000 215 21266.77 342.50 43014.57 47985.83 2019-08-03 03:48:17.000 215 21266.78 342.53 43014.59 47985.88 2019-08-03 03:48:18.000 215 21266.79 342.51 43014.57 47985.88 2019-08-03 03:48:19.000 215 21266.80 342.50 43014.56 47985.86 2019-08-03 03:48:20.000 215 21266.78 342.46 43014.59 47985.88 2019-08-03 03:48:21.000 215 21266.75 342.48 43014.62 47985.89 2019-08-03 03:48:22.000 215 21266.74 342.49 43014.63 47985.92 2019-08-03 03:48:23.000 215 21266.76 342.50 43014.65 47985.91 2019-08-03 03:48:24.000 215 21266.74 342.50 43014.64 47985.91 2019-08-03 03:48:25.000 215 21266.74 342.49 43014.65 47985.92 2019-08-03 03:48:26.000 215 21266.76 342.48 43014.65 47985.93 2019-08-03 03:48:27.000 215 21266.77 342.45 43014.66 47985.95 2019-08-03 03:48:28.000 215 21266.76 342.46 43014.67 47985.96 2019-08-03 03:48:29.000 215 21266.76 342.49 43014.68 47985.97 2019-08-03 03:48:30.000 215 21266.77 342.48 43014.71 47985.99 2019-08-03 03:48:31.000 215 21266.78 342.48 43014.73 47986.00 2019-08-03 03:48:32.000 215 21266.76 342.53 43014.74 47986.00 2019-08-03 03:48:33.000 215 21266.78 342.51 43014.77 47986.03 2019-08-03 03:48:34.000 215 21266.80 342.51 43014.76 47986.03 2019-08-03 03:48:35.000 215 21266.81 342.50 43014.77 47986.03 2019-08-03 03:48:36.000 215 21266.78 342.51 43014.79 47986.06 2019-08-03 03:48:37.000 215 21266.78 342.52 43014.80 47986.04 2019-08-03 03:48:38.000 215 21266.81 342.54 43014.74 47986.06 2019-08-03 03:48:39.000 215 21266.83 342.53 43014.76 47986.07 2019-08-03 03:48:40.000 215 21266.79 342.52 43014.75 47986.06 2019-08-03 03:48:41.000 215 21266.79 342.51 43014.75 47986.06 2019-08-03 03:48:42.000 215 21266.81 342.52 43014.76 47986.09 2019-08-03 03:48:43.000 215 21266.81 342.51 43014.78 47986.08 2019-08-03 03:48:44.000 215 21266.81 342.55 43014.76 47986.08 2019-08-03 03:48:45.000 215 21266.82 342.54 43014.74 47986.07 2019-08-03 03:48:46.000 215 21266.82 342.53 43014.72 47986.08 2019-08-03 03:48:47.000 215 21266.79 342.53 43014.72 47986.08 2019-08-03 03:48:48.000 215 21266.84 342.52 43014.74 47986.06 2019-08-03 03:48:49.000 215 21266.82 342.53 43014.76 47986.09 2019-08-03 03:48:50.000 215 21266.82 342.52 43014.73 47986.06 2019-08-03 03:48:51.000 215 21266.83 342.50 43014.71 47986.06 2019-08-03 03:48:52.000 215 21266.82 342.48 43014.73 47986.03 2019-08-03 03:48:53.000 215 21266.81 342.48 43014.70 47986.07 2019-08-03 03:48:54.000 215 21266.77 342.48 43014.75 47986.09 2019-08-03 03:48:55.000 215 21266.79 342.46 43014.77 47986.08 2019-08-03 03:48:56.000 215 21266.79 342.45 43014.74 47986.05 2019-08-03 03:48:57.000 215 21266.81 342.43 43014.73 47986.07 2019-08-03 03:48:58.000 215 21266.78 342.42 43014.74 47986.06 2019-08-03 03:48:59.000 215 21266.80 342.44 43014.69 47986.07 2019-08-03 03:49:00.000 215 21266.82 342.43 43014.75 47986.05 2019-08-03 03:49:01.000 215 21266.78 342.44 43014.73 47986.07 2019-08-03 03:49:02.000 215 21266.82 342.45 43014.74 47986.05 2019-08-03 03:49:03.000 215 21266.81 342.45 43014.74 47986.07 2019-08-03 03:49:04.000 215 21266.82 342.43 43014.74 47986.06 2019-08-03 03:49:05.000 215 21266.81 342.42 43014.71 47986.07 2019-08-03 03:49:06.000 215 21266.81 342.42 43014.74 47986.08 2019-08-03 03:49:07.000 215 21266.78 342.45 43014.76 47986.07 2019-08-03 03:49:08.000 215 21266.76 342.45 43014.74 47986.07 2019-08-03 03:49:09.000 215 21266.77 342.42 43014.72 47986.05 2019-08-03 03:49:10.000 215 21266.77 342.46 43014.72 47986.02 2019-08-03 03:49:11.000 215 21266.79 342.48 43014.72 47986.01 2019-08-03 03:49:12.000 215 21266.79 342.45 43014.69 47986.03 2019-08-03 03:49:13.000 215 21266.79 342.47 43014.67 47986.00 2019-08-03 03:49:14.000 215 21266.77 342.48 43014.66 47985.97 2019-08-03 03:49:15.000 215 21266.77 342.48 43014.63 47985.98 2019-08-03 03:49:16.000 215 21266.76 342.52 43014.62 47985.93 2019-08-03 03:49:17.000 215 21266.78 342.52 43014.62 47985.95 2019-08-03 03:49:18.000 215 21266.79 342.53 43014.58 47985.94 2019-08-03 03:49:19.000 215 21266.79 342.53 43014.61 47985.93 2019-08-03 03:49:20.000 215 21266.77 342.55 43014.60 47985.92 2019-08-03 03:49:21.000 215 21266.75 342.55 43014.60 47985.91 2019-08-03 03:49:22.000 215 21266.77 342.54 43014.58 47985.89 2019-08-03 03:49:23.000 215 21266.76 342.55 43014.55 47985.90 2019-08-03 03:49:24.000 215 21266.74 342.56 43014.56 47985.88 2019-08-03 03:49:25.000 215 21266.77 342.55 43014.56 47985.87 2019-08-03 03:49:26.000 215 21266.73 342.55 43014.56 47985.84 2019-08-03 03:49:27.000 215 21266.71 342.58 43014.54 47985.86 2019-08-03 03:49:28.000 215 21266.71 342.68 43014.48 47985.85 2019-08-03 03:49:29.000 215 21266.71 342.73 43014.43 47985.83 2019-08-03 03:49:30.000 215 21266.69 342.72 43014.44 47985.75 2019-08-03 03:49:31.000 215 21266.68 342.66 43014.43 47985.71 2019-08-03 03:49:32.000 215 21266.73 342.58 43014.41 47985.72 2019-08-03 03:49:33.000 215 21266.72 342.53 43014.45 47985.75 2019-08-03 03:49:34.000 215 21266.73 342.48 43014.51 47985.76 2019-08-03 03:49:35.000 215 21266.75 342.46 43014.50 47985.80 2019-08-03 03:49:36.000 215 21266.74 342.48 43014.53 47985.81 2019-08-03 03:49:37.000 215 21266.77 342.44 43014.55 47985.88 2019-08-03 03:49:38.000 215 21266.77 342.42 43014.61 47985.87 2019-08-03 03:49:39.000 215 21266.77 342.41 43014.62 47985.91 2019-08-03 03:49:40.000 215 21266.77 342.40 43014.63 47985.92 2019-08-03 03:49:41.000 215 21266.75 342.41 43014.66 47985.96 2019-08-03 03:49:42.000 215 21266.75 342.47 43014.64 47985.94 2019-08-03 03:49:43.000 215 21266.71 342.53 43014.60 47985.92 2019-08-03 03:49:44.000 215 21266.70 342.57 43014.57 47985.89 2019-08-03 03:49:45.000 215 21266.72 342.56 43014.52 47985.83 2019-08-03 03:49:46.000 215 21266.72 342.55 43014.53 47985.82 2019-08-03 03:49:47.000 215 21266.70 342.55 43014.55 47985.84 2019-08-03 03:49:48.000 215 21266.65 342.58 43014.53 47985.81 2019-08-03 03:49:49.000 215 21266.67 342.60 43014.51 47985.77 2019-08-03 03:49:50.000 215 21266.64 342.64 43014.48 47985.75 2019-08-03 03:49:51.000 215 21266.62 342.67 43014.41 47985.73 2019-08-03 03:49:52.000 215 21266.61 342.70 43014.38 47985.67 2019-08-03 03:49:53.000 215 21266.60 342.72 43014.38 47985.62 2019-08-03 03:49:54.000 215 21266.60 342.73 43014.36 47985.61 2019-08-03 03:49:55.000 215 21266.58 342.71 43014.31 47985.57 2019-08-03 03:49:56.000 215 21266.62 342.67 43014.32 47985.59 2019-08-03 03:49:57.000 215 21266.64 342.64 43014.38 47985.61 2019-08-03 03:49:58.000 215 21266.66 342.64 43014.37 47985.63 2019-08-03 03:49:59.000 215 21266.68 342.60 43014.41 47985.63 2019-08-03 03:50:00.000 215 21266.71 342.58 43014.41 47985.69 2019-08-03 03:50:01.000 215 21266.71 342.58 43014.40 47985.71 2019-08-03 03:50:02.000 215 21266.75 342.55 43014.43 47985.70 2019-08-03 03:50:03.000 215 21266.77 342.55 43014.46 47985.76 2019-08-03 03:50:04.000 215 21266.78 342.53 43014.50 47985.78 2019-08-03 03:50:05.000 215 21266.78 342.54 43014.48 47985.78 2019-08-03 03:50:06.000 215 21266.76 342.56 43014.47 47985.80 2019-08-03 03:50:07.000 215 21266.76 342.55 43014.52 47985.80 2019-08-03 03:50:08.000 215 21266.75 342.55 43014.52 47985.80 2019-08-03 03:50:09.000 215 21266.77 342.49 43014.55 47985.83 2019-08-03 03:50:10.000 215 21266.78 342.46 43014.56 47985.85 2019-08-03 03:50:11.000 215 21266.78 342.45 43014.58 47985.86 2019-08-03 03:50:12.000 215 21266.81 342.43 43014.60 47985.91 2019-08-03 03:50:13.000 215 21266.83 342.40 43014.62 47985.91 2019-08-03 03:50:14.000 215 21266.81 342.40 43014.66 47985.94 2019-08-03 03:50:15.000 215 21266.81 342.38 43014.66 47985.94 2019-08-03 03:50:16.000 215 21266.82 342.40 43014.63 47985.97 2019-08-03 03:50:17.000 215 21266.74 342.43 43014.63 47986.01 2019-08-03 03:50:18.000 215 21266.78 342.41 43014.65 47985.93 2019-08-03 03:50:19.000 215 21266.79 342.40 43014.66 47985.96 2019-08-03 03:50:20.000 215 21266.78 342.39 43014.70 47985.97 2019-08-03 03:50:21.000 215 21266.80 342.37 43014.72 47985.97 2019-08-03 03:50:22.000 215 21266.79 342.36 43014.72 47986.00 2019-08-03 03:50:23.000 215 21266.79 342.38 43014.70 47986.00 2019-08-03 03:50:24.000 215 21266.77 342.38 43014.70 47986.00 2019-08-03 03:50:25.000 215 21266.79 342.35 43014.69 47986.00 2019-08-03 03:50:26.000 215 21266.82 342.31 43014.71 47986.02 2019-08-03 03:50:27.000 215 21266.82 342.32 43014.72 47986.04 2019-08-03 03:50:28.000 215 21266.82 342.31 43014.76 47986.03 2019-08-03 03:50:29.000 215 21266.79 342.28 43014.75 47986.04 2019-08-03 03:50:30.000 215 21266.81 342.28 43014.76 47986.05 2019-08-03 03:50:31.000 215 21266.81 342.30 43014.81 47986.06 2019-08-03 03:50:32.000 215 21266.83 342.30 43014.85 47986.08 2019-08-03 03:50:33.000 215 21266.80 342.30 43014.82 47986.09 2019-08-03 03:50:34.000 215 21266.80 342.29 43014.86 47986.08 2019-08-03 03:50:35.000 215 21266.83 342.27 43014.85 47986.11 2019-08-03 03:50:36.000 215 21266.83 342.27 43014.83 47986.09 2019-08-03 03:50:37.000 215 21266.83 342.27 43014.84 47986.09 2019-08-03 03:50:38.000 215 21266.84 342.30 43014.83 47986.09 2019-08-03 03:50:39.000 215 21266.80 342.33 43014.81 47986.08 2019-08-03 03:50:40.000 215 21266.81 342.37 43014.82 47986.10 2019-08-03 03:50:41.000 215 21266.83 342.38 43014.78 47986.07 2019-08-03 03:50:42.000 215 21266.81 342.39 43014.74 47986.01 2019-08-03 03:50:43.000 215 21266.80 342.37 43014.74 47986.02 2019-08-03 03:50:44.000 215 21266.76 342.39 43014.73 47986.00 2019-08-03 03:50:45.000 215 21266.75 342.41 43014.69 47986.00 2019-08-03 03:50:46.000 215 21266.75 342.41 43014.70 47985.98 2019-08-03 03:50:47.000 215 21266.78 342.37 43014.71 47985.99 2019-08-03 03:50:48.000 215 21266.75 342.39 43014.72 47986.00 2019-08-03 03:50:49.000 215 21266.76 342.40 43014.74 47985.99 2019-08-03 03:50:50.000 215 21266.73 342.45 43014.73 47985.99 2019-08-03 03:50:51.000 215 21266.69 342.52 43014.67 47985.94 2019-08-03 03:50:52.000 215 21266.69 342.56 43014.65 47985.92 2019-08-03 03:50:53.000 215 21266.67 342.57 43014.59 47985.89 2019-08-03 03:50:54.000 215 21266.68 342.57 43014.56 47985.87 2019-08-03 03:50:55.000 215 21266.65 342.56 43014.55 47985.84 2019-08-03 03:50:56.000 215 21266.67 342.54 43014.55 47985.81 2019-08-03 03:50:57.000 215 21266.65 342.55 43014.52 47985.83 2019-08-03 03:50:58.000 215 21266.64 342.60 43014.48 47985.79 2019-08-03 03:50:59.000 215 21266.63 342.59 43014.45 47985.80 2019-08-03 03:51:00.000 215 21266.59 342.61 43014.48 47985.74 2019-08-03 03:51:01.000 215 21266.61 342.71 43014.48 47985.75 2019-08-03 03:51:02.000 215 21266.65 342.80 43014.39 47985.71 2019-08-03 03:51:03.000 215 21266.62 342.84 43014.32 47985.65 2019-08-03 03:51:04.000 215 21266.62 342.84 43014.30 47985.62 2019-08-03 03:51:05.000 215 21266.65 342.82 43014.26 47985.57 2019-08-03 03:51:06.000 215 21266.65 342.84 43014.19 47985.53 2019-08-03 03:51:07.000 215 21266.66 342.86 43014.17 47985.52 2019-08-03 03:51:08.000 215 21266.67 342.90 43014.18 47985.52 2019-08-03 03:51:09.000 215 21266.64 342.89 43014.16 47985.48 2019-08-03 03:51:10.000 215 21266.64 342.86 43014.14 47985.47 2019-08-03 03:51:11.000 215 21266.65 342.82 43014.18 47985.48 2019-08-03 03:51:12.000 215 21266.70 342.78 43014.16 47985.48 2019-08-03 03:51:13.000 215 21266.70 342.81 43014.19 47985.49 2019-08-03 03:51:14.000 215 21266.68 342.81 43014.20 47985.49 2019-08-03 03:51:15.000 215 21266.69 342.79 43014.18 47985.50 2019-08-03 03:51:16.000 215 21266.66 342.79 43014.21 47985.49 2019-08-03 03:51:17.000 215 21266.65 342.80 43014.19 47985.51 2019-08-03 03:51:18.000 215 21266.65 342.81 43014.21 47985.50 2019-08-03 03:51:19.000 215 21266.66 342.82 43014.17 47985.46 2019-08-03 03:51:20.000 215 21266.65 342.83 43014.17 47985.49 2019-08-03 03:51:21.000 215 21266.61 342.83 43014.16 47985.45 2019-08-03 03:51:22.000 215 21266.59 342.82 43014.16 47985.47 2019-08-03 03:51:23.000 215 21266.60 342.79 43014.20 47985.47 2019-08-03 03:51:24.000 215 21266.56 342.77 43014.20 47985.43 2019-08-03 03:51:25.000 215 21266.57 342.76 43014.20 47985.46 2019-08-03 03:51:26.000 215 21266.56 342.74 43014.19 47985.45 2019-08-03 03:51:27.000 215 21266.55 342.74 43014.16 47985.42 2019-08-03 03:51:28.000 215 21266.55 342.73 43014.17 47985.45 2019-08-03 03:51:29.000 215 21266.51 342.72 43014.18 47985.42 2019-08-03 03:51:30.000 215 21266.49 342.68 43014.19 47985.42 2019-08-03 03:51:31.000 215 21266.48 342.67 43014.24 47985.45 2019-08-03 03:51:32.000 215 21266.47 342.69 43014.23 47985.42 2019-08-03 03:51:33.000 215 21266.47 342.69 43014.22 47985.43 2019-08-03 03:51:34.000 215 21266.47 342.65 43014.22 47985.41 2019-08-03 03:51:35.000 215 21266.48 342.63 43014.21 47985.45 2019-08-03 03:51:36.000 215 21266.46 342.61 43014.24 47985.43 2019-08-03 03:51:37.000 215 21266.44 342.57 43014.26 47985.43 2019-08-03 03:51:38.000 215 21266.41 342.56 43014.24 47985.46 2019-08-03 03:51:39.000 215 21266.36 342.50 43014.27 47985.45 2019-08-03 03:51:40.000 215 21266.38 342.45 43014.33 47985.48 2019-08-03 03:51:41.000 215 21266.41 342.39 43014.41 47985.50 2019-08-03 03:51:42.000 215 21266.42 342.31 43014.46 47985.55 2019-08-03 03:51:43.000 215 21266.40 342.25 43014.51 47985.59 2019-08-03 03:51:44.000 215 21266.38 342.24 43014.55 47985.62 2019-08-03 03:51:45.000 215 21266.37 342.20 43014.58 47985.66 2019-08-03 03:51:46.000 215 21266.37 342.18 43014.61 47985.70 2019-08-03 03:51:47.000 215 21266.35 342.16 43014.62 47985.72 2019-08-03 03:51:48.000 215 21266.34 342.14 43014.65 47985.75 2019-08-03 03:51:49.000 215 21266.34 342.14 43014.63 47985.75 2019-08-03 03:51:50.000 215 21266.33 342.14 43014.67 47985.75 2019-08-03 03:51:51.000 215 21266.33 342.14 43014.66 47985.81 2019-08-03 03:51:52.000 215 21266.32 342.13 43014.68 47985.82 2019-08-03 03:51:53.000 215 21266.32 342.09 43014.69 47985.81 2019-08-03 03:51:54.000 215 21266.35 342.08 43014.71 47985.83 2019-08-03 03:51:55.000 215 21266.34 342.07 43014.71 47985.84 2019-08-03 03:51:56.000 215 21266.34 342.07 43014.74 47985.86 2019-08-03 03:51:57.000 215 21266.34 342.07 43014.79 47985.87 2019-08-03 03:51:58.000 215 21266.31 342.08 43014.82 47985.85 2019-08-03 03:51:59.000 215 21266.34 342.05 43014.80 47985.89 2019-08-03 03:52:00.000 215 21266.34 342.02 43014.79 47985.89 2019-08-03 03:52:01.000 215 21266.35 342.00 43014.79 47985.90 2019-08-03 03:52:02.000 215 21266.35 342.00 43014.85 47985.91 2019-08-03 03:52:03.000 215 21266.37 342.01 43014.87 47985.92 2019-08-03 03:52:04.000 215 21266.36 342.02 43014.84 47985.92 2019-08-03 03:52:05.000 215 21266.33 342.03 43014.84 47985.92 2019-08-03 03:52:06.000 215 21266.34 342.04 43014.83 47985.91 2019-08-03 03:52:07.000 215 21266.34 342.03 43014.86 47985.94 2019-08-03 03:52:08.000 215 21266.33 342.05 43014.87 47985.94 2019-08-03 03:52:09.000 215 21266.35 342.07 43014.87 47985.95 2019-08-03 03:52:10.000 215 21266.39 342.04 43014.87 47985.95 2019-08-03 03:52:11.000 215 21266.35 342.07 43014.89 47985.97 2019-08-03 03:52:12.000 215 21266.34 342.08 43014.88 47985.92 2019-08-03 03:52:13.000 215 21266.36 342.08 43014.88 47985.98 2019-08-03 03:52:14.000 215 21266.38 342.12 43014.86 47985.96 2019-08-03 03:52:15.000 215 21266.38 342.14 43014.88 47985.98 2019-08-03 03:52:16.000 215 21266.37 342.16 43014.84 47985.97 2019-08-03 03:52:17.000 215 21266.38 342.19 43014.85 47985.96 2019-08-03 03:52:18.000 215 21266.42 342.21 43014.84 47985.94 2019-08-03 03:52:19.000 215 21266.41 342.24 43014.84 47985.94 2019-08-03 03:52:20.000 215 21266.42 342.26 43014.83 47985.95 2019-08-03 03:52:21.000 215 21266.43 342.28 43014.80 47985.94 2019-08-03 03:52:22.000 215 21266.43 342.33 43014.82 47985.94 2019-08-03 03:52:23.000 215 21266.43 342.34 43014.82 47985.95 2019-08-03 03:52:24.000 215 21266.42 342.36 43014.78 47985.93 2019-08-03 03:52:25.000 215 21266.47 342.36 43014.75 47985.94 2019-08-03 03:52:26.000 215 21266.45 342.36 43014.77 47985.90 2019-08-03 03:52:27.000 215 21266.45 342.37 43014.79 47985.92 2019-08-03 03:52:28.000 215 21266.45 342.38 43014.80 47985.94 2019-08-03 03:52:29.000 215 21266.44 342.41 43014.77 47985.92 2019-08-03 03:52:30.000 215 21266.45 342.41 43014.78 47985.89 2019-08-03 03:52:31.000 215 21266.43 342.43 43014.76 47985.92 2019-08-03 03:52:32.000 215 21266.45 342.45 43014.76 47985.92 2019-08-03 03:52:33.000 215 21266.43 342.44 43014.77 47985.90 2019-08-03 03:52:34.000 215 21266.46 342.44 43014.78 47985.92 2019-08-03 03:52:35.000 215 21266.45 342.45 43014.77 47985.87 2019-08-03 03:52:36.000 215 21266.47 342.48 43014.75 47985.89 2019-08-03 03:52:37.000 215 21266.46 342.46 43014.75 47985.90 2019-08-03 03:52:38.000 215 21266.48 342.45 43014.78 47985.89 2019-08-03 03:52:39.000 215 21266.49 342.46 43014.75 47985.90 2019-08-03 03:52:40.000 215 21266.47 342.48 43014.75 47985.91 2019-08-03 03:52:41.000 215 21266.47 342.45 43014.76 47985.87 2019-08-03 03:52:42.000 215 21266.47 342.45 43014.74 47985.90 2019-08-03 03:52:43.000 215 21266.46 342.48 43014.74 47985.89 2019-08-03 03:52:44.000 215 21266.46 342.51 43014.70 47985.89 2019-08-03 03:52:45.000 215 21266.45 342.51 43014.72 47985.83 2019-08-03 03:52:46.000 215 21266.44 342.50 43014.72 47985.85 2019-08-03 03:52:47.000 215 21266.45 342.51 43014.67 47985.86 2019-08-03 03:52:48.000 215 21266.45 342.50 43014.70 47985.83 2019-08-03 03:52:49.000 215 21266.43 342.49 43014.71 47985.85 2019-08-03 03:52:50.000 215 21266.42 342.50 43014.70 47985.82 2019-08-03 03:52:51.000 215 21266.40 342.52 43014.72 47985.82 2019-08-03 03:52:52.000 215 21266.42 342.52 43014.70 47985.84 2019-08-03 03:52:53.000 215 21266.43 342.55 43014.70 47985.80 2019-08-03 03:52:54.000 215 21266.42 342.53 43014.71 47985.80 2019-08-03 03:52:55.000 215 21266.40 342.54 43014.68 47985.79 2019-08-03 03:52:56.000 215 21266.42 342.54 43014.68 47985.80 2019-08-03 03:52:57.000 215 21266.44 342.58 43014.70 47985.80 2019-08-03 03:52:58.000 215 21266.44 342.55 43014.69 47985.78 2019-08-03 03:52:59.000 215 21266.42 342.55 43014.71 47985.81 2019-08-03 03:53:00.000 215 21266.44 342.52 43014.72 47985.81 2019-08-03 03:53:01.000 215 21266.47 342.49 43014.72 47985.81 2019-08-03 03:53:02.000 215 21266.44 342.49 43014.72 47985.84 2019-08-03 03:53:03.000 215 21266.43 342.47 43014.72 47985.85 2019-08-03 03:53:04.000 215 21266.45 342.44 43014.74 47985.88 2019-08-03 03:53:05.000 215 21266.51 342.36 43014.77 47985.90 2019-08-03 03:53:06.000 215 21266.52 342.36 43014.81 47985.94 2019-08-03 03:53:07.000 215 21266.55 342.36 43014.81 47985.95 2019-08-03 03:53:08.000 215 21266.55 342.38 43014.83 47985.96 2019-08-03 03:53:09.000 215 21266.51 342.42 43014.86 47986.01 2019-08-03 03:53:10.000 215 21266.52 342.43 43014.85 47986.00 2019-08-03 03:53:11.000 215 21266.55 342.42 43014.85 47985.98 2019-08-03 03:53:12.000 215 21266.53 342.40 43014.88 47985.97 2019-08-03 03:53:13.000 215 21266.53 342.40 43014.90 47986.01 2019-08-03 03:53:14.000 215 21266.52 342.42 43014.86 47985.99 2019-08-03 03:53:15.000 215 21266.51 342.42 43014.88 47986.01 2019-08-03 03:53:16.000 215 21266.49 342.42 43014.90 47986.00 2019-08-03 03:53:17.000 215 21266.51 342.41 43014.86 47986.03 2019-08-03 03:53:18.000 215 21266.52 342.44 43014.87 47986.00 2019-08-03 03:53:19.000 215 21266.51 342.44 43014.87 47986.01 2019-08-03 03:53:20.000 215 21266.50 342.43 43014.89 47986.00 2019-08-03 03:53:21.000 215 21266.52 342.45 43014.89 47986.00 2019-08-03 03:53:22.000 215 21266.52 342.44 43014.88 47986.00 2019-08-03 03:53:23.000 215 21266.49 342.43 43014.85 47985.97 2019-08-03 03:53:24.000 215 21266.49 342.44 43014.87 47985.99 2019-08-03 03:53:25.000 215 21266.50 342.44 43014.86 47985.97 2019-08-03 03:53:26.000 215 21266.45 342.45 43014.82 47985.96 2019-08-03 03:53:27.000 215 21266.47 342.48 43014.81 47985.95 2019-08-03 03:53:28.000 215 21266.47 342.53 43014.81 47985.94 2019-08-03 03:53:29.000 215 21266.44 342.52 43014.79 47985.92 2019-08-03 03:53:30.000 215 21266.42 342.55 43014.78 47985.89 2019-08-03 03:53:31.000 215 21266.43 342.55 43014.78 47985.89 2019-08-03 03:53:32.000 215 21266.44 342.51 43014.77 47985.90 2019-08-03 03:53:33.000 215 21266.44 342.50 43014.75 47985.87 2019-08-03 03:53:34.000 215 21266.43 342.52 43014.73 47985.87 2019-08-03 03:53:35.000 215 21266.43 342.53 43014.75 47985.88 2019-08-03 03:53:36.000 215 21266.43 342.55 43014.77 47985.85 2019-08-03 03:53:37.000 215 21266.42 342.55 43014.77 47985.87 2019-08-03 03:53:38.000 215 21266.41 342.55 43014.77 47985.86 2019-08-03 03:53:39.000 215 21266.43 342.55 43014.75 47985.86 2019-08-03 03:53:40.000 215 21266.43 342.55 43014.74 47985.86 2019-08-03 03:53:41.000 215 21266.43 342.51 43014.77 47985.86 2019-08-03 03:53:42.000 215 21266.44 342.51 43014.76 47985.87 2019-08-03 03:53:43.000 215 21266.45 342.54 43014.75 47985.89 2019-08-03 03:53:44.000 215 21266.44 342.53 43014.76 47985.86 2019-08-03 03:53:45.000 215 21266.45 342.51 43014.76 47985.89 2019-08-03 03:53:46.000 215 21266.44 342.49 43014.78 47985.87 2019-08-03 03:53:47.000 215 21266.46 342.48 43014.79 47985.85 2019-08-03 03:53:48.000 215 21266.40 342.49 43014.80 47985.84 2019-08-03 03:53:49.000 215 21266.34 342.48 43014.76 47985.87 2019-08-03 03:53:50.000 215 21266.31 342.48 43014.77 47985.85 2019-08-03 03:53:51.000 215 21266.29 342.48 43014.75 47985.82 2019-08-03 03:53:52.000 215 21266.26 342.49 43014.71 47985.81 2019-08-03 03:53:53.000 215 21266.24 342.53 43014.71 47985.79 2019-08-03 03:53:54.000 215 21266.21 342.58 43014.73 47985.75 2019-08-03 03:53:55.000 215 21266.19 342.60 43014.69 47985.72 2019-08-03 03:53:56.000 215 21266.18 342.60 43014.65 47985.72 2019-08-03 03:53:57.000 215 21266.19 342.60 43014.65 47985.68 2019-08-03 03:53:58.000 215 21266.18 342.63 43014.60 47985.65 2019-08-03 03:53:59.000 215 21266.20 342.62 43014.63 47985.64 2019-08-03 03:54:00.000 215 21266.21 342.64 43014.59 47985.65 2019-08-03 03:54:01.000 215 21266.22 342.79 43014.56 47985.65 2019-08-03 03:54:02.000 215 21266.26 342.95 43014.50 47985.61 2019-08-03 03:54:03.000 215 21266.29 343.03 43014.39 47985.54 2019-08-03 03:54:04.000 215 21266.29 343.04 43014.31 47985.46 2019-08-03 03:54:05.000 215 21266.30 343.05 43014.27 47985.43 2019-08-03 03:54:06.000 215 21266.37 343.05 43014.22 47985.39 2019-08-03 03:54:07.000 215 21266.38 343.09 43014.21 47985.36 2019-08-03 03:54:08.000 215 21266.40 343.09 43014.19 47985.35 2019-08-03 03:54:09.000 215 21266.40 343.09 43014.20 47985.36 2019-08-03 03:54:10.000 215 21266.45 343.05 43014.22 47985.38 2019-08-03 03:54:11.000 215 21266.43 343.08 43014.24 47985.38 2019-08-03 03:54:12.000 215 21266.42 343.16 43014.19 47985.38 2019-08-03 03:54:13.000 215 21266.43 343.23 43014.17 47985.37 2019-08-03 03:54:14.000 215 21266.46 343.26 43014.12 47985.35 2019-08-03 03:54:15.000 215 21266.47 343.28 43014.08 47985.32 2019-08-03 03:54:16.000 215 21266.45 343.27 43014.05 47985.27 2019-08-03 03:54:17.000 215 21266.45 343.28 43014.05 47985.25 2019-08-03 03:54:18.000 215 21266.47 343.26 43014.05 47985.27 2019-08-03 03:54:19.000 215 21266.50 343.23 43014.04 47985.25 2019-08-03 03:54:20.000 215 21266.49 343.26 43014.04 47985.25 2019-08-03 03:54:21.000 215 21266.47 343.26 43014.05 47985.25 2019-08-03 03:54:22.000 215 21266.51 343.25 43014.03 47985.25 2019-08-03 03:54:23.000 215 21266.48 343.23 43014.05 47985.27 2019-08-03 03:54:24.000 215 21266.51 343.20 43014.06 47985.25 2019-08-03 03:54:25.000 215 21266.47 343.20 43014.08 47985.27 2019-08-03 03:54:26.000 215 21266.49 343.19 43014.06 47985.25 2019-08-03 03:54:27.000 215 21266.52 343.16 43014.03 47985.31 2019-08-03 03:54:28.000 215 21266.53 343.11 43014.09 47985.30 2019-08-03 03:54:29.000 215 21266.52 343.05 43014.15 47985.33 2019-08-03 03:54:30.000 215 21266.53 343.02 43014.16 47985.35 2019-08-03 03:54:31.000 215 21266.55 342.95 43014.20 47985.39 2019-08-03 03:54:32.000 215 21266.52 342.91 43014.23 47985.41 2019-08-03 03:54:33.000 215 21266.53 342.88 43014.28 47985.48 2019-08-03 03:54:34.000 215 21266.52 342.86 43014.33 47985.52 2019-08-03 03:54:35.000 215 21266.51 342.83 43014.35 47985.52 2019-08-03 03:54:36.000 215 21266.51 342.80 43014.38 47985.57 2019-08-03 03:54:37.000 215 21266.52 342.80 43014.41 47985.59 2019-08-03 03:54:38.000 215 21266.51 342.73 43014.46 47985.60 2019-08-03 03:54:39.000 215 21266.48 342.69 43014.48 47985.62 2019-08-03 03:54:40.000 215 21266.49 342.64 43014.52 47985.64 2019-08-03 03:54:41.000 215 21266.51 342.59 43014.55 47985.68 2019-08-03 03:54:42.000 215 21266.46 342.60 43014.55 47985.71 2019-08-03 03:54:43.000 215 21266.47 342.55 43014.60 47985.73 2019-08-03 03:54:44.000 215 21266.44 342.57 43014.62 47985.74 2019-08-03 03:54:45.000 215 21266.43 342.56 43014.63 47985.77 2019-08-03 03:54:46.000 215 21266.40 342.59 43014.65 47985.75 2019-08-03 03:54:47.000 215 21266.40 342.58 43014.63 47985.75 2019-08-03 03:54:48.000 215 21266.37 342.56 43014.62 47985.75 2019-08-03 03:54:49.000 215 21266.38 342.52 43014.66 47985.74 2019-08-03 03:54:50.000 215 21266.42 342.48 43014.67 47985.75 2019-08-03 03:54:51.000 215 21266.41 342.52 43014.61 47985.78 2019-08-03 03:54:52.000 215 21266.40 342.53 43014.66 47985.75 2019-08-03 03:54:53.000 215 21266.40 342.52 43014.63 47985.78 2019-08-03 03:54:54.000 215 21266.40 342.51 43014.63 47985.73 2019-08-03 03:54:55.000 215 21266.41 342.52 43014.64 47985.76 2019-08-03 03:54:56.000 215 21266.47 342.44 43014.66 47985.76 2019-08-03 03:54:57.000 215 21266.48 342.36 43014.70 47985.78 2019-08-03 03:54:58.000 215 21266.51 342.31 43014.77 47985.82 2019-08-03 03:54:59.000 215 21266.53 342.27 43014.79 47985.87 2019-08-03 03:55:00.000 215 21266.52 342.29 43014.82 47985.88 2019-08-03 03:55:01.000 215 21266.53 342.31 43014.83 47985.91 2019-08-03 03:55:02.000 215 21266.52 342.31 43014.80 47985.92 2019-08-03 03:55:03.000 215 21266.53 342.30 43014.82 47985.94 2019-08-03 03:55:04.000 215 21266.51 342.32 43014.82 47985.92 2019-08-03 03:55:05.000 215 21266.47 342.31 43014.84 47985.94 2019-08-03 03:55:06.000 215 21266.46 342.32 43014.81 47985.93 2019-08-03 03:55:07.000 215 21266.47 342.34 43014.80 47985.91 2019-08-03 03:55:08.000 215 21266.47 342.33 43014.80 47985.92 2019-08-03 03:55:09.000 215 21266.48 342.35 43014.84 47985.90 2019-08-03 03:55:10.000 215 21266.41 342.43 43014.81 47985.91 2019-08-03 03:55:11.000 215 21266.36 342.60 43014.69 47985.85 2019-08-03 03:55:12.000 215 21266.32 342.71 43014.60 47985.80 2019-08-03 03:55:13.000 215 21266.33 342.79 43014.51 47985.67 2019-08-03 03:55:14.000 215 21266.33 342.82 43014.45 47985.60 2019-08-03 03:55:15.000 215 21266.33 342.84 43014.40 47985.56 2019-08-03 03:55:16.000 215 21266.32 342.85 43014.37 47985.52 2019-08-03 03:55:17.000 215 21266.33 342.92 43014.32 47985.48 2019-08-03 03:55:18.000 215 21266.35 343.03 43014.27 47985.45 2019-08-03 03:55:19.000 215 21266.34 343.10 43014.19 47985.36 2019-08-03 03:55:20.000 215 21266.37 343.11 43014.12 47985.34 2019-08-03 03:55:21.000 215 21266.39 343.07 43014.11 47985.28 2019-08-03 03:55:22.000 215 21266.41 342.97 43014.14 47985.28 2019-08-03 03:55:23.000 215 21266.37 342.88 43014.20 47985.30 2019-08-03 03:55:24.000 215 21266.38 342.79 43014.24 47985.31 2019-08-03 03:55:25.000 215 21266.40 342.71 43014.31 47985.41 2019-08-03 03:55:26.000 215 21266.41 342.66 43014.36 47985.46 2019-08-03 03:55:27.000 215 21266.43 342.61 43014.39 47985.50 2019-08-03 03:55:28.000 215 21266.45 342.58 43014.42 47985.54 2019-08-03 03:55:29.000 215 21266.45 342.58 43014.46 47985.58 2019-08-03 03:55:30.000 215 21266.43 342.58 43014.50 47985.62 2019-08-03 03:55:31.000 215 21266.41 342.56 43014.52 47985.64 2019-08-03 03:55:32.000 215 21266.41 342.54 43014.51 47985.66 2019-08-03 03:55:33.000 215 21266.45 342.52 43014.54 47985.67 2019-08-03 03:55:34.000 215 21266.45 342.51 43014.61 47985.67 2019-08-03 03:55:35.000 215 21266.45 342.53 43014.61 47985.72 2019-08-03 03:55:36.000 215 21266.46 342.51 43014.60 47985.76 2019-08-03 03:55:37.000 215 21266.46 342.50 43014.64 47985.75 2019-08-03 03:55:38.000 215 21266.46 342.50 43014.65 47985.77 2019-08-03 03:55:39.000 215 21266.48 342.51 43014.65 47985.79 2019-08-03 03:55:40.000 215 21266.51 342.52 43014.64 47985.79 2019-08-03 03:55:41.000 215 21266.50 342.48 43014.68 47985.83 2019-08-03 03:55:42.000 215 21266.50 342.46 43014.70 47985.83 2019-08-03 03:55:43.000 215 21266.48 342.47 43014.74 47985.85 2019-08-03 03:55:44.000 215 21266.47 342.52 43014.72 47985.84 2019-08-03 03:55:45.000 215 21266.51 342.54 43014.72 47985.85 2019-08-03 03:55:46.000 215 21266.50 342.52 43014.70 47985.85 2019-08-03 03:55:47.000 215 21266.51 342.46 43014.72 47985.85 2019-08-03 03:55:48.000 215 21266.49 342.43 43014.73 47985.89 2019-08-03 03:55:49.000 215 21266.51 342.38 43014.78 47985.92 2019-08-03 03:55:50.000 215 21266.53 342.39 43014.79 47985.93 2019-08-03 03:55:51.000 215 21266.54 342.36 43014.79 47985.98 2019-08-03 03:55:52.000 215 21266.55 342.36 43014.81 47985.97 2019-08-03 03:55:53.000 215 21266.55 342.37 43014.80 47986.01 2019-08-03 03:55:54.000 215 21266.55 342.40 43014.83 47985.99 2019-08-03 03:55:55.000 215 21266.54 342.44 43014.82 47986.04 2019-08-03 03:55:56.000 215 21266.53 342.47 43014.84 47986.00 2019-08-03 03:55:57.000 215 21266.53 342.51 43014.81 47985.97 2019-08-03 03:55:58.000 215 21266.51 342.54 43014.79 47985.95 2019-08-03 03:55:59.000 215 21266.51 342.54 43014.81 47985.93 2019-08-03 03:56:00.000 215 21266.49 342.53 43014.78 47985.91 2019-08-03 03:56:01.000 215 21266.49 342.52 43014.78 47985.93 2019-08-03 03:56:02.000 215 21266.51 342.51 43014.80 47985.90 2019-08-03 03:56:03.000 215 21266.53 342.46 43014.84 47985.92 2019-08-03 03:56:04.000 215 21266.54 342.43 43014.84 47985.94 2019-08-03 03:56:05.000 215 21266.52 342.40 43014.86 47985.97 2019-08-03 03:56:06.000 215 21266.50 342.41 43014.89 47985.99 2019-08-03 03:56:07.000 215 21266.53 342.39 43014.92 47986.02 2019-08-03 03:56:08.000 215 21266.53 342.41 43014.94 47986.03 2019-08-03 03:56:09.000 215 21266.54 342.43 43014.90 47986.04 2019-08-03 03:56:10.000 215 21266.54 342.46 43014.86 47986.05 2019-08-03 03:56:11.000 215 21266.53 342.47 43014.89 47986.01 2019-08-03 03:56:12.000 215 21266.54 342.44 43014.89 47986.03 2019-08-03 03:56:13.000 215 21266.51 342.49 43014.87 47986.04 2019-08-03 03:56:14.000 215 21266.54 342.49 43014.89 47986.01 2019-08-03 03:56:15.000 215 21266.51 342.47 43014.87 47985.99 2019-08-03 03:56:16.000 215 21266.51 342.51 43014.85 47985.99 2019-08-03 03:56:17.000 215 21266.51 342.52 43014.85 47986.01 2019-08-03 03:56:18.000 215 21266.52 342.52 43014.83 47985.98 2019-08-03 03:56:19.000 215 21266.50 342.55 43014.82 47985.98 2019-08-03 03:56:20.000 215 21266.50 342.57 43014.78 47985.96 2019-08-03 03:56:21.000 215 21266.45 342.59 43014.73 47985.93 2019-08-03 03:56:22.000 215 21266.43 342.59 43014.74 47985.93 2019-08-03 03:56:23.000 215 21266.44 342.60 43014.74 47985.89 2019-08-03 03:56:24.000 215 21266.44 342.60 43014.73 47985.87 2019-08-03 03:56:25.000 215 21266.44 342.61 43014.72 47985.88 2019-08-03 03:56:26.000 215 21266.41 342.62 43014.72 47985.84 2019-08-03 03:56:27.000 215 21266.39 342.61 43014.69 47985.84 2019-08-03 03:56:28.000 215 21266.40 342.58 43014.72 47985.80 2019-08-03 03:56:29.000 215 21266.39 342.59 43014.69 47985.83 2019-08-03 03:56:30.000 215 21266.36 342.60 43014.67 47985.83 2019-08-03 03:56:31.000 215 21266.39 342.57 43014.66 47985.83 2019-08-03 03:56:32.000 215 21266.41 342.53 43014.71 47985.83 2019-08-03 03:56:33.000 215 21266.40 342.55 43014.72 47985.83 2019-08-03 03:56:34.000 215 21266.43 342.54 43014.73 47985.86 2019-08-03 03:56:35.000 215 21266.45 342.53 43014.76 47985.84 2019-08-03 03:56:36.000 215 21266.45 342.52 43014.78 47985.87 2019-08-03 03:56:37.000 215 21266.47 342.49 43014.80 47985.87 2019-08-03 03:56:38.000 215 21266.45 342.48 43014.80 47985.91 2019-08-03 03:56:39.000 215 21266.44 342.49 43014.81 47985.91 2019-08-03 03:56:40.000 215 21266.46 342.48 43014.83 47985.94 2019-08-03 03:56:41.000 215 21266.47 342.47 43014.86 47985.95 2019-08-03 03:56:42.000 215 21266.46 342.49 43014.85 47985.95 2019-08-03 03:56:43.000 215 21266.46 342.51 43014.87 47985.94 2019-08-03 03:56:44.000 215 21266.47 342.54 43014.86 47985.95 2019-08-03 03:56:45.000 215 21266.48 342.53 43014.84 47985.96 2019-08-03 03:56:46.000 215 21266.49 342.54 43014.84 47985.96 2019-08-03 03:56:47.000 215 21266.51 342.55 43014.85 47985.97 2019-08-03 03:56:48.000 215 21266.46 342.58 43014.85 47985.99 2019-08-03 03:56:49.000 215 21266.45 342.59 43014.84 47985.94 2019-08-03 03:56:50.000 215 21266.45 342.58 43014.86 47985.96 2019-08-03 03:56:51.000 215 21266.46 342.58 43014.87 47985.96 2019-08-03 03:56:52.000 215 21266.47 342.62 43014.86 47985.98 2019-08-03 03:56:53.000 215 21266.42 342.61 43014.84 47985.94 2019-08-03 03:56:54.000 215 21266.38 342.60 43014.84 47985.96 2019-08-03 03:56:55.000 215 21266.40 342.62 43014.82 47985.95 2019-08-03 03:56:56.000 215 21266.41 342.63 43014.81 47985.94 2019-08-03 03:56:57.000 215 21266.38 342.62 43014.83 47985.94 2019-08-03 03:56:58.000 215 21266.40 342.66 43014.83 47985.94 2019-08-03 03:56:59.000 215 21266.39 342.65 43014.85 47985.94 2019-08-03 03:57:00.000 215 21266.39 342.62 43014.85 47985.92 2019-08-03 03:57:01.000 215 21266.39 342.63 43014.84 47985.95 2019-08-03 03:57:02.000 215 21266.41 342.62 43014.83 47985.94 2019-08-03 03:57:03.000 215 21266.39 342.61 43014.84 47985.92 2019-08-03 03:57:04.000 215 21266.37 342.61 43014.86 47985.94 2019-08-03 03:57:05.000 215 21266.39 342.61 43014.86 47985.95 2019-08-03 03:57:06.000 215 21266.40 342.59 43014.85 47985.95 2019-08-03 03:57:07.000 215 21266.38 342.61 43014.87 47985.94 2019-08-03 03:57:08.000 215 21266.38 342.60 43014.88 47985.96 2019-08-03 03:57:09.000 215 21266.38 342.62 43014.88 47985.98 2019-08-03 03:57:10.000 215 21266.42 342.57 43014.89 47985.98 2019-08-03 03:57:11.000 215 21266.42 342.58 43014.90 47986.01 2019-08-03 03:57:12.000 215 21266.42 342.57 43014.91 47986.01 2019-08-03 03:57:13.000 215 21266.41 342.53 43014.91 47986.02 2019-08-03 03:57:14.000 215 21266.43 342.53 43014.96 47986.02 2019-08-03 03:57:15.000 215 21266.44 342.54 43014.97 47986.04 2019-08-03 03:57:16.000 215 21266.44 342.54 43014.96 47986.05 2019-08-03 03:57:17.000 215 21266.45 342.55 43014.94 47986.05 2019-08-03 03:57:18.000 215 21266.43 342.57 43014.94 47986.07 2019-08-03 03:57:19.000 215 21266.38 342.57 43014.96 47986.04 2019-08-03 03:57:20.000 215 21266.40 342.59 43014.96 47986.06 2019-08-03 03:57:21.000 215 21266.39 342.60 43014.95 47986.05 2019-08-03 03:57:22.000 215 21266.41 342.62 43014.93 47986.01 2019-08-03 03:57:23.000 215 21266.42 342.63 43014.93 47986.01 2019-08-03 03:57:24.000 215 21266.44 342.65 43014.94 47986.04 2019-08-03 03:57:25.000 215 21266.43 342.64 43014.95 47986.03 2019-08-03 03:57:26.000 215 21266.42 342.66 43014.92 47985.99 2019-08-03 03:57:27.000 215 21266.37 342.70 43014.92 47986.00 2019-08-03 03:57:28.000 215 21266.38 342.69 43014.93 47986.01 2019-08-03 03:57:29.000 215 21266.39 342.69 43014.91 47986.00 2019-08-03 03:57:30.000 215 21266.39 342.70 43014.90 47985.97 2019-08-03 03:57:31.000 215 21266.38 342.71 43014.91 47985.98 2019-08-03 03:57:32.000 215 21266.37 342.74 43014.90 47985.96 2019-08-03 03:57:33.000 215 21266.35 342.77 43014.90 47985.97 2019-08-03 03:57:34.000 215 21266.36 342.77 43014.89 47985.94 2019-08-03 03:57:35.000 215 21266.39 342.79 43014.85 47985.94 2019-08-03 03:57:36.000 215 21266.36 342.80 43014.83 47985.94 2019-08-03 03:57:37.000 215 21266.33 342.81 43014.84 47985.89 2019-08-03 03:57:38.000 215 21266.29 342.83 43014.82 47985.91 2019-08-03 03:57:39.000 215 21266.34 342.85 43014.81 47985.89 2019-08-03 03:57:40.000 215 21266.31 342.87 43014.83 47985.85 2019-08-03 03:57:41.000 215 21266.30 342.90 43014.80 47985.85 2019-08-03 03:57:42.000 215 21266.32 342.88 43014.78 47985.84 2019-08-03 03:57:43.000 215 21266.31 342.88 43014.78 47985.83 2019-08-03 03:57:44.000 215 21266.29 342.90 43014.75 47985.81 2019-08-03 03:57:45.000 215 21266.31 342.89 43014.77 47985.82 2019-08-03 03:57:46.000 215 21266.31 342.89 43014.78 47985.81 2019-08-03 03:57:47.000 215 21266.32 342.92 43014.75 47985.82 2019-08-03 03:57:48.000 215 21266.29 342.94 43014.74 47985.79 2019-08-03 03:57:49.000 215 21266.30 342.96 43014.74 47985.80 2019-08-03 03:57:50.000 215 21266.30 343.01 43014.71 47985.79 2019-08-03 03:57:51.000 215 21266.24 343.05 43014.70 47985.77 2019-08-03 03:57:52.000 215 21266.22 343.08 43014.68 47985.72 2019-08-03 03:57:53.000 215 21266.22 343.13 43014.61 47985.67 2019-08-03 03:57:54.000 215 21266.17 343.19 43014.56 47985.64 2019-08-03 03:57:55.000 215 21266.19 343.23 43014.52 47985.60 2019-08-03 03:57:56.000 215 21266.19 343.25 43014.48 47985.56 2019-08-03 03:57:57.000 215 21266.18 343.27 43014.47 47985.53 2019-08-03 03:57:58.000 215 21266.19 343.27 43014.45 47985.50 2019-08-03 03:57:59.000 215 21266.20 343.29 43014.42 47985.47 2019-08-03 03:58:00.000 215 21266.17 343.33 43014.42 47985.44 2019-08-03 03:58:01.000 215 21266.18 343.37 43014.35 47985.42 2019-08-03 03:58:02.000 215 21266.19 343.36 43014.32 47985.40 2019-08-03 03:58:03.000 215 21266.20 343.40 43014.33 47985.42 2019-08-03 03:58:04.000 215 21266.20 343.39 43014.31 47985.37 2019-08-03 03:58:05.000 215 21266.21 343.38 43014.31 47985.38 2019-08-03 03:58:06.000 215 21266.26 343.33 43014.34 47985.41 2019-08-03 03:58:07.000 215 21266.24 343.29 43014.34 47985.38 2019-08-03 03:58:08.000 215 21266.22 343.27 43014.36 47985.43 2019-08-03 03:58:09.000 215 21266.24 343.24 43014.38 47985.44 2019-08-03 03:58:10.000 215 21266.25 343.28 43014.39 47985.50 2019-08-03 03:58:11.000 215 21266.24 343.27 43014.38 47985.48 2019-08-03 03:58:12.000 215 21266.27 343.25 43014.41 47985.45 2019-08-03 03:58:13.000 215 21266.28 343.24 43014.41 47985.49 2019-08-03 03:58:14.000 215 21266.28 343.25 43014.43 47985.52 2019-08-03 03:58:15.000 215 21266.29 343.25 43014.44 47985.53 2019-08-03 03:58:16.000 215 21266.30 343.26 43014.45 47985.55 2019-08-03 03:58:17.000 215 21266.26 343.35 43014.44 47985.53 2019-08-03 03:58:18.000 215 21266.21 343.44 43014.38 47985.48 2019-08-03 03:58:19.000 215 21266.19 343.49 43014.37 47985.46 2019-08-03 03:58:20.000 215 21266.18 343.46 43014.32 47985.40 2019-08-03 03:58:21.000 215 21266.17 343.47 43014.27 47985.38 2019-08-03 03:58:22.000 215 21266.16 343.45 43014.26 47985.34 2019-08-03 03:58:23.000 215 21266.19 343.44 43014.30 47985.34 2019-08-03 03:58:24.000 215 21266.21 343.43 43014.32 47985.34 2019-08-03 03:58:25.000 215 21266.21 343.40 43014.31 47985.35 2019-08-03 03:58:26.000 215 21266.26 343.36 43014.33 47985.37 2019-08-03 03:58:27.000 215 21266.27 343.32 43014.36 47985.40 2019-08-03 03:58:28.000 215 21266.27 343.29 43014.40 47985.46 2019-08-03 03:58:29.000 215 21266.30 343.28 43014.41 47985.47 2019-08-03 03:58:30.000 215 21266.33 343.25 43014.47 47985.50 2019-08-03 03:58:31.000 215 21266.34 343.23 43014.48 47985.53 2019-08-03 03:58:32.000 215 21266.33 343.21 43014.50 47985.56 2019-08-03 03:58:33.000 215 21266.34 343.19 43014.54 47985.61 2019-08-03 03:58:34.000 215 21266.38 343.16 43014.55 47985.61 2019-08-03 03:58:35.000 215 21266.40 343.15 43014.59 47985.64 2019-08-03 03:58:36.000 215 21266.41 343.13 43014.61 47985.69 2019-08-03 03:58:37.000 215 21266.40 343.17 43014.61 47985.69 2019-08-03 03:58:38.000 215 21266.39 343.21 43014.59 47985.72 2019-08-03 03:58:39.000 215 21266.39 343.20 43014.58 47985.72 2019-08-03 03:58:40.000 215 21266.37 343.20 43014.58 47985.73 2019-08-03 03:58:41.000 215 21266.39 343.18 43014.58 47985.70 2019-08-03 03:58:42.000 215 21266.41 343.14 43014.58 47985.71 2019-08-03 03:58:43.000 215 21266.38 343.13 43014.62 47985.73 2019-08-03 03:58:44.000 215 21266.41 343.10 43014.66 47985.74 2019-08-03 03:58:45.000 215 21266.46 343.08 43014.70 47985.76 2019-08-03 03:58:46.000 215 21266.45 343.05 43014.69 47985.81 2019-08-03 03:58:47.000 215 21266.44 343.06 43014.68 47985.80 2019-08-03 03:58:48.000 215 21266.46 343.07 43014.68 47985.83 2019-08-03 03:58:49.000 215 21266.48 343.11 43014.67 47985.80 2019-08-03 03:58:50.000 215 21266.48 343.18 43014.66 47985.81 2019-08-03 03:58:51.000 215 21266.47 343.24 43014.63 47985.79 2019-08-03 03:58:52.000 215 21266.50 343.27 43014.57 47985.76 2019-08-03 03:58:53.000 215 21266.56 343.26 43014.57 47985.76 2019-08-03 03:58:54.000 215 21266.57 343.27 43014.56 47985.76 2019-08-03 03:58:55.000 215 21266.57 343.32 43014.53 47985.73 2019-08-03 03:58:56.000 215 21266.56 343.37 43014.49 47985.75 2019-08-03 03:58:57.000 215 21266.54 343.45 43014.47 47985.73 2019-08-03 03:58:58.000 215 21266.56 343.49 43014.40 47985.65 2019-08-03 03:58:59.000 215 21266.56 343.51 43014.37 47985.61 2019-08-03 03:59:00.000 215 21266.56 343.51 43014.33 47985.58 2019-08-03 03:59:01.000 215 21266.58 343.48 43014.33 47985.56 2019-08-03 03:59:02.000 215 21266.59 343.46 43014.34 47985.55 2019-08-03 03:59:03.000 215 21266.56 343.47 43014.33 47985.55 2019-08-03 03:59:04.000 215 21266.60 343.48 43014.32 47985.54 2019-08-03 03:59:05.000 215 21266.60 343.51 43014.29 47985.53 2019-08-03 03:59:06.000 215 21266.63 343.55 43014.27 47985.53 2019-08-03 03:59:07.000 215 21266.58 343.59 43014.22 47985.51 2019-08-03 03:59:08.000 215 21266.57 343.63 43014.22 47985.46 2019-08-03 03:59:09.000 215 21266.57 343.61 43014.20 47985.46 2019-08-03 03:59:10.000 215 21266.59 343.60 43014.16 47985.44 2019-08-03 03:59:11.000 215 21266.60 343.62 43014.19 47985.45 2019-08-03 03:59:12.000 215 21266.59 343.67 43014.19 47985.42 2019-08-03 03:59:13.000 215 21266.61 343.68 43014.15 47985.43 2019-08-03 03:59:14.000 215 21266.61 343.67 43014.16 47985.42 2019-08-03 03:59:15.000 215 21266.62 343.71 43014.18 47985.42 2019-08-03 03:59:16.000 215 21266.62 343.72 43014.16 47985.41 2019-08-03 03:59:17.000 215 21266.63 343.70 43014.14 47985.45 2019-08-03 03:59:18.000 215 21266.67 343.70 43014.15 47985.46 2019-08-03 03:59:19.000 215 21266.66 343.67 43014.18 47985.45 2019-08-03 03:59:20.000 215 21266.65 343.68 43014.19 47985.42 2019-08-03 03:59:21.000 215 21266.64 343.70 43014.17 47985.45 2019-08-03 03:59:22.000 215 21266.64 343.66 43014.18 47985.47 2019-08-03 03:59:23.000 215 21266.63 343.63 43014.17 47985.46 2019-08-03 03:59:24.000 215 21266.63 343.63 43014.18 47985.47 2019-08-03 03:59:25.000 215 21266.61 343.63 43014.20 47985.48 2019-08-03 03:59:26.000 215 21266.64 343.65 43014.19 47985.48 2019-08-03 03:59:27.000 215 21266.62 343.66 43014.18 47985.49 2019-08-03 03:59:28.000 215 21266.62 343.67 43014.15 47985.47 2019-08-03 03:59:29.000 215 21266.66 343.65 43014.17 47985.48 2019-08-03 03:59:30.000 215 21266.63 343.65 43014.19 47985.48 2019-08-03 03:59:31.000 215 21266.64 343.64 43014.21 47985.49 2019-08-03 03:59:32.000 215 21266.66 343.63 43014.19 47985.49 2019-08-03 03:59:33.000 215 21266.67 343.58 43014.21 47985.49 2019-08-03 03:59:34.000 215 21266.69 343.54 43014.27 47985.54 2019-08-03 03:59:35.000 215 21266.71 343.51 43014.29 47985.56 2019-08-03 03:59:36.000 215 21266.68 343.44 43014.36 47985.59 2019-08-03 03:59:37.000 215 21266.67 343.36 43014.41 47985.60 2019-08-03 03:59:38.000 215 21266.67 343.30 43014.44 47985.69 2019-08-03 03:59:39.000 215 21266.65 343.28 43014.48 47985.70 2019-08-03 03:59:40.000 215 21266.66 343.26 43014.55 47985.75 2019-08-03 03:59:41.000 215 21266.66 343.22 43014.61 47985.80 2019-08-03 03:59:42.000 215 21266.62 343.17 43014.62 47985.82 2019-08-03 03:59:43.000 215 21266.62 343.15 43014.65 47985.84 2019-08-03 03:59:44.000 215 21266.63 343.13 43014.67 47985.85 2019-08-03 03:59:45.000 215 21266.65 343.11 43014.68 47985.87 2019-08-03 03:59:46.000 215 21266.62 343.06 43014.71 47985.92 2019-08-03 03:59:47.000 215 21266.61 343.04 43014.71 47985.92 2019-08-03 03:59:48.000 215 21266.60 343.03 43014.73 47985.93 2019-08-03 03:59:49.000 215 21266.61 343.02 43014.76 47985.97 2019-08-03 03:59:50.000 215 21266.62 342.98 43014.76 47985.97 2019-08-03 03:59:51.000 215 21266.64 342.96 43014.79 47986.00 2019-08-03 03:59:52.000 215 21266.66 342.96 43014.82 47986.01 2019-08-03 03:59:53.000 215 21266.67 342.93 43014.82 47986.01 2019-08-03 03:59:54.000 215 21266.66 342.92 43014.86 47986.04 2019-08-03 03:59:55.000 215 21266.70 342.87 43014.88 47986.09 2019-08-03 03:59:56.000 215 21266.70 342.88 43014.89 47986.09 2019-08-03 03:59:57.000 215 21266.69 342.90 43014.89 47986.09 2019-08-03 03:59:58.000 215 21266.67 342.90 43014.91 47986.11 2019-08-03 03:59:59.000 215 21266.66 342.91 43014.90 47986.14 2019-08-03 04:00:00.000 215 21266.67 342.91 43014.94 47986.14 2019-08-03 04:00:01.000 215 21266.65 342.95 43014.96 47986.12 2019-08-03 04:00:02.000 215 21266.67 342.96 43014.93 47986.14 2019-08-03 04:00:03.000 215 21266.64 342.98 43014.90 47986.12 2019-08-03 04:00:04.000 215 21266.67 342.98 43014.90 47986.10 2019-08-03 04:00:05.000 215 21266.64 342.97 43014.91 47986.10 2019-08-03 04:00:06.000 215 21266.62 343.00 43014.88 47986.11 2019-08-03 04:00:07.000 215 21266.64 343.01 43014.85 47986.08 2019-08-03 04:00:08.000 215 21266.62 342.99 43014.88 47986.09 2019-08-03 04:00:09.000 215 21266.62 343.02 43014.88 47986.09 2019-08-03 04:00:10.000 215 21266.63 343.03 43014.89 47986.07 2019-08-03 04:00:11.000 215 21266.57 343.03 43014.89 47986.05 2019-08-03 04:00:12.000 215 21266.57 343.02 43014.86 47986.07 2019-08-03 04:00:13.000 215 21266.58 342.99 43014.87 47986.03 2019-08-03 04:00:14.000 215 21266.57 343.01 43014.87 47986.02 2019-08-03 04:00:15.000 215 21266.59 343.01 43014.86 47986.01 2019-08-03 04:00:16.000 215 21266.56 343.00 43014.83 47986.02 2019-08-03 04:00:17.000 215 21266.53 343.02 43014.82 47986.01 2019-08-03 04:00:18.000 215 21266.50 343.08 43014.80 47986.01 2019-08-03 04:00:19.000 215 21266.51 343.11 43014.81 47985.97 2019-08-03 04:00:20.000 215 21266.51 343.11 43014.77 47985.95 2019-08-03 04:00:21.000 215 21266.49 343.15 43014.75 47985.90 2019-08-03 04:00:22.000 215 21266.49 343.14 43014.72 47985.88 2019-08-03 04:00:23.000 215 21266.49 343.14 43014.71 47985.87 2019-08-03 04:00:24.000 215 21266.50 343.13 43014.73 47985.87 2019-08-03 04:00:25.000 215 21266.51 343.13 43014.66 47985.86 2019-08-03 04:00:26.000 215 21266.54 343.11 43014.73 47985.88 2019-08-03 04:00:27.000 215 21266.53 343.07 43014.76 47985.87 2019-08-03 04:00:28.000 215 21266.56 343.04 43014.77 47985.89 2019-08-03 04:00:29.000 215 21266.53 343.04 43014.77 47985.92 2019-08-03 04:00:30.000 215 21266.52 343.04 43014.75 47985.91 2019-08-03 04:00:31.000 215 21266.55 343.05 43014.75 47985.96 2019-08-03 04:00:32.000 215 21266.53 343.05 43014.75 47985.93 2019-08-03 04:00:33.000 215 21266.51 343.07 43014.74 47985.93 2019-08-03 04:00:34.000 215 21266.50 343.11 43014.75 47985.88 2019-08-03 04:00:35.000 215 21266.51 343.14 43014.71 47985.87 2019-08-03 04:00:36.000 215 21266.52 343.11 43014.70 47985.82 2019-08-03 04:00:37.000 215 21266.52 343.12 43014.69 47985.86 2019-08-03 04:00:38.000 215 21266.52 343.13 43014.69 47985.86 2019-08-03 04:00:39.000 215 21266.52 343.14 43014.68 47985.83 2019-08-03 04:00:40.000 215 21266.50 343.15 43014.68 47985.84 2019-08-03 04:00:41.000 215 21266.53 343.12 43014.66 47985.83 2019-08-03 04:00:42.000 215 21266.55 343.15 43014.67 47985.84 2019-08-03 04:00:43.000 215 21266.55 343.13 43014.68 47985.84 2019-08-03 04:00:44.000 215 21266.56 343.11 43014.66 47985.85 2019-08-03 04:00:45.000 215 21266.58 343.09 43014.69 47985.87 2019-08-03 04:00:46.000 215 21266.57 343.10 43014.69 47985.87 2019-08-03 04:00:47.000 215 21266.58 343.11 43014.73 47985.90 2019-08-03 04:00:48.000 215 21266.56 343.12 43014.70 47985.89 2019-08-03 04:00:49.000 215 21266.57 343.15 43014.72 47985.84 2019-08-03 04:00:50.000 215 21266.55 343.19 43014.67 47985.87 2019-08-03 04:00:51.000 215 21266.57 343.21 43014.64 47985.85 2019-08-03 04:00:52.000 215 21266.57 343.21 43014.65 47985.83 2019-08-03 04:00:53.000 215 21266.56 343.21 43014.61 47985.79 2019-08-03 04:00:54.000 215 21266.54 343.22 43014.61 47985.78 2019-08-03 04:00:55.000 215 21266.54 343.27 43014.58 47985.76 2019-08-03 04:00:56.000 215 21266.51 343.26 43014.54 47985.73 2019-08-03 04:00:57.000 215 21266.48 343.29 43014.52 47985.74 2019-08-03 04:00:58.000 215 21266.51 343.32 43014.52 47985.72 2019-08-03 04:00:59.000 215 21266.51 343.36 43014.52 47985.70 2019-08-03 04:01:00.000 215 21266.48 343.39 43014.47 47985.68 2019-08-03 04:01:01.000 215 21266.47 343.42 43014.42 47985.63 2019-08-03 04:01:02.000 215 21266.47 343.45 43014.40 47985.61 2019-08-03 04:01:03.000 215 21266.49 343.42 43014.41 47985.58 2019-08-03 04:01:04.000 215 21266.49 343.39 43014.38 47985.56 2019-08-03 04:01:05.000 215 21266.51 343.36 43014.40 47985.57 2019-08-03 04:01:06.000 215 21266.50 343.35 43014.41 47985.58 2019-08-03 04:01:07.000 215 21266.50 343.33 43014.41 47985.57 2019-08-03 04:01:08.000 215 21266.53 343.32 43014.41 47985.61 2019-08-03 04:01:09.000 215 21266.54 343.28 43014.44 47985.61 2019-08-03 04:01:10.000 215 21266.55 343.27 43014.45 47985.66 2019-08-03 04:01:11.000 215 21266.56 343.26 43014.45 47985.70 2019-08-03 04:01:12.000 215 21266.53 343.24 43014.50 47985.67 2019-08-03 04:01:13.000 215 21266.53 343.26 43014.53 47985.71 2019-08-03 04:01:14.000 215 21266.59 343.23 43014.52 47985.73 2019-08-03 04:01:15.000 215 21266.58 343.25 43014.51 47985.72 2019-08-03 04:01:16.000 215 21266.57 343.24 43014.52 47985.73 2019-08-03 04:01:17.000 215 21266.59 343.20 43014.54 47985.75 2019-08-03 04:01:18.000 215 21266.59 343.22 43014.54 47985.76 2019-08-03 04:01:19.000 215 21266.58 343.23 43014.55 47985.75 2019-08-03 04:01:20.000 215 21266.58 343.21 43014.56 47985.75 2019-08-03 04:01:21.000 215 21266.59 343.18 43014.56 47985.77 2019-08-03 04:01:22.000 215 21266.57 343.16 43014.57 47985.79 2019-08-03 04:01:23.000 215 21266.61 343.13 43014.59 47985.78 2019-08-03 04:01:24.000 215 21266.60 343.11 43014.59 47985.82 2019-08-03 04:01:25.000 215 21266.58 343.09 43014.62 47985.81 2019-08-03 04:01:26.000 215 21266.58 343.05 43014.63 47985.81 2019-08-03 04:01:27.000 215 21266.60 343.04 43014.65 47985.86 2019-08-03 04:01:28.000 215 21266.59 343.02 43014.65 47985.87 2019-08-03 04:01:29.000 215 21266.56 343.02 43014.68 47985.89 2019-08-03 04:01:30.000 215 21266.55 343.04 43014.71 47985.90 2019-08-03 04:01:31.000 215 21266.52 343.08 43014.69 47985.87 2019-08-03 04:01:32.000 215 21266.53 343.11 43014.63 47985.85 2019-08-03 04:01:33.000 215 21266.53 343.10 43014.61 47985.82 2019-08-03 04:01:34.000 215 21266.50 343.08 43014.61 47985.81 2019-08-03 04:01:35.000 215 21266.49 343.06 43014.61 47985.77 2019-08-03 04:01:36.000 215 21266.50 343.07 43014.57 47985.78 2019-08-03 04:01:37.000 215 21266.51 343.07 43014.59 47985.77 2019-08-03 04:01:38.000 215 21266.51 343.06 43014.58 47985.77 2019-08-03 04:01:39.000 215 21266.54 343.04 43014.58 47985.76 2019-08-03 04:01:40.000 215 21266.55 343.02 43014.62 47985.80 2019-08-03 04:01:41.000 215 21266.57 342.96 43014.65 47985.83 2019-08-03 04:01:42.000 215 21266.62 342.95 43014.66 47985.86 2019-08-03 04:01:43.000 215 21266.63 342.93 43014.69 47985.88 2019-08-03 04:01:44.000 215 21266.63 342.90 43014.72 47985.91 2019-08-03 04:01:45.000 215 21266.64 342.84 43014.79 47985.95 2019-08-03 04:01:46.000 215 21266.67 342.82 43014.81 47985.98 2019-08-03 04:01:47.000 215 21266.72 342.78 43014.84 47986.01 2019-08-03 04:01:48.000 215 21266.68 342.76 43014.84 47986.05 2019-08-03 04:01:49.000 215 21266.70 342.71 43014.87 47986.07 2019-08-03 04:01:50.000 215 21266.70 342.69 43014.86 47986.10 2019-08-03 04:01:51.000 215 21266.69 342.67 43014.88 47986.10 2019-08-03 04:01:52.000 215 21266.68 342.67 43014.89 47986.11 2019-08-03 04:01:53.000 215 21266.67 342.65 43014.91 47986.11 2019-08-03 04:01:54.000 215 21266.68 342.66 43014.93 47986.15 2019-08-03 04:01:55.000 215 21266.66 342.72 43014.90 47986.11 2019-08-03 04:01:56.000 215 21266.65 342.75 43014.86 47986.11 2019-08-03 04:01:57.000 215 21266.65 342.77 43014.83 47986.07 2019-08-03 04:01:58.000 215 21266.64 342.81 43014.83 47986.04 2019-08-03 04:01:59.000 215 21266.66 342.83 43014.80 47986.04 2019-08-03 04:02:00.000 215 21266.67 342.83 43014.77 47986.00 2019-08-03 04:02:01.000 215 21266.67 342.83 43014.77 47986.00 2019-08-03 04:02:02.000 215 21266.67 342.83 43014.68 47985.97 2019-08-03 04:02:03.000 215 21266.69 342.81 43014.69 47985.96 2019-08-03 04:02:04.000 215 21266.71 342.81 43014.69 47985.97 2019-08-03 04:02:05.000 215 21266.70 342.78 43014.73 47985.98 2019-08-03 04:02:06.000 215 21266.73 342.77 43014.77 47986.00 2019-08-03 04:02:07.000 215 21266.73 342.76 43014.77 47985.98 2019-08-03 04:02:08.000 215 21266.71 342.74 43014.76 47986.00 2019-08-03 04:02:09.000 215 21266.71 342.74 43014.79 47986.01 2019-08-03 04:02:10.000 215 21266.68 342.76 43014.77 47985.99 2019-08-03 04:02:11.000 215 21266.65 342.77 43014.79 47985.99 2019-08-03 04:02:12.000 215 21266.65 342.77 43014.75 47985.98 2019-08-03 04:02:13.000 215 21266.64 342.77 43014.73 47985.97 2019-08-03 04:02:14.000 215 21266.64 342.74 43014.74 47985.96 2019-08-03 04:02:15.000 215 21266.63 342.74 43014.74 47985.95 2019-08-03 04:02:16.000 215 21266.60 342.73 43014.75 47985.95 2019-08-03 04:02:17.000 215 21266.62 342.73 43014.75 47985.93 2019-08-03 04:02:18.000 215 21266.60 342.77 43014.76 47985.94 2019-08-03 04:02:19.000 215 21266.61 342.80 43014.76 47985.92 2019-08-03 04:02:20.000 215 21266.66 342.79 43014.72 47985.95 2019-08-03 04:02:21.000 215 21266.65 342.79 43014.71 47985.94 2019-08-03 04:02:22.000 215 21266.65 342.78 43014.72 47985.94 2019-08-03 04:02:23.000 215 21266.66 342.77 43014.72 47985.94 2019-08-03 04:02:24.000 215 21266.69 342.76 43014.75 47985.96 2019-08-03 04:02:25.000 215 21266.69 342.77 43014.77 47985.94 2019-08-03 04:02:26.000 215 21266.67 342.76 43014.76 47985.98 2019-08-03 04:02:27.000 215 21266.66 342.80 43014.78 47985.97 2019-08-03 04:02:28.000 215 21266.65 342.85 43014.73 47985.94 2019-08-03 04:02:29.000 215 21266.63 342.87 43014.69 47985.91 2019-08-03 04:02:30.000 215 21266.63 342.89 43014.66 47985.88 2019-08-03 04:02:31.000 215 21266.59 342.89 43014.63 47985.84 2019-08-03 04:02:32.000 215 21266.63 342.87 43014.66 47985.87 2019-08-03 04:02:33.000 215 21266.68 342.82 43014.65 47985.88 2019-08-03 04:02:34.000 215 21266.67 342.78 43014.68 47985.90 2019-08-03 04:02:35.000 215 21266.69 342.74 43014.72 47985.91 2019-08-03 04:02:36.000 215 21266.69 342.73 43014.75 47985.93 2019-08-03 04:02:37.000 215 21266.67 342.72 43014.77 47985.99 2019-08-03 04:02:38.000 215 21266.65 342.74 43014.77 47985.98 2019-08-03 04:02:39.000 215 21266.68 342.76 43014.77 47986.00 2019-08-03 04:02:40.000 215 21266.67 342.77 43014.77 47985.98 2019-08-03 04:02:41.000 215 21266.66 342.76 43014.74 47985.96 2019-08-03 04:02:42.000 215 21266.66 342.71 43014.73 47985.96 2019-08-03 04:02:43.000 215 21266.65 342.69 43014.73 47985.97 2019-08-03 04:02:44.000 215 21266.67 342.68 43014.74 47985.99 2019-08-03 04:02:45.000 215 21266.67 342.68 43014.75 47985.99 2019-08-03 04:02:46.000 215 21266.66 342.69 43014.75 47985.98 2019-08-03 04:02:47.000 215 21266.65 342.68 43014.80 47985.98 2019-08-03 04:02:48.000 215 21266.64 342.66 43014.79 47985.98 2019-08-03 04:02:49.000 215 21266.65 342.64 43014.79 47985.99 2019-08-03 04:02:50.000 215 21266.68 342.58 43014.83 47986.02 2019-08-03 04:02:51.000 215 21266.70 342.58 43014.79 47986.01 2019-08-03 04:02:52.000 215 21266.69 342.55 43014.80 47986.01 2019-08-03 04:02:53.000 215 21266.70 342.52 43014.86 47986.05 2019-08-03 04:02:54.000 215 21266.70 342.51 43014.88 47986.05 2019-08-03 04:02:55.000 215 21266.66 342.50 43014.86 47986.08 2019-08-03 04:02:56.000 215 21266.67 342.50 43014.85 47986.06 2019-08-03 04:02:57.000 215 21266.68 342.49 43014.88 47986.08 2019-08-03 04:02:58.000 215 21266.68 342.48 43014.87 47986.07 2019-08-03 04:02:59.000 215 21266.68 342.49 43014.89 47986.07 2019-08-03 04:03:00.000 215 21266.66 342.47 43014.93 47986.10 2019-08-03 04:03:01.000 215 21266.64 342.47 43014.91 47986.11 2019-08-03 04:03:02.000 215 21266.67 342.48 43014.93 47986.09 2019-08-03 04:03:03.000 215 21266.66 342.47 43014.88 47986.14 2019-08-03 04:03:04.000 215 21266.71 342.46 43014.90 47986.09 2019-08-03 04:03:05.000 215 21266.66 342.46 43014.89 47986.08 2019-08-03 04:03:06.000 215 21266.67 342.43 43014.89 47986.10 2019-08-03 04:03:07.000 215 21266.68 342.43 43014.88 47986.12 2019-08-03 04:03:08.000 215 21266.66 342.41 43014.90 47986.11 2019-08-03 04:03:09.000 215 21266.63 342.37 43014.93 47986.12 2019-08-03 04:03:10.000 215 21266.64 342.36 43014.95 47986.13 2019-08-03 04:03:11.000 215 21266.67 342.34 43014.95 47986.15 2019-08-03 04:03:12.000 215 21266.66 342.38 43014.96 47986.16 2019-08-03 04:03:13.000 215 21266.65 342.36 43014.96 47986.13 2019-08-03 04:03:14.000 215 21266.64 342.36 43014.94 47986.10 2019-08-03 04:03:15.000 215 21266.64 342.37 43014.94 47986.15 2019-08-03 04:03:16.000 215 21266.65 342.35 43014.92 47986.13 2019-08-03 04:03:17.000 215 21266.67 342.37 43014.92 47986.10 2019-08-03 04:03:18.000 215 21266.70 342.38 43014.91 47986.12 2019-08-03 04:03:19.000 215 21266.65 342.40 43014.89 47986.11 2019-08-03 04:03:20.000 215 21266.65 342.36 43014.90 47986.08 2019-08-03 04:03:21.000 215 21266.64 342.36 43014.91 47986.11 2019-08-03 04:03:22.000 215 21266.63 342.37 43014.89 47986.06 2019-08-03 04:03:23.000 215 21266.63 342.36 43014.89 47986.13 2019-08-03 04:03:24.000 215 21266.65 342.36 43014.89 47986.08 2019-08-03 04:03:25.000 215 21266.66 342.32 43014.93 47986.11 2019-08-03 04:03:26.000 215 21266.64 342.30 43014.93 47986.12 2019-08-03 04:03:27.000 215 21266.67 342.28 43014.93 47986.16 2019-08-03 04:03:28.000 215 21266.66 342.27 43014.94 47986.14 2019-08-03 04:03:29.000 215 21266.66 342.26 43014.95 47986.15 2019-08-03 04:03:30.000 215 21266.63 342.27 43014.96 47986.17 2019-08-03 04:03:31.000 215 21266.63 342.32 43014.97 47986.18 2019-08-03 04:03:32.000 215 21266.64 342.33 43014.97 47986.15 2019-08-03 04:03:33.000 215 21266.65 342.32 43014.95 47986.10 2019-08-03 04:03:34.000 215 21266.67 342.33 43014.95 47986.12 2019-08-03 04:03:35.000 215 21266.66 342.34 43014.93 47986.11 2019-08-03 04:03:36.000 215 21266.63 342.35 43014.92 47986.11 2019-08-03 04:03:37.000 215 21266.62 342.34 43014.92 47986.10 2019-08-03 04:03:38.000 215 21266.63 342.33 43014.88 47986.09 2019-08-03 04:03:39.000 215 21266.61 342.33 43014.89 47986.08 2019-08-03 04:03:40.000 215 21266.64 342.30 43014.92 47986.09 2019-08-03 04:03:41.000 215 21266.64 342.29 43014.93 47986.09 2019-08-03 04:03:42.000 215 21266.64 342.27 43014.92 47986.06 2019-08-03 04:03:43.000 215 21266.62 342.29 43014.92 47986.07 2019-08-03 04:03:44.000 215 21266.63 342.29 43014.94 47986.07 2019-08-03 04:03:45.000 215 21266.66 342.25 43014.92 47986.10 2019-08-03 04:03:46.000 215 21266.63 342.27 43014.90 47986.08 2019-08-03 04:03:47.000 215 21266.62 342.25 43014.88 47986.09 2019-08-03 04:03:48.000 215 21266.62 342.24 43014.90 47986.07 2019-08-03 04:03:49.000 215 21266.64 342.25 43014.87 47986.06 2019-08-03 04:03:50.000 215 21266.62 342.26 43014.86 47986.05 2019-08-03 04:03:51.000 215 21266.61 342.28 43014.86 47986.08 2019-08-03 04:03:52.000 215 21266.61 342.30 43014.86 47986.06 2019-08-03 04:03:53.000 215 21266.60 342.28 43014.87 47986.03 2019-08-03 04:03:54.000 215 21266.60 342.27 43014.88 47986.06 2019-08-03 04:03:55.000 215 21266.63 342.24 43014.89 47986.04 2019-08-03 04:03:56.000 215 21266.61 342.26 43014.88 47986.07 2019-08-03 04:03:57.000 215 21266.61 342.28 43014.87 47986.04 2019-08-03 04:03:58.000 215 21266.59 342.33 43014.89 47986.04 2019-08-03 04:03:59.000 215 21266.57 342.34 43014.86 47985.99 2019-08-03 04:04:00.000 215 21266.56 342.32 43014.82 47986.01 2019-08-03 04:04:01.000 215 21266.60 342.32 43014.78 47985.98 2019-08-03 04:04:02.000 215 21266.60 342.32 43014.79 47985.99 2019-08-03 04:04:03.000 215 21266.62 342.33 43014.75 47985.97 2019-08-03 04:04:04.000 215 21266.64 342.30 43014.75 47985.98 2019-08-03 04:04:05.000 215 21266.62 342.29 43014.77 47985.98 2019-08-03 04:04:06.000 215 21266.61 342.27 43014.78 47985.95 2019-08-03 04:04:07.000 215 21266.59 342.26 43014.76 47985.95 2019-08-03 04:04:08.000 215 21266.59 342.24 43014.75 47985.95 2019-08-03 04:04:09.000 215 21266.60 342.22 43014.74 47985.91 2019-08-03 04:04:10.000 215 21266.62 342.21 43014.73 47985.96 2019-08-03 04:04:11.000 215 21266.61 342.19 43014.80 47985.96 2019-08-03 04:04:12.000 215 21266.62 342.14 43014.81 47985.98 2019-08-03 04:04:13.000 215 21266.61 342.12 43014.81 47985.97 2019-08-03 04:04:14.000 215 21266.64 342.10 43014.81 47986.01 2019-08-03 04:04:15.000 215 21266.68 342.09 43014.83 47986.01 2019-08-03 04:04:16.000 215 21266.69 342.09 43014.86 47986.04 2019-08-03 04:04:17.000 215 21266.65 342.08 43014.86 47986.05 2019-08-03 04:04:18.000 215 21266.67 342.06 43014.87 47986.07 2019-08-03 04:04:19.000 215 21266.71 342.07 43014.87 47986.07 2019-08-03 04:04:20.000 215 21266.72 342.06 43014.90 47986.11 2019-08-03 04:04:21.000 215 21266.71 342.03 43014.89 47986.09 2019-08-03 04:04:22.000 215 21266.72 342.04 43014.91 47986.14 2019-08-03 04:04:23.000 215 21266.72 342.01 43014.96 47986.14 2019-08-03 04:04:24.000 215 21266.72 342.01 43014.97 47986.14 2019-08-03 04:04:25.000 215 21266.73 342.01 43014.96 47986.19 2019-08-03 04:04:26.000 215 21266.72 342.00 43014.97 47986.19 2019-08-03 04:04:27.000 215 21266.72 342.01 43014.98 47986.21 2019-08-03 04:04:28.000 215 21266.71 342.05 43014.99 47986.18 2019-08-03 04:04:29.000 215 21266.72 342.07 43015.00 47986.16 2019-08-03 04:04:30.000 215 21266.74 342.06 43014.95 47986.19 2019-08-03 04:04:31.000 215 21266.73 342.08 43014.94 47986.16 2019-08-03 04:04:32.000 215 21266.72 342.08 43014.91 47986.17 2019-08-03 04:04:33.000 215 21266.72 342.08 43014.88 47986.15 2019-08-03 04:04:34.000 215 21266.67 342.11 43014.90 47986.15 2019-08-03 04:04:35.000 215 21266.66 342.13 43014.90 47986.13 2019-08-03 04:04:36.000 215 21266.70 342.11 43014.89 47986.13 2019-08-03 04:04:37.000 215 21266.72 342.11 43014.91 47986.10 2019-08-03 04:04:38.000 215 21266.71 342.11 43014.87 47986.10 2019-08-03 04:04:39.000 215 21266.72 342.08 43014.91 47986.12 2019-08-03 04:04:40.000 215 21266.72 342.17 43014.91 47986.14 2019-08-03 04:04:41.000 215 21266.73 342.30 43014.85 47986.14 2019-08-03 04:04:42.000 215 21266.77 342.37 43014.81 47986.13 2019-08-03 04:04:43.000 215 21266.78 342.42 43014.75 47986.08 2019-08-03 04:04:44.000 215 21266.77 342.49 43014.70 47986.03 2019-08-03 04:04:45.000 215 21266.81 342.54 43014.64 47985.99 2019-08-03 04:04:46.000 215 21266.85 342.59 43014.58 47985.92 2019-08-03 04:04:47.000 215 21266.84 342.65 43014.51 47985.88 2019-08-03 04:04:48.000 215 21266.82 342.64 43014.50 47985.85 2019-08-03 04:04:49.000 215 21266.83 342.65 43014.46 47985.80 2019-08-03 04:04:50.000 215 21266.83 342.67 43014.44 47985.78 2019-08-03 04:04:51.000 215 21266.83 342.65 43014.41 47985.78 2019-08-03 04:04:52.000 215 21266.85 342.65 43014.38 47985.77 2019-08-03 04:04:53.000 215 21266.85 342.71 43014.32 47985.76 2019-08-03 04:04:54.000 215 21266.88 342.76 43014.30 47985.73 2019-08-03 04:04:55.000 215 21266.88 342.79 43014.24 47985.72 2019-08-03 04:04:56.000 215 21266.84 342.77 43014.27 47985.66 2019-08-03 04:04:57.000 215 21266.81 342.73 43014.24 47985.63 2019-08-03 04:04:58.000 215 21266.81 342.69 43014.20 47985.63 2019-08-03 04:04:59.000 215 21266.85 342.67 43014.20 47985.58 2019-08-03 04:05:00.000 215 21266.82 342.64 43014.21 47985.59 2019-08-03 04:05:01.000 215 21266.81 342.63 43014.20 47985.53 2019-08-03 04:05:02.000 215 21266.81 342.56 43014.19 47985.53 2019-08-03 04:05:03.000 215 21266.80 342.43 43014.22 47985.54 2019-08-03 04:05:04.000 215 21266.75 342.35 43014.25 47985.56 2019-08-03 04:05:05.000 215 21266.74 342.32 43014.28 47985.57 2019-08-03 04:05:06.000 215 21266.72 342.35 43014.33 47985.60 2019-08-03 04:05:07.000 215 21266.70 342.39 43014.31 47985.59 2019-08-03 04:05:08.000 215 21266.68 342.46 43014.28 47985.60 2019-08-03 04:05:09.000 215 21266.67 342.48 43014.25 47985.56 2019-08-03 04:05:10.000 215 21266.67 342.48 43014.24 47985.54 2019-08-03 04:05:11.000 215 21266.68 342.45 43014.23 47985.53 2019-08-03 04:05:12.000 215 21266.67 342.46 43014.21 47985.53 2019-08-03 04:05:13.000 215 21266.71 342.51 43014.23 47985.52 2019-08-03 04:05:14.000 215 21266.70 342.59 43014.19 47985.52 2019-08-03 04:05:15.000 215 21266.70 342.64 43014.13 47985.50 2019-08-03 04:05:16.000 215 21266.75 342.64 43014.13 47985.45 2019-08-03 04:05:17.000 215 21266.75 342.62 43014.10 47985.46 2019-08-03 04:05:18.000 215 21266.76 342.59 43014.12 47985.44 2019-08-03 04:05:19.000 215 21266.80 342.57 43014.14 47985.47 2019-08-03 04:05:20.000 215 21266.82 342.57 43014.12 47985.50 2019-08-03 04:05:21.000 215 21266.82 342.58 43014.14 47985.49 2019-08-03 04:05:22.000 215 21266.83 342.58 43014.17 47985.48 2019-08-03 04:05:23.000 215 21266.86 342.56 43014.15 47985.53 2019-08-03 04:05:24.000 215 21266.82 342.57 43014.15 47985.47 2019-08-03 04:05:25.000 215 21266.81 342.57 43014.16 47985.53 2019-08-03 04:05:26.000 215 21266.83 342.56 43014.14 47985.52 2019-08-03 04:05:27.000 215 21266.85 342.56 43014.14 47985.51 2019-08-03 04:05:28.000 215 21266.87 342.55 43014.17 47985.55 2019-08-03 04:05:29.000 215 21266.88 342.55 43014.17 47985.51 2019-08-03 04:05:30.000 215 21266.86 342.56 43014.20 47985.52 2019-08-03 04:05:31.000 215 21266.86 342.55 43014.16 47985.52 2019-08-03 04:05:32.000 215 21266.84 342.57 43014.16 47985.53 2019-08-03 04:05:33.000 215 21266.84 342.55 43014.14 47985.52 2019-08-03 04:05:34.000 215 21266.85 342.53 43014.17 47985.53 2019-08-03 04:05:35.000 215 21266.84 342.51 43014.18 47985.54 2019-08-03 04:05:36.000 215 21266.84 342.49 43014.19 47985.55 2019-08-03 04:05:37.000 215 21266.83 342.43 43014.26 47985.57 2019-08-03 04:05:38.000 215 21266.83 342.34 43014.30 47985.56 2019-08-03 04:05:39.000 215 21266.81 342.23 43014.36 47985.60 2019-08-03 04:05:40.000 215 21266.80 342.13 43014.43 47985.64 2019-08-03 04:05:41.000 215 21266.77 342.11 43014.45 47985.74 2019-08-03 04:05:42.000 215 21266.76 342.08 43014.52 47985.76 2019-08-03 04:05:43.000 215 21266.77 342.06 43014.51 47985.80 2019-08-03 04:05:44.000 215 21266.75 342.07 43014.55 47985.84 2019-08-03 04:05:45.000 215 21266.74 342.07 43014.56 47985.84 2019-08-03 04:05:46.000 215 21266.72 342.05 43014.60 47985.86 2019-08-03 04:05:47.000 215 21266.75 342.04 43014.60 47985.87 2019-08-03 04:05:48.000 215 21266.75 342.08 43014.63 47985.88 2019-08-03 04:05:49.000 215 21266.75 342.09 43014.64 47985.87 2019-08-03 04:05:50.000 215 21266.83 342.07 43014.65 47985.92 2019-08-03 04:05:51.000 215 21266.80 342.05 43014.67 47985.93 2019-08-03 04:05:52.000 215 21266.83 342.01 43014.69 47985.97 2019-08-03 04:05:53.000 215 21266.83 342.02 43014.71 47985.97 2019-08-03 04:05:54.000 215 21266.83 342.01 43014.73 47986.03 2019-08-03 04:05:55.000 215 21266.81 342.02 43014.74 47986.00 2019-08-03 04:05:56.000 215 21266.82 342.07 43014.75 47986.00 2019-08-03 04:05:57.000 215 21266.79 342.10 43014.73 47986.02 2019-08-03 04:05:58.000 215 21266.74 342.09 43014.70 47985.98 2019-08-03 04:05:59.000 215 21266.76 342.08 43014.70 47985.99 2019-08-03 04:06:00.000 215 21266.75 342.14 43014.68 47985.96 2019-08-03 04:06:01.000 215 21266.74 342.18 43014.67 47985.95 2019-08-03 04:06:02.000 215 21266.78 342.20 43014.65 47985.93 2019-08-03 04:06:03.000 215 21266.78 342.19 43014.66 47985.89 2019-08-03 04:06:04.000 215 21266.78 342.18 43014.65 47985.90 2019-08-03 04:06:05.000 215 21266.73 342.20 43014.61 47985.90 2019-08-03 04:06:06.000 215 21266.77 342.19 43014.60 47985.87 2019-08-03 04:06:07.000 215 21266.77 342.16 43014.62 47985.90 2019-08-03 04:06:08.000 215 21266.79 342.16 43014.63 47985.86 2019-08-03 04:06:09.000 215 21266.80 342.13 43014.67 47985.91 2019-08-03 04:06:10.000 215 21266.77 342.13 43014.69 47985.94 2019-08-03 04:06:11.000 215 21266.79 342.11 43014.68 47985.95 2019-08-03 04:06:12.000 215 21266.79 342.09 43014.71 47985.96 2019-08-03 04:06:13.000 215 21266.79 342.10 43014.73 47985.99 2019-08-03 04:06:14.000 215 21266.77 342.11 43014.73 47985.99 2019-08-03 04:06:15.000 215 21266.79 342.10 43014.76 47986.00 2019-08-03 04:06:16.000 215 21266.81 342.10 43014.74 47986.01 2019-08-03 04:06:17.000 215 21266.83 342.06 43014.75 47986.03 2019-08-03 04:06:18.000 215 21266.85 342.05 43014.79 47986.04 2019-08-03 04:06:19.000 215 21266.87 342.05 43014.80 47986.08 2019-08-03 04:06:20.000 215 21266.86 342.04 43014.80 47986.08 2019-08-03 04:06:21.000 215 21266.84 342.04 43014.83 47986.09 2019-08-03 04:06:22.000 215 21266.86 342.05 43014.88 47986.12 2019-08-03 04:06:23.000 215 21266.84 342.07 43014.87 47986.12 2019-08-03 04:06:24.000 215 21266.86 342.05 43014.87 47986.13 2019-08-03 04:06:25.000 215 21266.84 342.04 43014.86 47986.12 2019-08-03 04:06:26.000 215 21266.86 342.03 43014.88 47986.16 2019-08-03 04:06:27.000 215 21266.84 342.01 43014.90 47986.14 2019-08-03 04:06:28.000 215 21266.84 341.98 43014.90 47986.18 2019-08-03 04:06:29.000 215 21266.83 341.98 43014.92 47986.18 2019-08-03 04:06:30.000 215 21266.83 341.97 43014.93 47986.20 2019-08-03 04:06:31.000 215 21266.84 341.91 43014.96 47986.18 2019-08-03 04:06:32.000 215 21266.83 341.93 43014.95 47986.20 2019-08-03 04:06:33.000 215 21266.84 341.96 43014.95 47986.20 2019-08-03 04:06:34.000 215 21266.84 341.94 43014.92 47986.22 2019-08-03 04:06:35.000 215 21266.87 341.94 43014.95 47986.23 2019-08-03 04:06:36.000 215 21266.88 341.92 43014.95 47986.23 2019-08-03 04:06:37.000 215 21266.86 341.92 43014.99 47986.22 2019-08-03 04:06:38.000 215 21266.88 341.89 43014.95 47986.23 2019-08-03 04:06:39.000 215 21266.90 341.90 43014.94 47986.21 2019-08-03 04:06:40.000 215 21266.88 341.93 43014.98 47986.23 2019-08-03 04:06:41.000 215 21266.85 341.92 43014.98 47986.25 2019-08-03 04:06:42.000 215 21266.86 341.93 43014.98 47986.25 2019-08-03 04:06:43.000 215 21266.89 341.94 43014.98 47986.26 2019-08-03 04:06:44.000 215 21266.89 341.96 43014.96 47986.25 2019-08-03 04:06:45.000 215 21266.85 341.98 43014.98 47986.27 2019-08-03 04:06:46.000 215 21266.83 342.01 43014.94 47986.27 2019-08-03 04:06:47.000 215 21266.81 342.01 43014.92 47986.22 2019-08-03 04:06:48.000 215 21266.83 342.01 43014.94 47986.26 2019-08-03 04:06:49.000 215 21266.84 342.02 43014.94 47986.22 2019-08-03 04:06:50.000 215 21266.81 342.01 43014.96 47986.23 2019-08-03 04:06:51.000 215 21266.83 341.98 43014.94 47986.21 2019-08-03 04:06:52.000 215 21266.83 341.97 43014.96 47986.23 2019-08-03 04:06:53.000 215 21266.84 341.98 43014.95 47986.22 2019-08-03 04:06:54.000 215 21266.85 341.99 43014.93 47986.24 2019-08-03 04:06:55.000 215 21266.86 341.97 43014.94 47986.21 2019-08-03 04:06:56.000 215 21266.86 341.96 43014.96 47986.20 2019-08-03 04:06:57.000 215 21266.86 341.94 43014.94 47986.20 2019-08-03 04:06:58.000 215 21266.88 341.95 43014.92 47986.23 2019-08-03 04:06:59.000 215 21266.86 341.94 43014.90 47986.17 2019-08-03 04:07:00.000 215 21266.88 341.91 43014.93 47986.20 2019-08-03 04:07:01.000 215 21266.86 341.95 43014.91 47986.19 2019-08-03 04:07:02.000 215 21266.88 341.95 43014.89 47986.21 2019-08-03 04:07:03.000 215 21266.91 341.95 43014.88 47986.20 2019-08-03 04:07:04.000 215 21266.92 341.95 43014.88 47986.20 2019-08-03 04:07:05.000 215 21266.90 341.94 43014.89 47986.19 2019-08-03 04:07:06.000 215 21266.90 341.91 43014.90 47986.21 2019-08-03 04:07:07.000 215 21266.95 341.88 43014.93 47986.21 2019-08-03 04:07:08.000 215 21266.93 341.88 43014.91 47986.22 2019-08-03 04:07:09.000 215 21266.94 341.84 43014.95 47986.22 2019-08-03 04:07:10.000 215 21266.97 341.81 43014.96 47986.25 2019-08-03 04:07:11.000 215 21266.94 341.80 43014.92 47986.27 2019-08-03 04:07:12.000 215 21266.92 341.77 43014.97 47986.26 2019-08-03 04:07:13.000 215 21266.91 341.76 43014.99 47986.29 2019-08-03 04:07:14.000 215 21266.92 341.72 43015.05 47986.31 2019-08-03 04:07:15.000 215 21266.89 341.71 43015.08 47986.34 2019-08-03 04:07:16.000 215 21266.89 341.71 43015.07 47986.36 2019-08-03 04:07:17.000 215 21266.90 341.70 43015.08 47986.37 2019-08-03 04:07:18.000 215 21266.93 341.66 43015.12 47986.36 2019-08-03 04:07:19.000 215 21266.92 341.64 43015.12 47986.41 2019-08-03 04:07:20.000 215 21266.90 341.65 43015.09 47986.41 2019-08-03 04:07:21.000 215 21266.93 341.65 43015.11 47986.40 2019-08-03 04:07:22.000 215 21266.96 341.63 43015.10 47986.44 2019-08-03 04:07:23.000 215 21266.94 341.61 43015.12 47986.43 2019-08-03 04:07:24.000 215 21266.94 341.62 43015.09 47986.44 2019-08-03 04:07:25.000 215 21266.94 341.61 43015.12 47986.43 2019-08-03 04:07:26.000 215 21266.95 341.59 43015.13 47986.45 2019-08-03 04:07:27.000 215 21266.96 341.61 43015.13 47986.43 2019-08-03 04:07:28.000 215 21266.95 341.57 43015.12 47986.43 2019-08-03 04:07:29.000 215 21266.96 341.58 43015.12 47986.43 2019-08-03 04:07:30.000 215 21266.96 341.62 43015.11 47986.45 2019-08-03 04:07:31.000 215 21266.96 341.62 43015.10 47986.44 2019-08-03 04:07:32.000 215 21266.97 341.61 43015.11 47986.44 2019-08-03 04:07:33.000 215 21266.96 341.61 43015.14 47986.44 2019-08-03 04:07:34.000 215 21266.94 341.63 43015.14 47986.44 2019-08-03 04:07:35.000 215 21266.95 341.59 43015.13 47986.44 2019-08-03 04:07:36.000 215 21266.95 341.57 43015.13 47986.43 2019-08-03 04:07:37.000 215 21266.95 341.58 43015.14 47986.47 2019-08-03 04:07:38.000 215 21266.93 341.61 43015.13 47986.47 2019-08-03 04:07:39.000 215 21266.93 341.63 43015.11 47986.50 2019-08-03 04:07:40.000 215 21266.95 341.62 43015.11 47986.46 2019-08-03 04:07:41.000 215 21266.95 341.61 43015.15 47986.45 2019-08-03 04:07:42.000 215 21266.95 341.63 43015.17 47986.45 2019-08-03 04:07:43.000 215 21266.97 341.63 43015.17 47986.47 2019-08-03 04:07:44.000 215 21266.97 341.64 43015.14 47986.46 2019-08-03 04:07:45.000 215 21266.96 341.65 43015.12 47986.44 2019-08-03 04:07:46.000 215 21266.93 341.64 43015.13 47986.47 2019-08-03 04:07:47.000 215 21266.94 341.62 43015.13 47986.40 2019-08-03 04:07:48.000 215 21266.92 341.61 43015.14 47986.44 2019-08-03 04:07:49.000 215 21266.95 341.61 43015.12 47986.44 2019-08-03 04:07:50.000 215 21266.96 341.63 43015.12 47986.44 2019-08-03 04:07:51.000 215 21266.98 341.64 43015.13 47986.44 2019-08-03 04:07:52.000 215 21266.95 341.64 43015.11 47986.45 2019-08-03 04:07:53.000 215 21266.95 341.60 43015.15 47986.43 2019-08-03 04:07:54.000 215 21266.95 341.62 43015.14 47986.46 2019-08-03 04:07:55.000 215 21266.93 341.63 43015.10 47986.44 2019-08-03 04:07:56.000 215 21266.93 341.63 43015.14 47986.45 2019-08-03 04:07:57.000 215 21266.92 341.60 43015.14 47986.40 2019-08-03 04:07:58.000 215 21266.90 341.59 43015.12 47986.42 2019-08-03 04:07:59.000 215 21266.91 341.58 43015.12 47986.41 2019-08-03 04:08:00.000 215 21266.91 341.58 43015.10 47986.39 2019-08-03 04:08:01.000 215 21266.89 341.66 43015.07 47986.39 2019-08-03 04:08:02.000 215 21266.90 341.68 43015.03 47986.38 2019-08-03 04:08:03.000 215 21266.88 341.72 43015.03 47986.35 2019-08-03 04:08:04.000 215 21266.86 341.73 43015.00 47986.32 2019-08-03 04:08:05.000 215 21266.85 341.72 43014.98 47986.29 2019-08-03 04:08:06.000 215 21266.86 341.68 43014.97 47986.28 2019-08-03 04:08:07.000 215 21266.86 341.70 43014.95 47986.24 2019-08-03 04:08:08.000 215 21266.86 341.68 43014.97 47986.25 2019-08-03 04:08:09.000 215 21266.86 341.68 43014.96 47986.22 2019-08-03 04:08:10.000 215 21266.86 341.70 43014.93 47986.23 2019-08-03 04:08:11.000 215 21266.86 341.69 43014.94 47986.27 2019-08-03 04:08:12.000 215 21266.88 341.68 43014.95 47986.28 2019-08-03 04:08:13.000 215 21266.91 341.65 43014.97 47986.26 2019-08-03 04:08:14.000 215 21266.90 341.64 43014.98 47986.25 2019-08-03 04:08:15.000 215 21266.90 341.64 43014.99 47986.29 2019-08-03 04:08:16.000 215 21266.92 341.63 43014.99 47986.26 2019-08-03 04:08:17.000 215 21266.94 341.61 43015.00 47986.30 2019-08-03 04:08:18.000 215 21266.92 341.63 43014.98 47986.29 2019-08-03 04:08:19.000 215 21266.90 341.66 43014.99 47986.29 2019-08-03 04:08:20.000 215 21266.89 341.70 43014.98 47986.30 2019-08-03 04:08:21.000 215 21266.87 341.70 43014.95 47986.30 2019-08-03 04:08:22.000 215 21266.89 341.70 43014.95 47986.30 2019-08-03 04:08:23.000 215 21266.92 341.70 43014.94 47986.30 2019-08-03 04:08:24.000 215 21266.92 341.72 43014.93 47986.29 2019-08-03 04:08:25.000 215 21266.95 341.72 43014.93 47986.29 2019-08-03 04:08:26.000 215 21266.94 341.73 43014.96 47986.28 2019-08-03 04:08:27.000 215 21266.93 341.87 43014.94 47986.30 2019-08-03 04:08:28.000 215 21266.95 342.06 43014.87 47986.27 2019-08-03 04:08:29.000 215 21266.93 342.15 43014.77 47986.21 2019-08-03 04:08:30.000 215 21266.95 342.21 43014.72 47986.15 2019-08-03 04:08:31.000 215 21266.96 342.23 43014.64 47986.09 2019-08-03 04:08:32.000 215 21267.00 342.23 43014.59 47986.07 2019-08-03 04:08:33.000 215 21267.04 342.24 43014.57 47986.04 2019-08-03 04:08:34.000 215 21267.05 342.23 43014.56 47986.02 2019-08-03 04:08:35.000 215 21267.03 342.27 43014.54 47985.98 2019-08-03 04:08:36.000 215 21267.02 342.34 43014.52 47985.95 2019-08-03 04:08:37.000 215 21267.03 342.33 43014.49 47985.96 2019-08-03 04:08:38.000 215 21267.05 342.32 43014.48 47985.90 2019-08-03 04:08:39.000 215 21267.04 342.32 43014.47 47985.93 2019-08-03 04:08:40.000 215 21267.03 342.29 43014.47 47985.90 2019-08-03 04:08:41.000 215 21267.08 342.23 43014.48 47985.93 2019-08-03 04:08:42.000 215 21267.08 342.20 43014.48 47985.93 2019-08-03 04:08:43.000 215 21267.07 342.16 43014.51 47985.93 2019-08-03 04:08:44.000 215 21267.08 342.03 43014.54 47985.97 2019-08-03 04:08:45.000 215 21267.05 341.95 43014.56 47985.98 2019-08-03 04:08:46.000 215 21267.03 341.92 43014.61 47986.04 2019-08-03 04:08:47.000 215 21267.05 341.86 43014.70 47986.08 2019-08-03 04:08:48.000 215 21267.03 341.85 43014.74 47986.10 2019-08-03 04:08:49.000 215 21267.00 341.83 43014.75 47986.14 2019-08-03 04:08:50.000 215 21266.99 341.86 43014.75 47986.13 2019-08-03 04:08:51.000 215 21266.98 341.90 43014.74 47986.12 2019-08-03 04:08:52.000 215 21266.97 341.87 43014.74 47986.11 2019-08-03 04:08:53.000 215 21266.96 341.85 43014.71 47986.10 2019-08-03 04:08:54.000 215 21266.96 341.83 43014.73 47986.10 2019-08-03 04:08:55.000 215 21266.97 341.80 43014.72 47986.11 2019-08-03 04:08:56.000 215 21266.94 341.80 43014.72 47986.09 2019-08-03 04:08:57.000 215 21266.92 341.83 43014.73 47986.08 2019-08-03 04:08:58.000 215 21266.92 341.80 43014.75 47986.11 2019-08-03 04:08:59.000 215 21266.90 341.82 43014.73 47986.08 2019-08-03 04:09:00.000 215 21266.90 341.81 43014.73 47986.09 2019-08-03 04:09:01.000 215 21266.91 341.79 43014.73 47986.08 2019-08-03 04:09:02.000 215 21266.89 341.79 43014.73 47986.07 2019-08-03 04:09:03.000 215 21266.91 341.76 43014.75 47986.08 2019-08-03 04:09:04.000 215 21266.90 341.71 43014.75 47986.05 2019-08-03 04:09:05.000 215 21266.88 341.69 43014.76 47986.07 2019-08-03 04:09:06.000 215 21266.86 341.69 43014.73 47986.05 2019-08-03 04:09:07.000 215 21266.85 341.75 43014.69 47986.06 2019-08-03 04:09:08.000 215 21266.85 341.87 43014.64 47986.03 2019-08-03 04:09:09.000 215 21266.83 341.99 43014.58 47986.00 2019-08-03 04:09:10.000 215 21266.84 342.08 43014.50 47985.92 2019-08-03 04:09:11.000 215 21266.85 342.19 43014.41 47985.86 2019-08-03 04:09:12.000 215 21266.84 342.25 43014.36 47985.75 2019-08-03 04:09:13.000 215 21266.87 342.26 43014.29 47985.69 2019-08-03 04:09:14.000 215 21266.87 342.25 43014.23 47985.63 2019-08-03 04:09:15.000 215 21266.87 342.22 43014.21 47985.60 2019-08-03 04:09:16.000 215 21266.89 342.19 43014.22 47985.60 2019-08-03 04:09:17.000 215 21266.90 342.19 43014.24 47985.59 2019-08-03 04:09:18.000 215 21266.88 342.17 43014.23 47985.62 2019-08-03 04:09:19.000 215 21266.89 342.11 43014.22 47985.61 2019-08-03 04:09:20.000 215 21266.92 342.08 43014.24 47985.64 2019-08-03 04:09:21.000 215 21266.89 342.05 43014.32 47985.67 2019-08-03 04:09:22.000 215 21266.88 342.08 43014.30 47985.66 2019-08-03 04:09:23.000 215 21266.89 342.04 43014.30 47985.70 2019-08-03 04:09:24.000 215 21266.88 342.07 43014.32 47985.71 2019-08-03 04:09:25.000 215 21266.88 342.15 43014.34 47985.71 2019-08-03 04:09:26.000 215 21266.88 342.18 43014.37 47985.70 2019-08-03 04:09:27.000 215 21266.91 342.22 43014.31 47985.70 2019-08-03 04:09:28.000 215 21266.90 342.22 43014.28 47985.67 2019-08-03 04:09:29.000 215 21266.90 342.26 43014.26 47985.66 2019-08-03 04:09:30.000 215 21266.90 342.29 43014.26 47985.64 2019-08-03 04:09:31.000 215 21266.94 342.30 43014.20 47985.65 2019-08-03 04:09:32.000 215 21266.96 342.27 43014.21 47985.63 2019-08-03 04:09:33.000 215 21266.90 342.24 43014.24 47985.65 2019-08-03 04:09:34.000 215 21266.90 342.23 43014.27 47985.68 2019-08-03 04:09:35.000 215 21266.93 342.21 43014.30 47985.68 2019-08-03 04:09:36.000 215 21266.91 342.16 43014.34 47985.71 2019-08-03 04:09:37.000 215 21266.89 342.09 43014.38 47985.75 2019-08-03 04:09:38.000 215 21266.89 342.01 43014.42 47985.77 2019-08-03 04:09:39.000 215 21266.86 341.98 43014.46 47985.79 2019-08-03 04:09:40.000 215 21266.85 341.98 43014.51 47985.83 2019-08-03 04:09:41.000 215 21266.87 341.96 43014.54 47985.87 2019-08-03 04:09:42.000 215 21266.88 341.92 43014.54 47985.90 2019-08-03 04:09:43.000 215 21266.85 341.87 43014.56 47985.90 2019-08-03 04:09:44.000 215 21266.86 341.86 43014.60 47985.92 2019-08-03 04:09:45.000 215 21266.87 341.84 43014.61 47985.93 2019-08-03 04:09:46.000 215 21266.86 341.83 43014.59 47985.95 2019-08-03 04:09:47.000 215 21266.83 341.88 43014.62 47985.93 2019-08-03 04:09:48.000 215 21266.83 341.90 43014.64 47985.94 2019-08-03 04:09:49.000 215 21266.82 341.91 43014.62 47985.92 2019-08-03 04:09:50.000 215 21266.81 341.92 43014.61 47985.89 2019-08-03 04:09:51.000 215 21266.83 341.96 43014.55 47985.89 2019-08-03 04:09:52.000 215 21266.82 341.94 43014.54 47985.88 2019-08-03 04:09:53.000 215 21266.83 341.90 43014.58 47985.84 2019-08-03 04:09:54.000 215 21266.84 341.85 43014.60 47985.87 2019-08-03 04:09:55.000 215 21266.84 341.85 43014.58 47985.87 2019-08-03 04:09:56.000 215 21266.82 341.87 43014.59 47985.92 2019-08-03 04:09:57.000 215 21266.82 341.90 43014.61 47985.89 2019-08-03 04:09:58.000 215 21266.83 341.91 43014.63 47985.93 2019-08-03 04:09:59.000 215 21266.84 341.84 43014.62 47985.90 2019-08-03 04:10:00.000 215 21266.86 341.78 43014.61 47985.93 2019-08-03 04:10:01.000 215 21266.85 341.76 43014.63 47985.96 2019-08-03 04:10:02.000 215 21266.85 341.78 43014.64 47985.96 2019-08-03 04:10:03.000 215 21266.88 341.76 43014.69 47985.98 2019-08-03 04:10:04.000 215 21266.89 341.75 43014.73 47986.02 2019-08-03 04:10:05.000 215 21266.90 341.77 43014.75 47986.03 2019-08-03 04:10:06.000 215 21266.90 341.81 43014.75 47986.03 2019-08-03 04:10:07.000 215 21266.88 341.85 43014.71 47986.03 2019-08-03 04:10:08.000 215 21266.87 341.88 43014.67 47986.04 2019-08-03 04:10:09.000 215 21266.84 341.89 43014.67 47986.01 2019-08-03 04:10:10.000 215 21266.86 341.92 43014.66 47986.00 2019-08-03 04:10:11.000 215 21266.86 341.89 43014.64 47985.98 2019-08-03 04:10:12.000 215 21266.87 341.88 43014.65 47985.99 2019-08-03 04:10:13.000 215 21266.88 341.86 43014.67 47985.96 2019-08-03 04:10:14.000 215 21266.91 341.80 43014.68 47986.02 2019-08-03 04:10:15.000 215 21266.90 341.79 43014.67 47986.01 2019-08-03 04:10:16.000 215 21266.91 341.75 43014.68 47986.07 2019-08-03 04:10:17.000 215 21266.95 341.72 43014.76 47986.08 2019-08-03 04:10:18.000 215 21266.95 341.70 43014.79 47986.10 2019-08-03 04:10:19.000 215 21266.94 341.67 43014.82 47986.12 2019-08-03 04:10:20.000 215 21266.95 341.66 43014.85 47986.16 2019-08-03 04:10:21.000 215 21266.97 341.64 43014.87 47986.17 2019-08-03 04:10:22.000 215 21266.95 341.61 43014.86 47986.23 2019-08-03 04:10:23.000 215 21267.00 341.58 43014.88 47986.24 2019-08-03 04:10:24.000 215 21267.00 341.58 43014.91 47986.26 2019-08-03 04:10:25.000 215 21267.00 341.55 43014.97 47986.27 2019-08-03 04:10:26.000 215 21267.01 341.51 43014.99 47986.30 2019-08-03 04:10:27.000 215 21267.02 341.48 43014.99 47986.34 2019-08-03 04:10:28.000 215 21267.01 341.45 43015.03 47986.35 2019-08-03 04:10:29.000 215 21267.01 341.43 43015.06 47986.38 2019-08-03 04:10:30.000 215 21267.03 341.44 43015.07 47986.40 2019-08-03 04:10:31.000 215 21267.01 341.41 43015.09 47986.43 2019-08-03 04:10:32.000 215 21267.00 341.39 43015.12 47986.46 2019-08-03 04:10:33.000 215 21266.98 341.39 43015.13 47986.45 2019-08-03 04:10:34.000 215 21266.95 341.37 43015.15 47986.44 2019-08-03 04:10:35.000 215 21266.97 341.38 43015.13 47986.47 2019-08-03 04:10:36.000 215 21266.96 341.39 43015.15 47986.46 2019-08-03 04:10:37.000 215 21267.00 341.38 43015.14 47986.47 2019-08-03 04:10:38.000 215 21267.02 341.35 43015.13 47986.42 2019-08-03 04:10:39.000 215 21267.00 341.37 43015.10 47986.46 2019-08-03 04:10:40.000 215 21266.97 341.37 43015.11 47986.43 2019-08-03 04:10:41.000 215 21266.99 341.33 43015.12 47986.44 2019-08-03 04:10:42.000 215 21267.02 341.32 43015.13 47986.45 2019-08-03 04:10:43.000 215 21267.02 341.32 43015.13 47986.45 2019-08-03 04:10:44.000 215 21267.03 341.33 43015.11 47986.45 2019-08-03 04:10:45.000 215 21267.03 341.33 43015.12 47986.48 2019-08-03 04:10:46.000 215 21267.08 341.33 43015.13 47986.47 2019-08-03 04:10:47.000 215 21267.09 341.34 43015.13 47986.49 2019-08-03 04:10:48.000 215 21267.10 341.32 43015.12 47986.45 2019-08-03 04:10:49.000 215 21267.08 341.29 43015.10 47986.47 2019-08-03 04:10:50.000 215 21267.10 341.30 43015.11 47986.45 2019-08-03 04:10:51.000 215 21267.07 341.30 43015.13 47986.47 2019-08-03 04:10:52.000 215 21267.07 341.30 43015.12 47986.47 2019-08-03 04:10:53.000 215 21267.07 341.32 43015.11 47986.49 2019-08-03 04:10:54.000 215 21267.07 341.30 43015.12 47986.45 2019-08-03 04:10:55.000 215 21267.05 341.28 43015.11 47986.46 2019-08-03 04:10:56.000 215 21267.05 341.27 43015.13 47986.47 2019-08-03 04:10:57.000 215 21267.07 341.28 43015.17 47986.49 2019-08-03 04:10:58.000 215 21267.07 341.27 43015.14 47986.47 2019-08-03 04:10:59.000 215 21267.06 341.24 43015.17 47986.48 2019-08-03 04:11:00.000 215 21267.05 341.27 43015.16 47986.48 2019-08-03 04:11:01.000 215 21267.04 341.27 43015.15 47986.52 2019-08-03 04:11:02.000 215 21267.03 341.27 43015.19 47986.50 2019-08-03 04:11:03.000 215 21267.01 341.26 43015.16 47986.53 2019-08-03 04:11:04.000 215 21267.05 341.23 43015.18 47986.48 2019-08-03 04:11:05.000 215 21267.01 341.25 43015.17 47986.51 2019-08-03 04:11:06.000 215 21267.02 341.27 43015.16 47986.50 2019-08-03 04:11:07.000 215 21267.03 341.29 43015.19 47986.49 2019-08-03 04:11:08.000 215 21267.04 341.31 43015.19 47986.50 2019-08-03 04:11:09.000 215 21267.04 341.34 43015.18 47986.49 2019-08-03 04:11:10.000 215 21267.04 341.36 43015.17 47986.51 2019-08-03 04:11:11.000 215 21267.02 341.36 43015.16 47986.49 2019-08-03 04:11:12.000 215 21267.01 341.40 43015.14 47986.49 2019-08-03 04:11:13.000 215 21267.02 341.38 43015.15 47986.52 2019-08-03 04:11:14.000 215 21267.04 341.39 43015.18 47986.51 2019-08-03 04:11:15.000 215 21267.06 341.40 43015.17 47986.52 2019-08-03 04:11:16.000 215 21267.06 341.40 43015.15 47986.53 2019-08-03 04:11:17.000 215 21267.09 341.39 43015.20 47986.56 2019-08-03 04:11:18.000 215 21267.05 341.42 43015.20 47986.53 2019-08-03 04:11:19.000 215 21267.09 341.42 43015.16 47986.53 2019-08-03 04:11:20.000 215 21267.14 341.40 43015.18 47986.57 2019-08-03 04:11:21.000 215 21267.12 341.40 43015.19 47986.58 2019-08-03 04:11:22.000 215 21267.11 341.40 43015.20 47986.56 2019-08-03 04:11:23.000 215 21267.07 341.43 43015.21 47986.57 2019-08-03 04:11:24.000 215 21267.09 341.42 43015.18 47986.56 2019-08-03 04:11:25.000 215 21267.11 341.43 43015.18 47986.55 2019-08-03 04:11:26.000 215 21267.11 341.41 43015.16 47986.57 2019-08-03 04:11:27.000 215 21267.12 341.43 43015.17 47986.53 2019-08-03 04:11:28.000 215 21267.11 341.45 43015.17 47986.56 2019-08-03 04:11:29.000 215 21267.11 341.49 43015.12 47986.55 2019-08-03 04:11:30.000 215 21267.11 341.52 43015.14 47986.52 2019-08-03 04:11:31.000 215 21267.13 341.56 43015.11 47986.51 2019-08-03 04:11:32.000 215 21267.10 341.56 43015.11 47986.44 2019-08-03 04:11:33.000 215 21267.10 341.55 43015.08 47986.47 2019-08-03 04:11:34.000 215 21267.09 341.55 43015.09 47986.47 2019-08-03 04:11:35.000 215 21267.10 341.56 43015.08 47986.43 2019-08-03 04:11:36.000 215 21267.08 341.57 43015.07 47986.42 2019-08-03 04:11:37.000 215 21267.11 341.55 43015.06 47986.44 2019-08-03 04:11:38.000 215 21267.08 341.58 43015.02 47986.43 2019-08-03 04:11:39.000 215 21267.05 341.69 43014.98 47986.43 2019-08-03 04:11:40.000 215 21267.04 341.74 43014.92 47986.40 2019-08-03 04:11:41.000 215 21267.04 341.78 43014.88 47986.31 2019-08-03 04:11:42.000 215 21267.04 341.82 43014.82 47986.30 2019-08-03 04:11:43.000 215 21267.04 341.80 43014.82 47986.25 2019-08-03 04:11:44.000 215 21267.03 341.79 43014.82 47986.23 2019-08-03 04:11:45.000 215 21267.04 341.76 43014.81 47986.21 2019-08-03 04:11:46.000 215 21267.08 341.74 43014.82 47986.20 2019-08-03 04:11:47.000 215 21267.09 341.71 43014.82 47986.21 2019-08-03 04:11:48.000 215 21267.07 341.70 43014.85 47986.21 2019-08-03 04:11:49.000 215 21267.06 341.68 43014.87 47986.24 2019-08-03 04:11:50.000 215 21267.09 341.65 43014.87 47986.22 2019-08-03 04:11:51.000 215 21267.09 341.65 43014.87 47986.29 2019-08-03 04:11:52.000 215 21267.05 341.65 43014.87 47986.26 2019-08-03 04:11:53.000 215 21267.07 341.64 43014.84 47986.25 2019-08-03 04:11:54.000 215 21267.07 341.64 43014.81 47986.27 2019-08-03 04:11:55.000 215 21267.08 341.64 43014.81 47986.22 2019-08-03 04:11:56.000 215 21267.07 341.58 43014.81 47986.22 2019-08-03 04:11:57.000 215 21267.04 341.51 43014.82 47986.24 2019-08-03 04:11:58.000 215 21267.06 341.46 43014.90 47986.25 2019-08-03 04:11:59.000 215 21267.06 341.46 43014.94 47986.30 2019-08-03 04:12:00.000 215 21267.08 341.46 43014.98 47986.30 2019-08-03 04:12:01.000 215 21267.10 341.45 43014.95 47986.34 2019-08-03 04:12:02.000 215 21267.12 341.45 43014.95 47986.37 2019-08-03 04:12:03.000 215 21267.09 341.47 43014.96 47986.36 2019-08-03 04:12:04.000 215 21267.09 341.50 43014.95 47986.37 2019-08-03 04:12:05.000 215 21267.09 341.52 43014.96 47986.38 2019-08-03 04:12:06.000 215 21267.09 341.54 43014.94 47986.37 2019-08-03 04:12:07.000 215 21267.08 341.60 43014.96 47986.34 2019-08-03 04:12:08.000 215 21267.07 341.61 43014.96 47986.33 2019-08-03 04:12:09.000 215 21267.09 341.61 43014.94 47986.32 2019-08-03 04:12:10.000 215 21267.07 341.62 43014.93 47986.33 2019-08-03 04:12:11.000 215 21267.03 341.66 43014.88 47986.30 2019-08-03 04:12:12.000 215 21267.02 341.68 43014.89 47986.28 2019-08-03 04:12:13.000 215 21267.04 341.74 43014.87 47986.26 2019-08-03 04:12:14.000 215 21267.04 341.84 43014.84 47986.27 2019-08-03 04:12:15.000 215 21267.04 341.99 43014.78 47986.22 2019-08-03 04:12:16.000 215 21267.08 342.08 43014.68 47986.15 2019-08-03 04:12:17.000 215 21267.08 342.12 43014.60 47986.10 2019-08-03 04:12:18.000 215 21267.10 342.14 43014.55 47986.03 2019-08-03 04:12:19.000 215 21267.11 342.11 43014.53 47985.99 2019-08-03 04:12:20.000 215 21267.08 342.13 43014.49 47985.96 2019-08-03 04:12:21.000 215 21267.11 342.12 43014.48 47985.95 2019-08-03 04:12:22.000 215 21267.12 342.16 43014.47 47985.95 2019-08-03 04:12:23.000 215 21267.11 342.22 43014.44 47985.91 2019-08-03 04:12:24.000 215 21267.13 342.26 43014.42 47985.92 2019-08-03 04:12:25.000 215 21267.10 342.29 43014.41 47985.90 2019-08-03 04:12:26.000 215 21267.14 342.28 43014.42 47985.87 2019-08-03 04:12:27.000 215 21267.11 342.27 43014.44 47985.87 2019-08-03 04:12:28.000 215 21267.11 342.23 43014.43 47985.87 2019-08-03 04:12:29.000 215 21267.09 342.18 43014.45 47985.89 2019-08-03 04:12:30.000 215 21267.08 342.18 43014.46 47985.90 2019-08-03 04:12:31.000 215 21267.07 342.15 43014.47 47985.98 2019-08-03 04:12:32.000 215 21267.05 342.16 43014.50 47985.98 2019-08-03 04:12:33.000 215 21267.03 342.10 43014.55 47985.98 2019-08-03 04:12:34.000 215 21267.03 342.09 43014.57 47986.03 2019-08-03 04:12:35.000 215 21267.01 342.09 43014.59 47986.03 2019-08-03 04:12:36.000 215 21267.01 342.06 43014.63 47986.06 2019-08-03 04:12:37.000 215 21267.02 342.05 43014.67 47986.09 2019-08-03 04:12:38.000 215 21267.04 342.04 43014.71 47986.13 2019-08-03 04:12:39.000 215 21267.03 342.05 43014.75 47986.12 2019-08-03 04:12:40.000 215 21267.06 342.06 43014.76 47986.18 2019-08-03 04:12:41.000 215 21267.07 342.08 43014.79 47986.19 2019-08-03 04:12:42.000 215 21267.07 342.06 43014.79 47986.17 2019-08-03 04:12:43.000 215 21267.09 342.02 43014.81 47986.18 2019-08-03 04:12:44.000 215 21267.08 342.00 43014.79 47986.21 2019-08-03 04:12:45.000 215 21267.10 341.97 43014.83 47986.20 2019-08-03 04:12:46.000 215 21267.10 341.96 43014.83 47986.24 2019-08-03 04:12:47.000 215 21267.09 341.93 43014.86 47986.25 2019-08-03 04:12:48.000 215 21267.13 341.90 43014.88 47986.27 2019-08-03 04:12:49.000 215 21267.13 341.88 43014.93 47986.26 2019-08-03 04:12:50.000 215 21267.13 341.85 43014.91 47986.32 2019-08-03 04:12:51.000 215 21267.12 341.83 43014.95 47986.29 2019-08-03 04:12:52.000 215 21267.11 341.80 43014.95 47986.31 2019-08-03 04:12:53.000 215 21267.08 341.80 43014.96 47986.33 2019-08-03 04:12:54.000 215 21267.07 341.78 43014.98 47986.34 2019-08-03 04:12:55.000 215 21267.09 341.79 43014.98 47986.39 2019-08-03 04:12:56.000 215 21267.06 341.77 43014.98 47986.35 2019-08-03 04:12:57.000 215 21267.05 341.77 43014.98 47986.35 2019-08-03 04:12:58.000 215 21267.05 341.80 43015.00 47986.34 2019-08-03 04:12:59.000 215 21267.05 341.80 43014.97 47986.34 2019-08-03 04:13:00.000 215 21267.03 341.79 43014.93 47986.31 2019-08-03 04:13:01.000 215 21267.00 341.78 43014.96 47986.29 2019-08-03 04:13:02.000 215 21267.01 341.76 43014.96 47986.29 2019-08-03 04:13:03.000 215 21267.02 341.73 43014.93 47986.29 2019-08-03 04:13:04.000 215 21267.02 341.72 43014.96 47986.27 2019-08-03 04:13:05.000 215 21267.00 341.76 43014.93 47986.33 2019-08-03 04:13:06.000 215 21266.99 341.81 43014.92 47986.28 2019-08-03 04:13:07.000 215 21266.97 341.83 43014.90 47986.27 2019-08-03 04:13:08.000 215 21266.99 341.84 43014.87 47986.24 2019-08-03 04:13:09.000 215 21266.97 341.85 43014.87 47986.22 2019-08-03 04:13:10.000 215 21266.97 341.89 43014.85 47986.23 2019-08-03 04:13:11.000 215 21266.95 341.91 43014.83 47986.17 2019-08-03 04:13:12.000 215 21266.97 341.98 43014.81 47986.16 2019-08-03 04:13:13.000 215 21266.98 341.97 43014.82 47986.16 2019-08-03 04:13:14.000 215 21267.01 341.93 43014.80 47986.13 2019-08-03 04:13:15.000 215 21267.02 341.90 43014.77 47986.13 2019-08-03 04:13:16.000 215 21267.04 341.89 43014.80 47986.16 2019-08-03 04:13:17.000 215 21267.05 341.87 43014.86 47986.18 2019-08-03 04:13:18.000 215 21267.09 341.87 43014.86 47986.22 2019-08-03 04:13:19.000 215 21267.12 341.86 43014.86 47986.25 2019-08-03 04:13:20.000 215 21267.14 341.84 43014.90 47986.28 2019-08-03 04:13:21.000 215 21267.14 341.85 43014.91 47986.32 2019-08-03 04:13:22.000 215 21267.14 341.82 43014.95 47986.31 2019-08-03 04:13:23.000 215 21267.16 341.81 43014.94 47986.34 2019-08-03 04:13:24.000 215 21267.17 341.80 43014.95 47986.36 2019-08-03 04:13:25.000 215 21267.15 341.79 43014.96 47986.35 2019-08-03 04:13:26.000 215 21267.19 341.77 43015.01 47986.36 2019-08-03 04:13:27.000 215 21267.16 341.77 43015.00 47986.39 2019-08-03 04:13:28.000 215 21267.17 341.75 43014.99 47986.40 2019-08-03 04:13:29.000 215 21267.11 341.76 43014.99 47986.41 2019-08-03 04:13:30.000 215 21267.11 341.77 43014.98 47986.40 2019-08-03 04:13:31.000 215 21267.10 341.78 43014.98 47986.41 2019-08-03 04:13:32.000 215 21267.13 341.81 43014.98 47986.40 2019-08-03 04:13:33.000 215 21267.15 341.80 43015.01 47986.39 2019-08-03 04:13:34.000 215 21267.13 341.80 43015.03 47986.40 2019-08-03 04:13:35.000 215 21267.09 341.81 43015.01 47986.38 2019-08-03 04:13:36.000 215 21267.09 341.82 43014.98 47986.39 2019-08-03 04:13:37.000 215 21267.09 341.83 43014.98 47986.38 2019-08-03 04:13:38.000 215 21267.11 341.82 43014.96 47986.36 2019-08-03 04:13:39.000 215 21267.11 341.83 43014.97 47986.36 2019-08-03 04:13:40.000 215 21267.10 341.83 43014.96 47986.34 2019-08-03 04:13:41.000 215 21267.10 341.86 43014.94 47986.35 2019-08-03 04:13:42.000 215 21267.08 341.88 43014.92 47986.29 2019-08-03 04:13:43.000 215 21267.09 341.86 43014.90 47986.28 2019-08-03 04:13:44.000 215 21267.07 341.83 43014.87 47986.29 2019-08-03 04:13:45.000 215 21267.06 341.80 43014.90 47986.26 2019-08-03 04:13:46.000 215 21267.06 341.79 43014.89 47986.28 2019-08-03 04:13:47.000 215 21267.03 341.76 43014.90 47986.28 2019-08-03 04:13:48.000 215 21266.99 341.76 43014.89 47986.26 2019-08-03 04:13:49.000 215 21266.99 341.74 43014.90 47986.29 2019-08-03 04:13:50.000 215 21267.03 341.70 43014.90 47986.29 2019-08-03 04:13:51.000 215 21267.02 341.71 43014.91 47986.30 2019-08-03 04:13:52.000 215 21267.02 341.71 43014.96 47986.31 2019-08-03 04:13:53.000 215 21267.04 341.70 43014.95 47986.32 2019-08-03 04:13:54.000 215 21267.04 341.68 43014.99 47986.31 2019-08-03 04:13:55.000 215 21267.06 341.65 43015.01 47986.36 2019-08-03 04:13:56.000 215 21267.04 341.63 43015.02 47986.36 2019-08-03 04:13:57.000 215 21267.07 341.63 43015.04 47986.37 2019-08-03 04:13:58.000 215 21267.06 341.60 43015.07 47986.40 2019-08-03 04:13:59.000 215 21267.06 341.58 43015.08 47986.41 2019-08-03 04:14:00.000 215 21267.09 341.58 43015.09 47986.43 2019-08-03 04:14:01.000 215 21267.12 341.57 43015.12 47986.47 2019-08-03 04:14:02.000 215 21267.15 341.55 43015.12 47986.49 2019-08-03 04:14:03.000 215 21267.15 341.53 43015.13 47986.50 2019-08-03 04:14:04.000 215 21267.12 341.53 43015.17 47986.50 2019-08-03 04:14:05.000 215 21267.12 341.53 43015.18 47986.51 2019-08-03 04:14:06.000 215 21267.11 341.55 43015.18 47986.54 2019-08-03 04:14:07.000 215 21267.13 341.53 43015.16 47986.52 2019-08-03 04:14:08.000 215 21267.15 341.54 43015.18 47986.52 2019-08-03 04:14:09.000 215 21267.13 341.53 43015.20 47986.52 2019-08-03 04:14:10.000 215 21267.15 341.52 43015.19 47986.54 2019-08-03 04:14:11.000 215 21267.13 341.55 43015.19 47986.56 2019-08-03 04:14:12.000 215 21267.14 341.57 43015.20 47986.57 2019-08-03 04:14:13.000 215 21267.13 341.58 43015.19 47986.56 2019-08-03 04:14:14.000 215 21267.16 341.58 43015.19 47986.56 2019-08-03 04:14:15.000 215 21267.16 341.58 43015.19 47986.56 2019-08-03 04:14:16.000 215 21267.18 341.61 43015.22 47986.57 2019-08-03 04:14:17.000 215 21267.20 341.62 43015.18 47986.59 2019-08-03 04:14:18.000 215 21267.21 341.64 43015.19 47986.57 2019-08-03 04:14:19.000 215 21267.22 341.65 43015.19 47986.59 2019-08-03 04:14:20.000 215 21267.23 341.67 43015.20 47986.59 2019-08-03 04:14:21.000 215 21267.24 341.70 43015.19 47986.61 2019-08-03 04:14:22.000 215 21267.25 341.74 43015.19 47986.60 2019-08-03 04:14:23.000 215 21267.27 341.77 43015.21 47986.62 2019-08-03 04:14:24.000 215 21267.25 341.79 43015.17 47986.60 2019-08-03 04:14:25.000 215 21267.24 341.82 43015.15 47986.57 2019-08-03 04:14:26.000 215 21267.29 341.83 43015.16 47986.60 2019-08-03 04:14:27.000 215 21267.32 341.86 43015.18 47986.62 2019-08-03 04:14:28.000 215 21267.35 341.88 43015.19 47986.62 2019-08-03 04:14:29.000 215 21267.33 341.86 43015.14 47986.60 2019-08-03 04:14:30.000 215 21267.29 341.91 43015.13 47986.62 2019-08-03 04:14:31.000 215 21267.29 341.98 43015.08 47986.60 2019-08-03 04:14:32.000 215 21267.27 342.02 43015.05 47986.55 2019-08-03 04:14:33.000 215 21267.29 342.04 43015.03 47986.53 2019-08-03 04:14:34.000 215 21267.29 342.06 43014.99 47986.50 2019-08-03 04:14:35.000 215 21267.27 342.06 43014.97 47986.47 2019-08-03 04:14:36.000 215 21267.28 342.07 43014.98 47986.46 2019-08-03 04:14:37.000 215 21267.32 342.11 43015.00 47986.45 2019-08-03 04:14:38.000 215 21267.34 342.10 43014.98 47986.46 2019-08-03 04:14:39.000 215 21267.34 342.11 43014.96 47986.45 2019-08-03 04:14:40.000 215 21267.33 342.14 43014.93 47986.42 2019-08-03 04:14:41.000 215 21267.35 342.12 43014.94 47986.44 2019-08-03 04:14:42.000 215 21267.33 342.12 43014.93 47986.45 2019-08-03 04:14:43.000 215 21267.35 342.12 43014.93 47986.43 2019-08-03 04:14:44.000 215 21267.36 342.11 43014.92 47986.45 2019-08-03 04:14:45.000 215 21267.36 342.11 43014.90 47986.42 2019-08-03 04:14:46.000 215 21267.34 342.14 43014.92 47986.43 2019-08-03 04:14:47.000 215 21267.35 342.11 43014.90 47986.42 2019-08-03 04:14:48.000 215 21267.37 342.13 43014.93 47986.44 2019-08-03 04:14:49.000 215 21267.37 342.12 43014.94 47986.44 2019-08-03 04:14:50.000 215 21267.36 342.12 43014.95 47986.45 2019-08-03 04:14:51.000 215 21267.39 342.11 43014.94 47986.47 2019-08-03 04:14:52.000 215 21267.42 342.12 43014.97 47986.46 2019-08-03 04:14:53.000 215 21267.44 342.11 43014.99 47986.48 2019-08-03 04:14:54.000 215 21267.42 342.10 43014.97 47986.50 2019-08-03 04:14:55.000 215 21267.42 342.11 43014.97 47986.52 2019-08-03 04:14:56.000 215 21267.38 342.12 43015.02 47986.54 2019-08-03 04:14:57.000 215 21267.36 342.16 43015.02 47986.52 2019-08-03 04:14:58.000 215 21267.34 342.19 43015.00 47986.51 2019-08-03 04:14:59.000 215 21267.30 342.18 43014.99 47986.47 2019-08-03 04:15:00.000 215 21267.28 342.15 43014.98 47986.44 2019-08-03 04:15:01.000 215 21267.27 342.12 43014.98 47986.44 2019-08-03 04:15:02.000 215 21267.27 342.06 43014.96 47986.42 2019-08-03 04:15:03.000 215 21267.26 342.03 43014.98 47986.43 2019-08-03 04:15:04.000 215 21267.25 341.98 43015.01 47986.44 2019-08-03 04:15:05.000 215 21267.31 341.93 43015.04 47986.44 2019-08-03 04:15:06.000 215 21267.31 341.92 43015.09 47986.47 2019-08-03 04:15:07.000 215 21267.29 341.91 43015.10 47986.48 2019-08-03 04:15:08.000 215 21267.28 341.85 43015.15 47986.52 2019-08-03 04:15:09.000 215 21267.26 341.82 43015.16 47986.55 2019-08-03 04:15:10.000 215 21267.28 341.78 43015.18 47986.52 2019-08-03 04:15:11.000 215 21267.27 341.80 43015.19 47986.56 2019-08-03 04:15:12.000 215 21267.26 341.75 43015.22 47986.60 2019-08-03 04:15:13.000 215 21267.24 341.74 43015.25 47986.61 2019-08-03 04:15:14.000 215 21267.27 341.72 43015.24 47986.59 2019-08-03 04:15:15.000 215 21267.22 341.72 43015.23 47986.61 2019-08-03 04:15:16.000 215 21267.22 341.74 43015.25 47986.60 2019-08-03 04:15:17.000 215 21267.20 341.74 43015.27 47986.59 2019-08-03 04:15:18.000 215 21267.16 341.73 43015.26 47986.59 2019-08-03 04:15:19.000 215 21267.13 341.72 43015.28 47986.58 2019-08-03 04:15:20.000 215 21267.12 341.71 43015.30 47986.61 2019-08-03 04:15:21.000 215 21267.09 341.76 43015.29 47986.57 2019-08-03 04:15:22.000 215 21267.08 341.79 43015.27 47986.56 2019-08-03 04:15:23.000 215 21267.08 341.78 43015.26 47986.54 2019-08-03 04:15:24.000 215 21267.09 341.77 43015.27 47986.52 2019-08-03 04:15:25.000 215 21267.08 341.76 43015.24 47986.51 2019-08-03 04:15:26.000 215 21267.07 341.80 43015.26 47986.49 2019-08-03 04:15:27.000 215 21267.06 341.80 43015.25 47986.50 2019-08-03 04:15:28.000 215 21267.08 341.81 43015.23 47986.50 2019-08-03 04:15:29.000 215 21267.09 341.79 43015.23 47986.51 2019-08-03 04:15:30.000 215 21267.09 341.80 43015.21 47986.51 2019-08-03 04:15:31.000 215 21267.06 341.80 43015.20 47986.50 2019-08-03 04:15:32.000 215 21267.06 341.79 43015.23 47986.52 2019-08-03 04:15:33.000 215 21267.08 341.82 43015.18 47986.51 2019-08-03 04:15:34.000 215 21267.07 341.80 43015.21 47986.53 2019-08-03 04:15:35.000 215 21267.06 341.83 43015.24 47986.51 2019-08-03 04:15:36.000 215 21267.08 341.84 43015.25 47986.53 2019-08-03 04:15:37.000 215 21267.13 341.83 43015.26 47986.55 2019-08-03 04:15:38.000 215 21267.13 341.85 43015.24 47986.54 2019-08-03 04:15:39.000 215 21267.11 341.87 43015.24 47986.55 2019-08-03 04:15:40.000 215 21267.10 341.89 43015.24 47986.53 2019-08-03 04:15:41.000 215 21267.11 341.90 43015.25 47986.52 2019-08-03 04:15:42.000 215 21267.08 341.90 43015.25 47986.55 2019-08-03 04:15:43.000 215 21267.12 341.92 43015.23 47986.53 2019-08-03 04:15:44.000 215 21267.09 341.99 43015.22 47986.51 2019-08-03 04:15:45.000 215 21267.09 342.02 43015.19 47986.51 2019-08-03 04:15:46.000 215 21267.09 342.01 43015.18 47986.46 2019-08-03 04:15:47.000 215 21267.11 342.05 43015.15 47986.47 2019-08-03 04:15:48.000 215 21267.13 342.08 43015.13 47986.46 2019-08-03 04:15:49.000 215 21267.11 342.10 43015.14 47986.46 2019-08-03 04:15:50.000 215 21267.12 342.10 43015.16 47986.46 2019-08-03 04:15:51.000 215 21267.11 342.11 43015.11 47986.46 2019-08-03 04:15:52.000 215 21267.15 342.14 43015.11 47986.45 2019-08-03 04:15:53.000 215 21267.18 342.14 43015.16 47986.49 2019-08-03 04:15:54.000 215 21267.18 342.14 43015.17 47986.47 2019-08-03 04:15:55.000 215 21267.20 342.17 43015.13 47986.49 2019-08-03 04:15:56.000 215 21267.22 342.17 43015.12 47986.54 2019-08-03 04:15:57.000 215 21267.22 342.20 43015.12 47986.47 2019-08-03 04:15:58.000 215 21267.26 342.20 43015.12 47986.52 2019-08-03 04:15:59.000 215 21267.22 342.27 43015.13 47986.49 2019-08-03 04:16:00.000 215 21267.23 342.31 43015.12 47986.48 2019-08-03 04:16:01.000 215 21267.23 342.35 43015.10 47986.48 2019-08-03 04:16:02.000 215 21267.23 342.32 43015.08 47986.46 2019-08-03 04:16:03.000 215 21267.21 342.31 43015.08 47986.46 2019-08-03 04:16:04.000 215 21267.21 342.33 43015.06 47986.43 2019-08-03 04:16:05.000 215 21267.22 342.35 43015.03 47986.44 2019-08-03 04:16:06.000 215 21267.22 342.37 43015.01 47986.41 2019-08-03 04:16:07.000 215 21267.24 342.37 43014.99 47986.43 2019-08-03 04:16:08.000 215 21267.24 342.39 43015.01 47986.40 2019-08-03 04:16:09.000 215 21267.25 342.40 43015.01 47986.42 2019-08-03 04:16:10.000 215 21267.27 342.43 43015.02 47986.42 2019-08-03 04:16:11.000 215 21267.26 342.43 43015.00 47986.39 2019-08-03 04:16:12.000 215 21267.26 342.41 43014.99 47986.40 2019-08-03 04:16:13.000 215 21267.29 342.39 43015.00 47986.40 2019-08-03 04:16:14.000 215 21267.32 342.37 43015.04 47986.43 2019-08-03 04:16:15.000 215 21267.33 342.36 43015.02 47986.45 2019-08-03 04:16:16.000 215 21267.35 342.36 43015.02 47986.44 2019-08-03 04:16:17.000 215 21267.34 342.35 43015.03 47986.46 2019-08-03 04:16:18.000 215 21267.34 342.36 43015.04 47986.46 2019-08-03 04:16:19.000 215 21267.34 342.37 43015.05 47986.45 2019-08-03 04:16:20.000 215 21267.34 342.41 43015.01 47986.44 2019-08-03 04:16:21.000 215 21267.30 342.40 43014.99 47986.43 2019-08-03 04:16:22.000 215 21267.31 342.34 43014.94 47986.40 2019-08-03 04:16:23.000 215 21267.33 342.33 43014.95 47986.38 2019-08-03 04:16:24.000 215 21267.34 342.34 43014.91 47986.41 2019-08-03 04:16:25.000 215 21267.32 342.36 43014.92 47986.42 2019-08-03 04:16:26.000 215 21267.29 342.40 43014.89 47986.41 2019-08-03 04:16:27.000 215 21267.25 342.54 43014.83 47986.35 2019-08-03 04:16:28.000 215 21267.26 342.65 43014.73 47986.28 2019-08-03 04:16:29.000 215 21267.28 342.68 43014.64 47986.24 2019-08-03 04:16:30.000 215 21267.30 342.64 43014.60 47986.14 2019-08-03 04:16:31.000 215 21267.34 342.56 43014.58 47986.12 2019-08-03 04:16:32.000 215 21267.31 342.52 43014.56 47986.09 2019-08-03 04:16:33.000 215 21267.26 342.48 43014.60 47986.11 2019-08-03 04:16:34.000 215 21267.27 342.40 43014.63 47986.11 2019-08-03 04:16:35.000 215 21267.27 342.43 43014.62 47986.12 2019-08-03 04:16:36.000 215 21267.28 342.50 43014.61 47986.11 2019-08-03 04:16:37.000 215 21267.28 342.57 43014.57 47986.10 2019-08-03 04:16:38.000 215 21267.26 342.57 43014.49 47986.09 2019-08-03 04:16:39.000 215 21267.28 342.57 43014.48 47986.04 2019-08-03 04:16:40.000 215 21267.29 342.57 43014.49 47985.99 2019-08-03 04:16:41.000 215 21267.28 342.55 43014.46 47986.01 2019-08-03 04:16:42.000 215 21267.28 342.54 43014.44 47985.98 2019-08-03 04:16:43.000 215 21267.30 342.51 43014.43 47985.98 2019-08-03 04:16:44.000 215 21267.29 342.52 43014.45 47985.95 2019-08-03 04:16:45.000 215 21267.28 342.48 43014.46 47985.96 2019-08-03 04:16:46.000 215 21267.30 342.41 43014.43 47985.98 2019-08-03 04:16:47.000 215 21267.32 342.29 43014.43 47985.97 2019-08-03 04:16:48.000 215 21267.27 342.21 43014.52 47986.02 2019-08-03 04:16:49.000 215 21267.25 342.12 43014.63 47986.07 2019-08-03 04:16:50.000 215 21267.23 342.04 43014.74 47986.14 2019-08-03 04:16:51.000 215 21267.22 342.03 43014.79 47986.18 2019-08-03 04:16:52.000 215 21267.22 341.99 43014.85 47986.23 2019-08-03 04:16:53.000 215 21267.22 341.97 43014.85 47986.28 2019-08-03 04:16:54.000 215 21267.22 341.97 43014.88 47986.31 2019-08-03 04:16:55.000 215 21267.22 341.96 43014.94 47986.33 2019-08-03 04:16:56.000 215 21267.25 341.96 43014.94 47986.35 2019-08-03 04:16:57.000 215 21267.25 341.97 43014.93 47986.34 2019-08-03 04:16:58.000 215 21267.24 341.99 43014.92 47986.35 2019-08-03 04:16:59.000 215 21267.24 342.02 43014.93 47986.36 2019-08-03 04:17:00.000 215 21267.24 342.00 43014.95 47986.37 2019-08-03 04:17:01.000 215 21267.24 342.00 43014.92 47986.36 2019-08-03 04:17:02.000 215 21267.25 341.98 43014.94 47986.38 2019-08-03 04:17:03.000 215 21267.27 341.99 43014.97 47986.37 2019-08-03 04:17:04.000 215 21267.27 341.95 43014.99 47986.42 2019-08-03 04:17:05.000 215 21267.26 341.96 43014.99 47986.43 2019-08-03 04:17:06.000 215 21267.24 341.94 43015.02 47986.45 2019-08-03 04:17:07.000 215 21267.24 341.92 43015.03 47986.44 2019-08-03 04:17:08.000 215 21267.30 341.93 43015.04 47986.48 2019-08-03 04:17:09.000 215 21267.29 341.93 43015.06 47986.47 2019-08-03 04:17:10.000 215 21267.27 341.91 43015.05 47986.49 2019-08-03 04:17:11.000 215 21267.27 341.90 43015.08 47986.52 2019-08-03 04:17:12.000 215 21267.29 341.92 43015.08 47986.51 2019-08-03 04:17:13.000 215 21267.30 341.91 43015.07 47986.53 2019-08-03 04:17:14.000 215 21267.31 341.92 43015.09 47986.57 2019-08-03 04:17:15.000 215 21267.30 341.95 43015.06 47986.56 2019-08-03 04:17:16.000 215 21267.31 341.94 43015.11 47986.58 2019-08-03 04:17:17.000 215 21267.30 341.96 43015.10 47986.58 2019-08-03 04:17:18.000 215 21267.32 341.99 43015.09 47986.56 2019-08-03 04:17:19.000 215 21267.31 341.99 43015.13 47986.57 2019-08-03 04:17:20.000 215 21267.27 341.97 43015.12 47986.54 2019-08-03 04:17:21.000 215 21267.30 341.93 43015.12 47986.59 2019-08-03 04:17:22.000 215 21267.31 341.93 43015.10 47986.54 2019-08-03 04:17:23.000 215 21267.30 341.91 43015.11 47986.56 2019-08-03 04:17:24.000 215 21267.30 341.89 43015.13 47986.56 2019-08-03 04:17:25.000 215 21267.32 341.92 43015.13 47986.59 2019-08-03 04:17:26.000 215 21267.34 341.88 43015.14 47986.58 2019-08-03 04:17:27.000 215 21267.35 341.86 43015.12 47986.59 2019-08-03 04:17:28.000 215 21267.30 341.85 43015.12 47986.61 2019-08-03 04:17:29.000 215 21267.30 341.83 43015.12 47986.60 2019-08-03 04:17:30.000 215 21267.31 341.80 43015.14 47986.64 2019-08-03 04:17:31.000 215 21267.35 341.78 43015.19 47986.64 2019-08-03 04:17:32.000 215 21267.35 341.78 43015.18 47986.67 2019-08-03 04:17:33.000 215 21267.36 341.77 43015.18 47986.66 2019-08-03 04:17:34.000 215 21267.35 341.74 43015.21 47986.67 2019-08-03 04:17:35.000 215 21267.36 341.71 43015.23 47986.68 2019-08-03 04:17:36.000 215 21267.35 341.74 43015.23 47986.68 2019-08-03 04:17:37.000 215 21267.36 341.74 43015.21 47986.68 2019-08-03 04:17:38.000 215 21267.38 341.72 43015.21 47986.70 2019-08-03 04:17:39.000 215 21267.38 341.72 43015.21 47986.71 2019-08-03 04:17:40.000 215 21267.36 341.72 43015.24 47986.71 2019-08-03 04:17:41.000 215 21267.35 341.73 43015.21 47986.71 2019-08-03 04:17:42.000 215 21267.34 341.75 43015.19 47986.71 2019-08-03 04:17:43.000 215 21267.33 341.75 43015.23 47986.68 2019-08-03 04:17:44.000 215 21267.36 341.75 43015.25 47986.71 2019-08-03 04:17:45.000 215 21267.36 341.77 43015.24 47986.71 2019-08-03 04:17:46.000 215 21267.35 341.74 43015.25 47986.69 2019-08-03 04:17:47.000 215 21267.32 341.75 43015.27 47986.73 2019-08-03 04:17:48.000 215 21267.30 341.76 43015.27 47986.70 2019-08-03 04:17:49.000 215 21267.28 341.76 43015.26 47986.72 2019-08-03 04:17:50.000 215 21267.29 341.78 43015.30 47986.70 2019-08-03 04:17:51.000 215 21267.29 341.78 43015.25 47986.71 2019-08-03 04:17:52.000 215 21267.29 341.79 43015.24 47986.68 2019-08-03 04:17:53.000 215 21267.28 341.80 43015.24 47986.72 2019-08-03 04:17:54.000 215 21267.27 341.83 43015.27 47986.69 2019-08-03 04:17:55.000 215 21267.27 341.80 43015.27 47986.66 2019-08-03 04:17:56.000 215 21267.26 341.81 43015.27 47986.68 2019-08-03 04:17:57.000 215 21267.27 341.83 43015.23 47986.69 2019-08-03 04:17:58.000 215 21267.28 341.82 43015.23 47986.68 2019-08-03 04:17:59.000 215 21267.27 341.83 43015.23 47986.66 2019-08-03 04:18:00.000 215 21267.28 341.82 43015.23 47986.67 2019-08-03 04:18:01.000 215 21267.27 341.84 43015.23 47986.65 2019-08-03 04:18:02.000 215 21267.28 341.84 43015.27 47986.69 2019-08-03 04:18:03.000 215 21267.28 341.84 43015.24 47986.66 2019-08-03 04:18:04.000 215 21267.28 341.83 43015.18 47986.64 2019-08-03 04:18:05.000 215 21267.29 341.85 43015.21 47986.67 2019-08-03 04:18:06.000 215 21267.27 341.83 43015.23 47986.65 2019-08-03 04:18:07.000 215 21267.26 341.86 43015.25 47986.67 2019-08-03 04:18:08.000 215 21267.29 341.86 43015.25 47986.64 2019-08-03 04:18:09.000 215 21267.32 341.87 43015.26 47986.69 2019-08-03 04:18:10.000 215 21267.32 341.88 43015.24 47986.66 2019-08-03 04:18:11.000 215 21267.32 341.89 43015.23 47986.67 2019-08-03 04:18:12.000 215 21267.34 341.87 43015.21 47986.70 2019-08-03 04:18:13.000 215 21267.33 341.90 43015.19 47986.67 2019-08-03 04:18:14.000 215 21267.37 341.88 43015.21 47986.69 2019-08-03 04:18:15.000 215 21267.38 341.88 43015.22 47986.67 2019-08-03 04:18:16.000 215 21267.39 341.86 43015.20 47986.69 2019-08-03 04:18:17.000 215 21267.34 341.90 43015.23 47986.68 2019-08-03 04:18:18.000 215 21267.34 341.92 43015.25 47986.68 2019-08-03 04:18:19.000 215 21267.33 341.91 43015.21 47986.69 2019-08-03 04:18:20.000 215 21267.29 341.89 43015.21 47986.66 2019-08-03 04:18:21.000 215 21267.29 341.89 43015.22 47986.67 2019-08-03 04:18:22.000 215 21267.31 341.90 43015.19 47986.67 2019-08-03 04:18:23.000 215 21267.32 341.90 43015.22 47986.69 2019-08-03 04:18:24.000 215 21267.33 341.88 43015.21 47986.65 2019-08-03 04:18:25.000 215 21267.30 341.90 43015.23 47986.68 2019-08-03 04:18:26.000 215 21267.29 341.91 43015.22 47986.68 2019-08-03 04:18:27.000 215 21267.31 341.90 43015.23 47986.68 2019-08-03 04:18:28.000 215 21267.32 341.90 43015.26 47986.68 2019-08-03 04:18:29.000 215 21267.31 341.90 43015.23 47986.69 2019-08-03 04:18:30.000 215 21267.31 341.92 43015.23 47986.71 2019-08-03 04:18:31.000 215 21267.29 341.95 43015.23 47986.69 2019-08-03 04:18:32.000 215 21267.30 341.94 43015.23 47986.68 2019-08-03 04:18:33.000 215 21267.29 341.96 43015.25 47986.70 2019-08-03 04:18:34.000 215 21267.31 341.94 43015.24 47986.70 2019-08-03 04:18:35.000 215 21267.32 341.95 43015.27 47986.72 2019-08-03 04:18:36.000 215 21267.33 341.96 43015.26 47986.70 2019-08-03 04:18:37.000 215 21267.31 341.97 43015.24 47986.70 2019-08-03 04:18:38.000 215 21267.32 341.98 43015.27 47986.71 2019-08-03 04:18:39.000 215 21267.30 341.96 43015.23 47986.70 2019-08-03 04:18:40.000 215 21267.30 341.97 43015.23 47986.72 2019-08-03 04:18:41.000 215 21267.30 342.02 43015.21 47986.69 2019-08-03 04:18:42.000 215 21267.28 342.02 43015.20 47986.69 2019-08-03 04:18:43.000 215 21267.28 342.04 43015.20 47986.71 2019-08-03 04:18:44.000 215 21267.27 342.05 43015.22 47986.67 2019-08-03 04:18:45.000 215 21267.27 342.05 43015.20 47986.65 2019-08-03 04:18:46.000 215 21267.26 342.04 43015.20 47986.68 2019-08-03 04:18:47.000 215 21267.27 342.03 43015.20 47986.65 2019-08-03 04:18:48.000 215 21267.24 342.05 43015.20 47986.65 2019-08-03 04:18:49.000 215 21267.26 342.06 43015.22 47986.68 2019-08-03 04:18:50.000 215 21267.30 342.08 43015.20 47986.64 2019-08-03 04:18:51.000 215 21267.30 342.09 43015.19 47986.66 2019-08-03 04:18:52.000 215 21267.30 342.10 43015.21 47986.63 2019-08-03 04:18:53.000 215 21267.28 342.09 43015.20 47986.64 2019-08-03 04:18:54.000 215 21267.26 342.09 43015.19 47986.66 2019-08-03 04:18:55.000 215 21267.25 342.12 43015.18 47986.62 2019-08-03 04:18:56.000 215 21267.27 342.13 43015.14 47986.61 2019-08-03 04:18:57.000 215 21267.30 342.14 43015.14 47986.59 2019-08-03 04:18:58.000 215 21267.26 342.15 43015.11 47986.59 2019-08-03 04:18:59.000 215 21267.27 342.16 43015.10 47986.56 2019-08-03 04:19:00.000 215 21267.28 342.15 43015.11 47986.56 2019-08-03 04:19:01.000 215 21267.28 342.18 43015.08 47986.58 2019-08-03 04:19:02.000 215 21267.30 342.19 43015.07 47986.57 2019-08-03 04:19:03.000 215 21267.31 342.20 43015.07 47986.54 2019-08-03 04:19:04.000 215 21267.31 342.23 43015.04 47986.55 2019-08-03 04:19:05.000 215 21267.26 342.28 43015.02 47986.54 2019-08-03 04:19:06.000 215 21267.25 342.31 43014.98 47986.50 2019-08-03 04:19:07.000 215 21267.27 342.30 43015.01 47986.48 2019-08-03 04:19:08.000 215 21267.28 342.28 43015.04 47986.46 2019-08-03 04:19:09.000 215 21267.29 342.28 43014.99 47986.48 2019-08-03 04:19:10.000 215 21267.31 342.26 43015.01 47986.45 2019-08-03 04:19:11.000 215 21267.28 342.27 43014.99 47986.48 2019-08-03 04:19:12.000 215 21267.27 342.31 43014.97 47986.48 2019-08-03 04:19:13.000 215 21267.30 342.30 43014.98 47986.46 2019-08-03 04:19:14.000 215 21267.30 342.31 43014.94 47986.46 2019-08-03 04:19:15.000 215 21267.29 342.33 43014.96 47986.46 2019-08-03 04:19:16.000 215 21267.28 342.33 43014.90 47986.45 2019-08-03 04:19:17.000 215 21267.28 342.36 43014.91 47986.42 2019-08-03 04:19:18.000 215 21267.25 342.35 43014.88 47986.40 2019-08-03 04:19:19.000 215 21267.26 342.36 43014.85 47986.36 2019-08-03 04:19:20.000 215 21267.28 342.35 43014.84 47986.34 2019-08-03 04:19:21.000 215 21267.23 342.35 43014.81 47986.33 2019-08-03 04:19:22.000 215 21267.20 342.33 43014.79 47986.30 2019-08-03 04:19:23.000 215 21267.15 342.33 43014.83 47986.28 2019-08-03 04:19:24.000 215 21267.16 342.32 43014.82 47986.26 2019-08-03 04:19:25.000 215 21267.17 342.29 43014.83 47986.25 2019-08-03 04:19:26.000 215 21267.16 342.27 43014.80 47986.27 2019-08-03 04:19:27.000 215 21267.19 342.25 43014.82 47986.26 2019-08-03 04:19:28.000 215 21267.18 342.25 43014.84 47986.27 2019-08-03 04:19:29.000 215 21267.20 342.23 43014.86 47986.29 2019-08-03 04:19:30.000 215 21267.19 342.23 43014.87 47986.29 2019-08-03 04:19:31.000 215 21267.22 342.21 43014.88 47986.30 2019-08-03 04:19:32.000 215 21267.24 342.16 43014.93 47986.35 2019-08-03 04:19:33.000 215 21267.21 342.15 43014.92 47986.36 2019-08-03 04:19:34.000 215 21267.22 342.15 43014.96 47986.40 2019-08-03 04:19:35.000 215 21267.25 342.14 43015.01 47986.40 2019-08-03 04:19:36.000 215 21267.25 342.16 43014.99 47986.41 2019-08-03 04:19:37.000 215 21267.28 342.14 43015.00 47986.43 2019-08-03 04:19:38.000 215 21267.29 342.15 43015.00 47986.45 2019-08-03 04:19:39.000 215 21267.27 342.15 43015.00 47986.46 2019-08-03 04:19:40.000 215 21267.28 342.12 43015.02 47986.46 2019-08-03 04:19:41.000 215 21267.27 342.13 43015.06 47986.48 2019-08-03 04:19:42.000 215 21267.29 342.14 43015.04 47986.45 2019-08-03 04:19:43.000 215 21267.28 342.17 43015.04 47986.52 2019-08-03 04:19:44.000 215 21267.28 342.20 43015.05 47986.51 2019-08-03 04:19:45.000 215 21267.25 342.24 43015.04 47986.50 2019-08-03 04:19:46.000 215 21267.25 342.27 43015.03 47986.50 2019-08-03 04:19:47.000 215 21267.28 342.27 43014.99 47986.46 2019-08-03 04:19:48.000 215 21267.28 342.31 43014.97 47986.49 2019-08-03 04:19:49.000 215 21267.25 342.35 43014.96 47986.46 2019-08-03 04:19:50.000 215 21267.29 342.36 43014.94 47986.43 2019-08-03 04:19:51.000 215 21267.29 342.33 43014.93 47986.43 2019-08-03 04:19:52.000 215 21267.29 342.35 43014.94 47986.43 2019-08-03 04:19:53.000 215 21267.27 342.30 43014.94 47986.44 2019-08-03 04:19:54.000 215 21267.27 342.32 43014.94 47986.42 2019-08-03 04:19:55.000 215 21267.30 342.30 43014.99 47986.44 2019-08-03 04:19:56.000 215 21267.30 342.30 43014.99 47986.45 2019-08-03 04:19:57.000 215 21267.27 342.30 43015.01 47986.46 2019-08-03 04:19:58.000 215 21267.28 342.28 43015.06 47986.49 2019-08-03 04:19:59.000 215 21267.33 342.26 43015.06 47986.50 2019-08-03 04:20:00.000 215 21267.33 342.27 43015.07 47986.55 2019-08-03 04:20:01.000 215 21267.33 342.27 43015.07 47986.53 2019-08-03 04:20:02.000 215 21267.34 342.31 43015.08 47986.55 2019-08-03 04:20:03.000 215 21267.37 342.29 43015.06 47986.52 2019-08-03 04:20:04.000 215 21267.36 342.30 43015.10 47986.56 2019-08-03 04:20:05.000 215 21267.38 342.31 43015.07 47986.60 2019-08-03 04:20:06.000 215 21267.40 342.35 43015.05 47986.56 2019-08-03 04:20:07.000 215 21267.38 342.37 43015.05 47986.57 2019-08-03 04:20:08.000 215 21267.37 342.36 43015.04 47986.56 2019-08-03 04:20:09.000 215 21267.41 342.36 43015.07 47986.56 2019-08-03 04:20:10.000 215 21267.43 342.34 43015.05 47986.58 2019-08-03 04:20:11.000 215 21267.42 342.32 43015.09 47986.57 2019-08-03 04:20:12.000 215 21267.39 342.34 43015.11 47986.58 2019-08-03 04:20:13.000 215 21267.42 342.40 43015.08 47986.59 2019-08-03 04:20:14.000 215 21267.42 342.40 43015.06 47986.57 2019-08-03 04:20:15.000 215 21267.39 342.36 43015.06 47986.57 2019-08-03 04:20:16.000 215 21267.40 342.35 43015.06 47986.58 2019-08-03 04:20:17.000 215 21267.40 342.36 43015.06 47986.55 2019-08-03 04:20:18.000 215 21267.43 342.34 43015.04 47986.59 2019-08-03 04:20:19.000 215 21267.40 342.36 43015.05 47986.56 2019-08-03 04:20:20.000 215 21267.38 342.34 43015.09 47986.59 2019-08-03 04:20:21.000 215 21267.43 342.30 43015.10 47986.57 2019-08-03 04:20:22.000 215 21267.41 342.32 43015.09 47986.63 2019-08-03 04:20:23.000 215 21267.41 342.33 43015.09 47986.60 2019-08-03 04:20:24.000 215 21267.43 342.33 43015.09 47986.59 2019-08-03 04:20:25.000 215 21267.39 342.33 43015.09 47986.59 2019-08-03 04:20:26.000 215 21267.39 342.33 43015.08 47986.59 2019-08-03 04:20:27.000 215 21267.41 342.34 43015.08 47986.59 2019-08-03 04:20:28.000 215 21267.41 342.40 43015.06 47986.61 2019-08-03 04:20:29.000 215 21267.38 342.42 43015.11 47986.60 2019-08-03 04:20:30.000 215 21267.41 342.41 43015.08 47986.58 2019-08-03 04:20:31.000 215 21267.42 342.41 43015.08 47986.55 2019-08-03 04:20:32.000 215 21267.41 342.45 43015.08 47986.56 2019-08-03 04:20:33.000 215 21267.39 342.46 43015.06 47986.56 2019-08-03 04:20:34.000 215 21267.41 342.45 43015.05 47986.58 2019-08-03 04:20:35.000 215 21267.43 342.47 43015.05 47986.54 2019-08-03 04:20:36.000 215 21267.39 342.55 43015.05 47986.55 2019-08-03 04:20:37.000 215 21267.36 342.61 43015.02 47986.54 2019-08-03 04:20:38.000 215 21267.36 342.62 43014.94 47986.49 2019-08-03 04:20:39.000 215 21267.33 342.60 43014.88 47986.47 2019-08-03 04:20:40.000 215 21267.33 342.60 43014.90 47986.43 2019-08-03 04:20:41.000 215 21267.33 342.57 43014.89 47986.41 2019-08-03 04:20:42.000 215 21267.31 342.56 43014.90 47986.41 2019-08-03 04:20:43.000 215 21267.34 342.55 43014.91 47986.41 2019-08-03 04:20:44.000 215 21267.40 342.50 43014.96 47986.41 2019-08-03 04:20:45.000 215 21267.39 342.48 43014.95 47986.43 2019-08-03 04:20:46.000 215 21267.40 342.48 43014.94 47986.44 2019-08-03 04:20:47.000 215 21267.38 342.48 43014.93 47986.48 2019-08-03 04:20:48.000 215 21267.40 342.48 43014.93 47986.48 2019-08-03 04:20:49.000 215 21267.39 342.52 43014.97 47986.49 2019-08-03 04:20:50.000 215 21267.38 342.57 43014.91 47986.48 2019-08-03 04:20:51.000 215 21267.34 342.58 43014.86 47986.45 2019-08-03 04:20:52.000 215 21267.35 342.54 43014.89 47986.44 2019-08-03 04:20:53.000 215 21267.39 342.48 43014.92 47986.43 2019-08-03 04:20:54.000 215 21267.39 342.45 43014.93 47986.44 2019-08-03 04:20:55.000 215 21267.39 342.41 43014.99 47986.45 2019-08-03 04:20:56.000 215 21267.40 342.41 43015.02 47986.51 2019-08-03 04:20:57.000 215 21267.42 342.41 43015.04 47986.51 2019-08-03 04:20:58.000 215 21267.41 342.36 43015.04 47986.57 2019-08-03 04:20:59.000 215 21267.45 342.30 43015.09 47986.59 2019-08-03 04:21:00.000 215 21267.50 342.28 43015.14 47986.65 2019-08-03 04:21:01.000 215 21267.50 342.27 43015.18 47986.65 2019-08-03 04:21:02.000 215 21267.49 342.23 43015.18 47986.73 2019-08-03 04:21:03.000 215 21267.50 342.23 43015.23 47986.73 2019-08-03 04:21:04.000 215 21267.52 342.21 43015.25 47986.74 2019-08-03 04:21:05.000 215 21267.54 342.22 43015.23 47986.76 2019-08-03 04:21:06.000 215 21267.56 342.20 43015.27 47986.80 2019-08-03 04:21:07.000 215 21267.57 342.16 43015.30 47986.83 2019-08-03 04:21:08.000 215 21267.59 342.11 43015.34 47986.86 2019-08-03 04:21:09.000 215 21267.62 342.10 43015.38 47986.89 2019-08-03 04:21:10.000 215 21267.64 342.08 43015.40 47986.95 2019-08-03 04:21:11.000 215 21267.66 342.07 43015.45 47986.98 2019-08-03 04:21:12.000 215 21267.64 342.08 43015.48 47987.01 2019-08-03 04:21:13.000 215 21267.63 342.07 43015.48 47987.02 2019-08-03 04:21:14.000 215 21267.60 342.09 43015.48 47987.01 2019-08-03 04:21:15.000 215 21267.57 342.13 43015.42 47987.02 2019-08-03 04:21:16.000 215 21267.56 342.13 43015.41 47987.00 2019-08-03 04:21:17.000 215 21267.56 342.11 43015.44 47987.01 2019-08-03 04:21:18.000 215 21267.56 342.11 43015.47 47987.00 2019-08-03 04:21:19.000 215 21267.60 342.10 43015.48 47987.01 2019-08-03 04:21:20.000 215 21267.62 342.11 43015.45 47987.02 2019-08-03 04:21:21.000 215 21267.61 342.11 43015.46 47986.99 2019-08-03 04:21:22.000 215 21267.60 342.11 43015.45 47987.00 2019-08-03 04:21:23.000 215 21267.59 342.08 43015.46 47986.99 2019-08-03 04:21:24.000 215 21267.61 342.08 43015.48 47987.02 2019-08-03 04:21:25.000 215 21267.62 342.10 43015.50 47987.00 2019-08-03 04:21:26.000 215 21267.59 342.09 43015.46 47987.00 2019-08-03 04:21:27.000 215 21267.56 342.08 43015.46 47987.00 2019-08-03 04:21:28.000 215 21267.58 342.06 43015.46 47987.01 2019-08-03 04:21:29.000 215 21267.58 342.07 43015.48 47986.98 2019-08-03 04:21:30.000 215 21267.55 342.08 43015.46 47986.97 2019-08-03 04:21:31.000 215 21267.53 342.08 43015.46 47986.96 2019-08-03 04:21:32.000 215 21267.53 342.06 43015.45 47986.95 2019-08-03 04:21:33.000 215 21267.53 342.06 43015.44 47986.95 2019-08-03 04:21:34.000 215 21267.51 342.06 43015.43 47986.94 2019-08-03 04:21:35.000 215 21267.49 342.04 43015.44 47986.95 2019-08-03 04:21:36.000 215 21267.47 342.07 43015.48 47986.91 2019-08-03 04:21:37.000 215 21267.47 342.03 43015.47 47986.93 2019-08-03 04:21:38.000 215 21267.44 342.07 43015.42 47986.90 2019-08-03 04:21:39.000 215 21267.41 342.10 43015.40 47986.86 2019-08-03 04:21:40.000 215 21267.42 342.09 43015.38 47986.86 2019-08-03 04:21:41.000 215 21267.40 342.08 43015.38 47986.83 2019-08-03 04:21:42.000 215 21267.39 342.07 43015.38 47986.83 2019-08-03 04:21:43.000 215 21267.39 342.07 43015.37 47986.82 2019-08-03 04:21:44.000 215 21267.41 342.09 43015.35 47986.82 2019-08-03 04:21:45.000 215 21267.44 342.11 43015.30 47986.81 2019-08-03 04:21:46.000 215 21267.42 342.11 43015.28 47986.79 2019-08-03 04:21:47.000 215 21267.40 342.15 43015.22 47986.77 2019-08-03 04:21:48.000 215 21267.39 342.21 43015.19 47986.75 2019-08-03 04:21:49.000 215 21267.42 342.18 43015.22 47986.71 2019-08-03 04:21:50.000 215 21267.41 342.20 43015.18 47986.68 2019-08-03 04:21:51.000 215 21267.40 342.21 43015.15 47986.68 2019-08-03 04:21:52.000 215 21267.40 342.20 43015.16 47986.63 2019-08-03 04:21:53.000 215 21267.39 342.23 43015.13 47986.62 2019-08-03 04:21:54.000 215 21267.38 342.23 43015.11 47986.63 2019-08-03 04:21:55.000 215 21267.39 342.24 43015.10 47986.61 2019-08-03 04:21:56.000 215 21267.36 342.24 43015.10 47986.61 2019-08-03 04:21:57.000 215 21267.37 342.25 43015.07 47986.61 2019-08-03 04:21:58.000 215 21267.39 342.20 43015.09 47986.61 2019-08-03 04:21:59.000 215 21267.40 342.15 43015.09 47986.58 2019-08-03 04:22:00.000 215 21267.41 342.13 43015.11 47986.58 2019-08-03 04:22:01.000 215 21267.42 342.11 43015.13 47986.62 2019-08-03 04:22:02.000 215 21267.43 342.08 43015.14 47986.63 2019-08-03 04:22:03.000 215 21267.42 342.05 43015.18 47986.65 2019-08-03 04:22:04.000 215 21267.38 342.05 43015.18 47986.65 2019-08-03 04:22:05.000 215 21267.40 342.03 43015.20 47986.68 2019-08-03 04:22:06.000 215 21267.41 341.99 43015.19 47986.68 2019-08-03 04:22:07.000 215 21267.40 341.96 43015.20 47986.69 2019-08-03 04:22:08.000 215 21267.40 341.93 43015.21 47986.70 2019-08-03 04:22:09.000 215 21267.40 341.93 43015.24 47986.73 2019-08-03 04:22:10.000 215 21267.39 341.89 43015.24 47986.71 2019-08-03 04:22:11.000 215 21267.39 341.91 43015.24 47986.72 2019-08-03 04:22:12.000 215 21267.40 341.90 43015.24 47986.69 2019-08-03 04:22:13.000 215 21267.39 341.88 43015.24 47986.72 2019-08-03 04:22:14.000 215 21267.40 341.88 43015.24 47986.73 2019-08-03 04:22:15.000 215 21267.37 341.84 43015.28 47986.69 2019-08-03 04:22:16.000 215 21267.36 341.90 43015.22 47986.69 2019-08-03 04:22:17.000 215 21267.35 341.92 43015.21 47986.66 2019-08-03 04:22:18.000 215 21267.35 341.90 43015.19 47986.67 2019-08-03 04:22:19.000 215 21267.34 341.90 43015.19 47986.63 2019-08-03 04:22:20.000 215 21267.29 341.91 43015.15 47986.60 2019-08-03 04:22:21.000 215 21267.27 341.92 43015.13 47986.59 2019-08-03 04:22:22.000 215 21267.27 341.91 43015.11 47986.54 2019-08-03 04:22:23.000 215 21267.28 341.92 43015.11 47986.55 2019-08-03 04:22:24.000 215 21267.30 341.91 43015.10 47986.53 2019-08-03 04:22:25.000 215 21267.32 341.88 43015.10 47986.52 2019-08-03 04:22:26.000 215 21267.33 341.85 43015.11 47986.52 2019-08-03 04:22:27.000 215 21267.34 341.84 43015.06 47986.54 2019-08-03 04:22:28.000 215 21267.34 341.82 43015.07 47986.54 2019-08-03 04:22:29.000 215 21267.36 341.79 43015.11 47986.56 2019-08-03 04:22:30.000 215 21267.38 341.78 43015.14 47986.58 2019-08-03 04:22:31.000 215 21267.37 341.76 43015.14 47986.60 2019-08-03 04:22:32.000 215 21267.39 341.74 43015.15 47986.63 2019-08-03 04:22:33.000 215 21267.41 341.74 43015.16 47986.63 2019-08-03 04:22:34.000 215 21267.42 341.72 43015.18 47986.65 2019-08-03 04:22:35.000 215 21267.43 341.69 43015.19 47986.69 2019-08-03 04:22:36.000 215 21267.41 341.67 43015.20 47986.69 2019-08-03 04:22:37.000 215 21267.42 341.65 43015.25 47986.72 2019-08-03 04:22:38.000 215 21267.43 341.64 43015.24 47986.72 2019-08-03 04:22:39.000 215 21267.45 341.63 43015.26 47986.74 2019-08-03 04:22:40.000 215 21267.51 341.62 43015.28 47986.77 2019-08-03 04:22:41.000 215 21267.49 341.61 43015.27 47986.80 2019-08-03 04:22:42.000 215 21267.51 341.57 43015.27 47986.79 2019-08-03 04:22:43.000 215 21267.50 341.57 43015.27 47986.78 2019-08-03 04:22:44.000 215 21267.50 341.52 43015.29 47986.80 2019-08-03 04:22:45.000 215 21267.52 341.49 43015.30 47986.83 2019-08-03 04:22:46.000 215 21267.53 341.48 43015.31 47986.84 2019-08-03 04:22:47.000 215 21267.54 341.49 43015.36 47986.82 2019-08-03 04:22:48.000 215 21267.57 341.46 43015.37 47986.86 2019-08-03 04:22:49.000 215 21267.55 341.46 43015.35 47986.85 2019-08-03 04:22:50.000 215 21267.55 341.46 43015.34 47986.87 2019-08-03 04:22:51.000 215 21267.54 341.43 43015.35 47986.87 2019-08-03 04:22:52.000 215 21267.51 341.42 43015.35 47986.88 2019-08-03 04:22:53.000 215 21267.51 341.40 43015.35 47986.90 2019-08-03 04:22:54.000 215 21267.52 341.39 43015.35 47986.89 2019-08-03 04:22:55.000 215 21267.54 341.38 43015.36 47986.92 2019-08-03 04:22:56.000 215 21267.53 341.39 43015.35 47986.90 2019-08-03 04:22:57.000 215 21267.53 341.37 43015.37 47986.89 2019-08-03 04:22:58.000 215 21267.55 341.38 43015.37 47986.88 2019-08-03 04:22:59.000 215 21267.52 341.39 43015.32 47986.89 2019-08-03 04:23:00.000 215 21267.54 341.38 43015.33 47986.86 2019-08-03 04:23:01.000 215 21267.52 341.38 43015.32 47986.85 2019-08-03 04:23:02.000 215 21267.53 341.35 43015.33 47986.84 2019-08-03 04:23:03.000 215 21267.48 341.37 43015.31 47986.84 2019-08-03 04:23:04.000 215 21267.49 341.39 43015.28 47986.83 2019-08-03 04:23:05.000 215 21267.47 341.38 43015.25 47986.82 2019-08-03 04:23:06.000 215 21267.43 341.39 43015.25 47986.83 2019-08-03 04:23:07.000 215 21267.43 341.39 43015.25 47986.79 2019-08-03 04:23:08.000 215 21267.45 341.41 43015.28 47986.80 2019-08-03 04:23:09.000 215 21267.44 341.42 43015.26 47986.76 2019-08-03 04:23:10.000 215 21267.43 341.42 43015.24 47986.74 2019-08-03 04:23:11.000 215 21267.43 341.46 43015.22 47986.75 2019-08-03 04:23:12.000 215 21267.43 341.44 43015.24 47986.75 2019-08-03 04:23:13.000 215 21267.42 341.45 43015.23 47986.74 2019-08-03 04:23:14.000 215 21267.40 341.44 43015.24 47986.74 2019-08-03 04:23:15.000 215 21267.37 341.43 43015.27 47986.70 2019-08-03 04:23:16.000 215 21267.34 341.41 43015.27 47986.71 2019-08-03 04:23:17.000 215 21267.33 341.37 43015.27 47986.72 2019-08-03 04:23:18.000 215 21267.35 341.34 43015.29 47986.73 2019-08-03 04:23:19.000 215 21267.36 341.33 43015.32 47986.73 2019-08-03 04:23:20.000 215 21267.36 341.37 43015.30 47986.74 2019-08-03 04:23:21.000 215 21267.32 341.38 43015.31 47986.73 2019-08-03 04:23:22.000 215 21267.31 341.38 43015.33 47986.76 2019-08-03 04:23:23.000 215 21267.29 341.41 43015.32 47986.74 2019-08-03 04:23:24.000 215 21267.31 341.42 43015.31 47986.75 2019-08-03 04:23:25.000 215 21267.31 341.46 43015.29 47986.72 2019-08-03 04:23:26.000 215 21267.32 341.57 43015.28 47986.72 2019-08-03 04:23:27.000 215 21267.31 341.79 43015.17 47986.68 2019-08-03 04:23:28.000 215 21267.34 341.99 43015.04 47986.59 2019-08-03 04:23:29.000 215 21267.35 342.12 43014.90 47986.49 2019-08-03 04:23:30.000 215 21267.34 342.23 43014.78 47986.36 2019-08-03 04:23:31.000 215 21267.34 342.24 43014.67 47986.28 2019-08-03 04:23:32.000 215 21267.34 342.27 43014.58 47986.15 2019-08-03 04:23:33.000 215 21267.30 342.32 43014.58 47986.12 2019-08-03 04:23:34.000 215 21267.30 342.31 43014.53 47986.05 2019-08-03 04:23:35.000 215 21267.31 342.26 43014.48 47986.04 2019-08-03 04:23:36.000 215 21267.30 342.26 43014.46 47986.00 2019-08-03 04:23:37.000 215 21267.29 342.26 43014.45 47986.00 2019-08-03 04:23:38.000 215 21267.33 342.25 43014.51 47986.02 2019-08-03 04:23:39.000 215 21267.36 342.23 43014.49 47986.01 2019-08-03 04:23:40.000 215 21267.33 342.18 43014.51 47986.01 2019-08-03 04:23:41.000 215 21267.32 342.16 43014.51 47986.02 2019-08-03 04:23:42.000 215 21267.33 342.17 43014.56 47986.05 2019-08-03 04:23:43.000 215 21267.34 342.21 43014.52 47986.04 2019-08-03 04:23:44.000 215 21267.37 342.22 43014.53 47986.06 2019-08-03 04:23:45.000 215 21267.32 342.26 43014.51 47986.05 2019-08-03 04:23:46.000 215 21267.32 342.23 43014.50 47986.03 2019-08-03 04:23:47.000 215 21267.27 342.25 43014.49 47986.03 2019-08-03 04:23:48.000 215 21267.27 342.26 43014.49 47985.99 2019-08-03 04:23:49.000 215 21267.25 342.23 43014.47 47986.01 2019-08-03 04:23:50.000 215 21267.25 342.17 43014.51 47986.00 2019-08-03 04:23:51.000 215 21267.23 342.09 43014.56 47986.00 2019-08-03 04:23:52.000 215 21267.23 342.03 43014.63 47986.02 2019-08-03 04:23:53.000 215 21267.22 342.07 43014.62 47986.06 2019-08-03 04:23:54.000 215 21267.21 342.09 43014.65 47986.08 2019-08-03 04:23:55.000 215 21267.22 342.11 43014.62 47986.10 2019-08-03 04:23:56.000 215 21267.21 342.07 43014.64 47986.09 2019-08-03 04:23:57.000 215 21267.20 342.01 43014.65 47986.07 2019-08-03 04:23:58.000 215 21267.20 341.99 43014.69 47986.10 2019-08-03 04:23:59.000 215 21267.19 342.05 43014.68 47986.13 2019-08-03 04:24:00.000 215 21267.19 342.10 43014.65 47986.13 2019-08-03 04:24:01.000 215 21267.18 342.16 43014.62 47986.14 2019-08-03 04:24:02.000 215 21267.16 342.20 43014.58 47986.11 2019-08-03 04:24:03.000 215 21267.16 342.24 43014.57 47986.09 2019-08-03 04:24:04.000 215 21267.18 342.22 43014.55 47986.06 2019-08-03 04:24:05.000 215 21267.20 342.18 43014.55 47986.03 2019-08-03 04:24:06.000 215 21267.14 342.09 43014.57 47986.05 2019-08-03 04:24:07.000 215 21267.13 342.00 43014.65 47986.03 2019-08-03 04:24:08.000 215 21267.14 341.94 43014.72 47986.09 2019-08-03 04:24:09.000 215 21267.10 341.93 43014.73 47986.13 2019-08-03 04:24:10.000 215 21267.09 341.90 43014.81 47986.18 2019-08-03 04:24:11.000 215 21267.10 341.79 43014.84 47986.24 2019-08-03 04:24:12.000 215 21267.09 341.71 43014.89 47986.25 2019-08-03 04:24:13.000 215 21267.09 341.61 43015.00 47986.33 2019-08-03 04:24:14.000 215 21267.07 341.58 43015.07 47986.42 2019-08-03 04:24:15.000 215 21267.07 341.60 43015.14 47986.48 2019-08-03 04:24:16.000 215 21267.03 341.61 43015.16 47986.49 2019-08-03 04:24:17.000 215 21267.02 341.61 43015.19 47986.52 2019-08-03 04:24:18.000 215 21267.03 341.61 43015.21 47986.55 2019-08-03 04:24:19.000 215 21267.03 341.61 43015.22 47986.56 2019-08-03 04:24:20.000 215 21267.02 341.60 43015.25 47986.59 2019-08-03 04:24:21.000 215 21267.04 341.57 43015.26 47986.56 2019-08-03 04:24:22.000 215 21267.05 341.55 43015.24 47986.59 2019-08-03 04:24:23.000 215 21267.06 341.55 43015.29 47986.62 2019-08-03 04:24:24.000 215 21267.08 341.56 43015.31 47986.62 2019-08-03 04:24:25.000 215 21267.07 341.55 43015.37 47986.66 2019-08-03 04:24:26.000 215 21267.06 341.58 43015.37 47986.68 2019-08-03 04:24:27.000 215 21267.04 341.59 43015.39 47986.68 2019-08-03 04:24:28.000 215 21267.06 341.61 43015.41 47986.75 2019-08-03 04:24:29.000 215 21267.08 341.61 43015.40 47986.73 2019-08-03 04:24:30.000 215 21267.09 341.63 43015.44 47986.76 2019-08-03 04:24:31.000 215 21267.06 341.65 43015.43 47986.74 2019-08-03 04:24:32.000 215 21267.04 341.68 43015.41 47986.75 2019-08-03 04:24:33.000 215 21267.03 341.69 43015.43 47986.77 2019-08-03 04:24:34.000 215 21267.03 341.70 43015.44 47986.72 2019-08-03 04:24:35.000 215 21267.00 341.74 43015.44 47986.73 2019-08-03 04:24:36.000 215 21267.00 341.76 43015.40 47986.75 2019-08-03 04:24:37.000 215 21267.01 341.76 43015.44 47986.72 2019-08-03 04:24:38.000 215 21267.00 341.75 43015.42 47986.71 2019-08-03 04:24:39.000 215 21267.03 341.75 43015.43 47986.74 2019-08-03 04:24:40.000 215 21266.99 341.77 43015.43 47986.74 2019-08-03 04:24:41.000 215 21266.97 341.79 43015.44 47986.74 2019-08-03 04:24:42.000 215 21266.99 341.79 43015.43 47986.73 2019-08-03 04:24:43.000 215 21266.99 341.82 43015.44 47986.73 2019-08-03 04:24:44.000 215 21267.00 341.83 43015.44 47986.74 2019-08-03 04:24:45.000 215 21267.03 341.84 43015.41 47986.75 2019-08-03 04:24:46.000 215 21266.99 341.85 43015.42 47986.71 2019-08-03 04:24:47.000 215 21266.97 341.84 43015.43 47986.75 2019-08-03 04:24:48.000 215 21266.97 341.85 43015.43 47986.72 2019-08-03 04:24:49.000 215 21266.95 341.87 43015.44 47986.74 2019-08-03 04:24:50.000 215 21266.98 341.88 43015.45 47986.76 2019-08-03 04:24:51.000 215 21267.01 341.87 43015.46 47986.75 2019-08-03 04:24:52.000 215 21267.01 341.84 43015.48 47986.76 2019-08-03 04:24:53.000 215 21266.98 341.87 43015.47 47986.79 2019-08-03 04:24:54.000 215 21266.99 341.84 43015.49 47986.78 2019-08-03 04:24:55.000 215 21267.00 341.85 43015.48 47986.80 2019-08-03 04:24:56.000 215 21267.00 341.85 43015.49 47986.81 2019-08-03 04:24:57.000 215 21267.01 341.88 43015.52 47986.81 2019-08-03 04:24:58.000 215 21267.02 341.86 43015.52 47986.82 2019-08-03 04:24:59.000 215 21267.03 341.85 43015.53 47986.83 2019-08-03 04:25:00.000 215 21267.02 341.87 43015.51 47986.83 2019-08-03 04:25:01.000 215 21266.99 341.90 43015.52 47986.82 2019-08-03 04:25:02.000 215 21267.01 341.94 43015.55 47986.83 2019-08-03 04:25:03.000 215 21267.02 341.93 43015.52 47986.86 2019-08-03 04:25:04.000 215 21267.01 341.95 43015.55 47986.85 2019-08-03 04:25:05.000 215 21267.03 341.95 43015.53 47986.85 2019-08-03 04:25:06.000 215 21267.02 341.98 43015.52 47986.83 2019-08-03 04:25:07.000 215 21267.02 341.99 43015.52 47986.84 2019-08-03 04:25:08.000 215 21267.02 341.98 43015.55 47986.83 2019-08-03 04:25:09.000 215 21267.03 342.00 43015.55 47986.84 2019-08-03 04:25:10.000 215 21267.02 342.01 43015.54 47986.84 2019-08-03 04:25:11.000 215 21267.03 342.01 43015.57 47986.86 2019-08-03 04:25:12.000 215 21267.04 342.05 43015.57 47986.85 2019-08-03 04:25:13.000 215 21267.02 342.08 43015.55 47986.85 2019-08-03 04:25:14.000 215 21267.04 342.09 43015.53 47986.85 2019-08-03 04:25:15.000 215 21267.06 342.12 43015.50 47986.86 2019-08-03 04:25:16.000 215 21267.04 342.11 43015.52 47986.85 2019-08-03 04:25:17.000 215 21267.06 342.10 43015.51 47986.84 2019-08-03 04:25:18.000 215 21267.09 342.11 43015.55 47986.87 2019-08-03 04:25:19.000 215 21267.09 342.12 43015.55 47986.88 2019-08-03 04:25:20.000 215 21267.11 342.11 43015.54 47986.87 2019-08-03 04:25:21.000 215 21267.10 342.11 43015.53 47986.88 2019-08-03 04:25:22.000 215 21267.12 342.14 43015.55 47986.90 2019-08-03 04:25:23.000 215 21267.11 342.15 43015.56 47986.90 2019-08-03 04:25:24.000 215 21267.13 342.14 43015.57 47986.92 2019-08-03 04:25:25.000 215 21267.11 342.13 43015.55 47986.92 2019-08-03 04:25:26.000 215 21267.16 342.12 43015.58 47986.94 2019-08-03 04:25:27.000 215 21267.18 342.13 43015.60 47986.97 2019-08-03 04:25:28.000 215 21267.19 342.15 43015.62 47986.99 2019-08-03 04:25:29.000 215 21267.20 342.14 43015.61 47986.97 2019-08-03 04:25:30.000 215 21267.19 342.17 43015.62 47987.00 2019-08-03 04:25:31.000 215 21267.17 342.21 43015.64 47987.00 2019-08-03 04:25:32.000 215 21267.16 342.25 43015.64 47987.01 2019-08-03 04:25:33.000 215 21267.15 342.29 43015.64 47986.98 2019-08-03 04:25:34.000 215 21267.12 342.33 43015.59 47986.97 2019-08-03 04:25:35.000 215 21267.12 342.39 43015.57 47986.96 2019-08-03 04:25:36.000 215 21267.13 342.41 43015.55 47986.95 2019-08-03 04:25:37.000 215 21267.11 342.44 43015.54 47986.91 2019-08-03 04:25:38.000 215 21267.12 342.46 43015.54 47986.91 2019-08-03 04:25:39.000 215 21267.10 342.51 43015.50 47986.88 2019-08-03 04:25:40.000 215 21267.15 342.50 43015.50 47986.88 2019-08-03 04:25:41.000 215 21267.15 342.51 43015.50 47986.87 2019-08-03 04:25:42.000 215 21267.17 342.52 43015.52 47986.88 2019-08-03 04:25:43.000 215 21267.14 342.57 43015.51 47986.89 2019-08-03 04:25:44.000 215 21267.16 342.60 43015.51 47986.88 2019-08-03 04:25:45.000 215 21267.16 342.64 43015.50 47986.88 2019-08-03 04:25:46.000 215 21267.16 342.67 43015.52 47986.87 2019-08-03 04:25:47.000 215 21267.20 342.70 43015.49 47986.85 2019-08-03 04:25:48.000 215 21267.16 342.69 43015.48 47986.88 2019-08-03 04:25:49.000 215 21267.17 342.71 43015.47 47986.85 2019-08-03 04:25:50.000 215 21267.19 342.69 43015.46 47986.83 2019-08-03 04:25:51.000 215 21267.16 342.70 43015.44 47986.84 2019-08-03 04:25:52.000 215 21267.14 342.72 43015.45 47986.85 2019-08-03 04:25:53.000 215 21267.16 342.77 43015.46 47986.82 2019-08-03 04:25:54.000 215 21267.14 342.79 43015.42 47986.81 2019-08-03 04:25:55.000 215 21267.14 342.78 43015.43 47986.80 2019-08-03 04:25:56.000 215 21267.12 342.79 43015.42 47986.81 2019-08-03 04:25:57.000 215 21267.12 342.78 43015.41 47986.80 2019-08-03 04:25:58.000 215 21267.11 342.78 43015.41 47986.78 2019-08-03 04:25:59.000 215 21267.12 342.74 43015.46 47986.81 2019-08-03 04:26:00.000 215 21267.13 342.76 43015.45 47986.81 2019-08-03 04:26:01.000 215 21267.14 342.75 43015.44 47986.81 2019-08-03 04:26:02.000 215 21267.12 342.78 43015.46 47986.80 2019-08-03 04:26:03.000 215 21267.12 342.78 43015.43 47986.82 2019-08-03 04:26:04.000 215 21267.16 342.76 43015.43 47986.80 2019-08-03 04:26:05.000 215 21267.15 342.75 43015.45 47986.80 2019-08-03 04:26:06.000 215 21267.14 342.78 43015.45 47986.80 2019-08-03 04:26:07.000 215 21267.13 342.83 43015.46 47986.79 2019-08-03 04:26:08.000 215 21267.13 342.83 43015.42 47986.81 2019-08-03 04:26:09.000 215 21267.10 342.82 43015.39 47986.80 2019-08-03 04:26:10.000 215 21267.10 342.84 43015.40 47986.78 2019-08-03 04:26:11.000 215 21267.13 342.85 43015.42 47986.77 2019-08-03 04:26:12.000 215 21267.12 342.83 43015.43 47986.76 2019-08-03 04:26:13.000 215 21267.14 342.84 43015.41 47986.80 2019-08-03 04:26:14.000 215 21267.13 342.84 43015.44 47986.77 2019-08-03 04:26:15.000 215 21267.13 342.85 43015.42 47986.79 2019-08-03 04:26:16.000 215 21267.15 342.85 43015.43 47986.79 2019-08-03 04:26:17.000 215 21267.14 342.85 43015.43 47986.80 2019-08-03 04:26:18.000 215 21267.16 342.83 43015.46 47986.81 2019-08-03 04:26:19.000 215 21267.12 342.86 43015.48 47986.80 2019-08-03 04:26:20.000 215 21267.09 342.87 43015.44 47986.83 2019-08-03 04:26:21.000 215 21267.10 342.87 43015.43 47986.83 2019-08-03 04:26:22.000 215 21267.12 342.89 43015.44 47986.78 2019-08-03 04:26:23.000 215 21267.10 342.91 43015.47 47986.81 2019-08-03 04:26:24.000 215 21267.08 342.90 43015.45 47986.81 2019-08-03 04:26:25.000 215 21267.05 342.92 43015.41 47986.81 2019-08-03 04:26:26.000 215 21267.06 342.90 43015.42 47986.75 2019-08-03 04:26:27.000 215 21267.04 342.92 43015.40 47986.76 2019-08-03 04:26:28.000 215 21267.01 342.95 43015.37 47986.74 2019-08-03 04:26:29.000 215 21267.01 342.95 43015.40 47986.71 2019-08-03 04:26:30.000 215 21267.01 342.97 43015.37 47986.70 2019-08-03 04:26:31.000 215 21267.00 342.98 43015.32 47986.68 2019-08-03 04:26:32.000 215 21267.03 342.96 43015.33 47986.68 2019-08-03 04:26:33.000 215 21267.02 342.94 43015.36 47986.66 2019-08-03 04:26:34.000 215 21266.99 342.96 43015.33 47986.68 2019-08-03 04:26:35.000 215 21266.99 343.03 43015.32 47986.64 2019-08-03 04:26:36.000 215 21267.02 343.05 43015.30 47986.64 2019-08-03 04:26:37.000 215 21266.97 343.10 43015.30 47986.61 2019-08-03 04:26:38.000 215 21266.95 343.18 43015.23 47986.58 2019-08-03 04:26:39.000 215 21266.95 343.24 43015.17 47986.53 2019-08-03 04:26:40.000 215 21266.97 343.26 43015.12 47986.47 2019-08-03 04:26:41.000 215 21266.95 343.24 43015.07 47986.42 2019-08-03 04:26:42.000 215 21266.92 343.22 43015.04 47986.40 2019-08-03 04:26:43.000 215 21266.95 343.19 43015.09 47986.41 2019-08-03 04:26:44.000 215 21266.93 343.16 43015.10 47986.39 2019-08-03 04:26:45.000 215 21266.95 343.14 43015.12 47986.36 2019-08-03 04:26:46.000 215 21266.94 343.15 43015.09 47986.40 2019-08-03 04:26:47.000 215 21266.92 343.13 43015.07 47986.40 2019-08-03 04:26:48.000 215 21266.92 343.10 43015.12 47986.42 2019-08-03 04:26:49.000 215 21266.92 343.08 43015.15 47986.42 2019-08-03 04:26:50.000 215 21266.95 343.07 43015.16 47986.42 2019-08-03 04:26:51.000 215 21266.93 343.04 43015.16 47986.44 2019-08-03 04:26:52.000 215 21266.94 343.04 43015.18 47986.43 2019-08-03 04:26:53.000 215 21266.93 343.04 43015.16 47986.44 2019-08-03 04:26:54.000 215 21266.93 343.04 43015.16 47986.46 2019-08-03 04:26:55.000 215 21266.89 343.03 43015.17 47986.46 2019-08-03 04:26:56.000 215 21266.90 343.03 43015.16 47986.50 2019-08-03 04:26:57.000 215 21266.91 343.07 43015.17 47986.46 2019-08-03 04:26:58.000 215 21266.89 343.02 43015.16 47986.47 2019-08-03 04:26:59.000 215 21266.92 342.97 43015.19 47986.48 2019-08-03 04:27:00.000 215 21266.98 342.89 43015.24 47986.51 2019-08-03 04:27:01.000 215 21266.99 342.84 43015.28 47986.55 2019-08-03 04:27:02.000 215 21267.00 342.84 43015.28 47986.59 2019-08-03 04:27:03.000 215 21267.02 342.81 43015.33 47986.63 2019-08-03 04:27:04.000 215 21266.99 342.81 43015.37 47986.65 2019-08-03 04:27:05.000 215 21267.01 342.84 43015.38 47986.69 2019-08-03 04:27:06.000 215 21267.00 342.84 43015.41 47986.70 2019-08-03 04:27:07.000 215 21266.99 342.84 43015.41 47986.70 2019-08-03 04:27:08.000 215 21267.01 342.83 43015.39 47986.72 2019-08-03 04:27:09.000 215 21267.07 342.84 43015.38 47986.72 2019-08-03 04:27:10.000 215 21267.03 342.84 43015.43 47986.72 2019-08-03 04:27:11.000 215 21267.03 342.83 43015.45 47986.77 2019-08-03 04:27:12.000 215 21267.06 342.86 43015.39 47986.72 2019-08-03 04:27:13.000 215 21267.06 342.87 43015.43 47986.75 2019-08-03 04:27:14.000 215 21267.07 342.88 43015.45 47986.77 2019-08-03 04:27:15.000 215 21267.07 342.89 43015.43 47986.75 2019-08-03 04:27:16.000 215 21267.10 342.89 43015.43 47986.76 2019-08-03 04:27:17.000 215 21267.09 342.90 43015.45 47986.73 2019-08-03 04:27:18.000 215 21267.12 342.87 43015.46 47986.78 2019-08-03 04:27:19.000 215 21267.10 342.85 43015.48 47986.76 2019-08-03 04:27:20.000 215 21267.11 342.86 43015.45 47986.77 2019-08-03 04:27:21.000 215 21267.12 342.84 43015.44 47986.79 2019-08-03 04:27:22.000 215 21267.14 342.85 43015.47 47986.82 2019-08-03 04:27:23.000 215 21267.16 342.81 43015.47 47986.84 2019-08-03 04:27:24.000 215 21267.15 342.79 43015.46 47986.86 2019-08-03 04:27:25.000 215 21267.17 342.80 43015.47 47986.86 2019-08-03 04:27:26.000 215 21267.22 342.81 43015.53 47986.91 2019-08-03 04:27:27.000 215 21267.19 342.80 43015.58 47986.92 2019-08-03 04:27:28.000 215 21267.21 342.78 43015.56 47986.92 2019-08-03 04:27:29.000 215 21267.21 342.75 43015.59 47986.93 2019-08-03 04:27:30.000 215 21267.23 342.75 43015.62 47986.97 2019-08-03 04:27:31.000 215 21267.24 342.76 43015.63 47986.97 2019-08-03 04:27:32.000 215 21267.24 342.76 43015.63 47986.98 2019-08-03 04:27:33.000 215 21267.25 342.75 43015.62 47987.00 2019-08-03 04:27:34.000 215 21267.24 342.74 43015.59 47987.00 2019-08-03 04:27:35.000 215 21267.20 342.76 43015.61 47987.02 2019-08-03 04:27:36.000 215 21267.22 342.75 43015.62 47987.01 2019-08-03 04:27:37.000 215 21267.21 342.78 43015.63 47986.98 2019-08-03 04:27:38.000 215 21267.21 342.78 43015.64 47987.01 2019-08-03 04:27:39.000 215 21267.17 342.80 43015.61 47986.99 2019-08-03 04:27:40.000 215 21267.16 342.84 43015.57 47986.96 2019-08-03 04:27:41.000 215 21267.12 342.86 43015.55 47986.96 2019-08-03 04:27:42.000 215 21267.12 342.85 43015.55 47986.91 2019-08-03 04:27:43.000 215 21267.16 342.86 43015.52 47986.89 2019-08-03 04:27:44.000 215 21267.14 342.88 43015.52 47986.88 2019-08-03 04:27:45.000 215 21267.10 342.91 43015.51 47986.88 2019-08-03 04:27:46.000 215 21267.07 342.95 43015.50 47986.83 2019-08-03 04:27:47.000 215 21267.05 342.99 43015.43 47986.82 2019-08-03 04:27:48.000 215 21267.09 343.00 43015.41 47986.78 2019-08-03 04:27:49.000 215 21267.12 343.01 43015.37 47986.74 2019-08-03 04:27:50.000 215 21267.11 343.02 43015.35 47986.75 2019-08-03 04:27:51.000 215 21267.10 343.02 43015.37 47986.75 2019-08-03 04:27:52.000 215 21267.08 343.04 43015.34 47986.73 2019-08-03 04:27:53.000 215 21267.07 343.05 43015.34 47986.71 2019-08-03 04:27:54.000 215 21267.08 343.02 43015.34 47986.73 2019-08-03 04:27:55.000 215 21267.09 343.03 43015.33 47986.73 2019-08-03 04:27:56.000 215 21267.10 343.06 43015.36 47986.72 2019-08-03 04:27:57.000 215 21267.14 343.05 43015.36 47986.71 2019-08-03 04:27:58.000 215 21267.12 343.01 43015.36 47986.73 2019-08-03 04:27:59.000 215 21267.13 342.98 43015.37 47986.74 2019-08-03 04:28:00.000 215 21267.15 342.98 43015.39 47986.72 2019-08-03 04:28:01.000 215 21267.10 342.99 43015.40 47986.77 2019-08-03 04:28:02.000 215 21267.10 343.00 43015.41 47986.76 2019-08-03 04:28:03.000 215 21267.10 343.04 43015.42 47986.74 2019-08-03 04:28:04.000 215 21267.10 343.06 43015.42 47986.77 2019-08-03 04:28:05.000 215 21267.09 343.10 43015.42 47986.78 2019-08-03 04:28:06.000 215 21267.08 343.11 43015.37 47986.71 2019-08-03 04:28:07.000 215 21267.09 343.11 43015.40 47986.75 2019-08-03 04:28:08.000 215 21267.10 343.13 43015.43 47986.73 2019-08-03 04:28:09.000 215 21267.12 343.13 43015.44 47986.72 2019-08-03 04:28:10.000 215 21267.12 343.15 43015.44 47986.72 2019-08-03 04:28:11.000 215 21267.14 343.16 43015.41 47986.70 2019-08-03 04:28:12.000 215 21267.12 343.18 43015.42 47986.72 2019-08-03 04:28:13.000 215 21267.11 343.19 43015.45 47986.71 2019-08-03 04:28:14.000 215 21267.13 343.20 43015.42 47986.72 2019-08-03 04:28:15.000 215 21267.14 343.16 43015.45 47986.74 2019-08-03 04:28:16.000 215 21267.17 343.14 43015.46 47986.75 2019-08-03 04:28:17.000 215 21267.20 343.14 43015.49 47986.78 2019-08-03 04:28:18.000 215 21267.21 343.14 43015.48 47986.79 2019-08-03 04:28:19.000 215 21267.23 343.12 43015.49 47986.83 2019-08-03 04:28:20.000 215 21267.21 343.11 43015.50 47986.84 2019-08-03 04:28:21.000 215 21267.22 343.11 43015.53 47986.84 2019-08-03 04:28:22.000 215 21267.22 343.10 43015.52 47986.86 2019-08-03 04:28:23.000 215 21267.21 343.08 43015.55 47986.86 2019-08-03 04:28:24.000 215 21267.23 343.09 43015.58 47986.90 2019-08-03 04:28:25.000 215 21267.26 343.08 43015.60 47986.91 2019-08-03 04:28:26.000 215 21267.28 343.07 43015.61 47986.94 2019-08-03 04:28:27.000 215 21267.28 343.05 43015.63 47986.95 2019-08-03 04:28:28.000 215 21267.28 343.06 43015.61 47986.95 2019-08-03 04:28:29.000 215 21267.26 343.07 43015.59 47986.94 2019-08-03 04:28:30.000 215 21267.28 343.09 43015.58 47986.96 2019-08-03 04:28:31.000 215 21267.26 343.11 43015.62 47986.97 2019-08-03 04:28:32.000 215 21267.26 343.08 43015.64 47986.97 2019-08-03 04:28:33.000 215 21267.28 343.09 43015.66 47986.98 2019-08-03 04:28:34.000 215 21267.26 343.10 43015.62 47987.00 2019-08-03 04:28:35.000 215 21267.26 343.10 43015.67 47986.98 2019-08-03 04:28:36.000 215 21267.28 343.10 43015.69 47986.97 2019-08-03 04:28:37.000 215 21267.26 343.07 43015.66 47987.01 2019-08-03 04:28:38.000 215 21267.29 343.07 43015.67 47987.02 2019-08-03 04:28:39.000 215 21267.30 343.07 43015.70 47986.99 2019-08-03 04:28:40.000 215 21267.29 343.08 43015.69 47987.03 2019-08-03 04:28:41.000 215 21267.30 343.09 43015.71 47987.01 2019-08-03 04:28:42.000 215 21267.29 343.11 43015.69 47987.03 2019-08-03 04:28:43.000 215 21267.29 343.12 43015.65 47987.03 2019-08-03 04:28:44.000 215 21267.29 343.11 43015.67 47987.02 2019-08-03 04:28:45.000 215 21267.27 343.12 43015.67 47987.04 2019-08-03 04:28:46.000 215 21267.26 343.13 43015.64 47986.99 2019-08-03 04:28:47.000 215 21267.26 343.17 43015.62 47987.00 2019-08-03 04:28:48.000 215 21267.27 343.15 43015.64 47986.98 2019-08-03 04:28:49.000 215 21267.29 343.12 43015.65 47987.01 2019-08-03 04:28:50.000 215 21267.29 343.15 43015.63 47986.99 2019-08-03 04:28:51.000 215 21267.26 343.12 43015.64 47987.00 2019-08-03 04:28:52.000 215 21267.25 343.12 43015.64 47986.99 2019-08-03 04:28:53.000 215 21267.22 343.16 43015.63 47987.00 2019-08-03 04:28:54.000 215 21267.21 343.21 43015.63 47986.95 2019-08-03 04:28:55.000 215 21267.19 343.24 43015.57 47986.95 2019-08-03 04:28:56.000 215 21267.21 343.26 43015.53 47986.90 2019-08-03 04:28:57.000 215 21267.23 343.24 43015.54 47986.88 2019-08-03 04:28:58.000 215 21267.20 343.26 43015.53 47986.87 2019-08-03 04:28:59.000 215 21267.18 343.29 43015.51 47986.84 2019-08-03 04:29:00.000 215 21267.22 343.29 43015.49 47986.83 2019-08-03 04:29:01.000 215 21267.17 343.30 43015.48 47986.82 2019-08-03 04:29:02.000 215 21267.23 343.31 43015.45 47986.78 2019-08-03 04:29:03.000 215 21267.22 343.29 43015.44 47986.83 2019-08-03 04:29:04.000 215 21267.20 343.29 43015.46 47986.79 2019-08-03 04:29:05.000 215 21267.21 343.28 43015.47 47986.80 2019-08-03 04:29:06.000 215 21267.21 343.30 43015.48 47986.82 2019-08-03 04:29:07.000 215 21267.19 343.31 43015.49 47986.80 2019-08-03 04:29:08.000 215 21267.20 343.33 43015.49 47986.80 2019-08-03 04:29:09.000 215 21267.16 343.38 43015.43 47986.81 2019-08-03 04:29:10.000 215 21267.10 343.48 43015.43 47986.77 2019-08-03 04:29:11.000 215 21267.07 343.58 43015.37 47986.72 2019-08-03 04:29:12.000 215 21267.07 343.61 43015.31 47986.62 2019-08-03 04:29:13.000 215 21267.06 343.67 43015.23 47986.59 2019-08-03 04:29:14.000 215 21267.06 343.67 43015.18 47986.52 2019-08-03 04:29:15.000 215 21267.05 343.65 43015.18 47986.46 2019-08-03 04:29:16.000 215 21267.06 343.60 43015.16 47986.47 2019-08-03 04:29:17.000 215 21267.05 343.60 43015.15 47986.46 2019-08-03 04:29:18.000 215 21267.01 343.67 43015.18 47986.47 2019-08-03 04:29:19.000 215 21267.02 343.72 43015.17 47986.47 2019-08-03 04:29:20.000 215 21267.07 343.75 43015.15 47986.48 2019-08-03 04:29:21.000 215 21267.11 343.88 43015.09 47986.44 2019-08-03 04:29:22.000 215 21267.14 343.99 43015.03 47986.43 2019-08-03 04:29:23.000 215 21267.18 344.04 43014.98 47986.36 2019-08-03 04:29:24.000 215 21267.21 344.07 43014.91 47986.40 2019-08-03 04:29:25.000 215 21267.26 344.02 43014.91 47986.31 2019-08-03 04:29:26.000 215 21267.28 344.00 43014.89 47986.36 2019-08-03 04:29:27.000 215 21267.31 343.96 43014.91 47986.37 2019-08-03 04:29:28.000 215 21267.38 343.91 43014.97 47986.39 2019-08-03 04:29:29.000 215 21267.39 343.89 43015.01 47986.44 2019-08-03 04:29:30.000 215 21267.36 343.90 43015.03 47986.48 2019-08-03 04:29:31.000 215 21267.36 343.94 43015.02 47986.53 2019-08-03 04:29:32.000 215 21267.38 343.98 43015.02 47986.51 2019-08-03 04:29:33.000 215 21267.37 343.99 43015.00 47986.52 2019-08-03 04:29:34.000 215 21267.35 344.03 43014.97 47986.47 2019-08-03 04:29:35.000 215 21267.36 344.04 43014.92 47986.50 2019-08-03 04:29:36.000 215 21267.39 344.01 43014.96 47986.46 2019-08-03 04:29:37.000 215 21267.37 343.92 43015.03 47986.48 2019-08-03 04:29:38.000 215 21267.35 343.81 43015.04 47986.47 2019-08-03 04:29:39.000 215 21267.33 343.70 43015.10 47986.53 2019-08-03 04:29:40.000 215 21267.33 343.62 43015.18 47986.58 2019-08-03 04:29:41.000 215 21267.31 343.62 43015.28 47986.65 2019-08-03 04:29:42.000 215 21267.28 343.61 43015.32 47986.71 2019-08-03 04:29:43.000 215 21267.28 343.57 43015.33 47986.79 2019-08-03 04:29:44.000 215 21267.29 343.56 43015.36 47986.79 2019-08-03 04:29:45.000 215 21267.30 343.56 43015.41 47986.84 2019-08-03 04:29:46.000 215 21267.26 343.57 43015.45 47986.83 2019-08-03 04:29:47.000 215 21267.25 343.58 43015.45 47986.83 2019-08-03 04:29:48.000 215 21267.23 343.59 43015.45 47986.85 2019-08-03 04:29:49.000 215 21267.21 343.59 43015.48 47986.86 2019-08-03 04:29:50.000 215 21267.23 343.57 43015.46 47986.86 2019-08-03 04:29:51.000 215 21267.21 343.56 43015.48 47986.87 2019-08-03 04:29:52.000 215 21267.20 343.56 43015.52 47986.91 2019-08-03 04:29:53.000 215 21267.19 343.59 43015.50 47986.86 2019-08-03 04:29:54.000 215 21267.20 343.68 43015.49 47986.89 2019-08-03 04:29:55.000 215 21267.22 343.79 43015.47 47986.83 2019-08-03 04:29:56.000 215 21267.21 343.85 43015.37 47986.82 2019-08-03 04:29:57.000 215 21267.21 343.88 43015.32 47986.77 2019-08-03 04:29:58.000 215 21267.24 343.85 43015.26 47986.73 2019-08-03 04:29:59.000 215 21267.27 343.84 43015.26 47986.71 2019-08-03 04:30:00.000 215 21267.25 343.80 43015.30 47986.69 2019-08-03 04:30:01.000 215 21267.24 343.74 43015.30 47986.72 2019-08-03 04:30:02.000 215 21267.20 343.74 43015.32 47986.73 2019-08-03 04:30:03.000 215 21267.21 343.75 43015.33 47986.70 2019-08-03 04:30:04.000 215 21267.20 343.78 43015.35 47986.74 2019-08-03 04:30:05.000 215 21267.17 343.77 43015.37 47986.73 2019-08-03 04:30:06.000 215 21267.15 343.76 43015.33 47986.75 2019-08-03 04:30:07.000 215 21267.13 343.74 43015.34 47986.75 2019-08-03 04:30:08.000 215 21267.14 343.78 43015.34 47986.73 2019-08-03 04:30:09.000 215 21267.13 343.80 43015.36 47986.74 2019-08-03 04:30:10.000 215 21267.11 343.81 43015.37 47986.73 2019-08-03 04:30:11.000 215 21267.08 343.85 43015.34 47986.71 2019-08-03 04:30:12.000 215 21267.04 343.90 43015.31 47986.71 2019-08-03 04:30:13.000 215 21267.06 343.90 43015.25 47986.67 2019-08-03 04:30:14.000 215 21267.05 343.93 43015.23 47986.66 2019-08-03 04:30:15.000 215 21267.03 343.94 43015.22 47986.62 2019-08-03 04:30:16.000 215 21267.03 343.96 43015.22 47986.58 2019-08-03 04:30:17.000 215 21267.05 343.96 43015.19 47986.57 2019-08-03 04:30:18.000 215 21267.03 343.95 43015.20 47986.55 2019-08-03 04:30:19.000 215 21267.03 343.95 43015.19 47986.54 2019-08-03 04:30:20.000 215 21267.04 343.96 43015.17 47986.56 2019-08-03 04:30:21.000 215 21267.07 343.99 43015.20 47986.55 2019-08-03 04:30:22.000 215 21267.09 343.98 43015.20 47986.58 2019-08-03 04:30:23.000 215 21267.09 344.01 43015.19 47986.58 2019-08-03 04:30:24.000 215 21267.06 344.06 43015.19 47986.58 2019-08-03 04:30:25.000 215 21267.03 344.16 43015.18 47986.56 2019-08-03 04:30:26.000 215 21267.00 344.23 43015.14 47986.54 2019-08-03 04:30:27.000 215 21266.98 344.24 43015.12 47986.47 2019-08-03 04:30:28.000 215 21267.03 344.27 43015.06 47986.47 2019-08-03 04:30:29.000 215 21267.02 344.28 43015.03 47986.42 2019-08-03 04:30:30.000 215 21267.01 344.25 43015.03 47986.40 2019-08-03 04:30:31.000 215 21267.00 344.27 43015.02 47986.38 2019-08-03 04:30:32.000 215 21267.01 344.26 43014.99 47986.37 2019-08-03 04:30:33.000 215 21267.00 344.22 43015.00 47986.38 2019-08-03 04:30:34.000 215 21267.02 344.21 43015.00 47986.37 2019-08-03 04:30:35.000 215 21267.02 344.22 43014.99 47986.40 2019-08-03 04:30:36.000 215 21267.01 344.20 43015.00 47986.38 2019-08-03 04:30:37.000 215 21267.04 344.14 43015.08 47986.41 2019-08-03 04:30:38.000 215 21267.04 344.08 43015.13 47986.43 2019-08-03 04:30:39.000 215 21267.05 344.05 43015.11 47986.46 2019-08-03 04:30:40.000 215 21267.05 344.02 43015.14 47986.51 2019-08-03 04:30:41.000 215 21267.09 344.00 43015.18 47986.53 2019-08-03 04:30:42.000 215 21267.11 343.97 43015.23 47986.58 2019-08-03 04:30:43.000 215 21267.14 343.91 43015.23 47986.64 2019-08-03 04:30:44.000 215 21267.13 343.90 43015.28 47986.64 2019-08-03 04:30:45.000 215 21267.15 343.88 43015.30 47986.68 2019-08-03 04:30:46.000 215 21267.14 343.89 43015.34 47986.71 2019-08-03 04:30:47.000 215 21267.12 343.91 43015.33 47986.72 2019-08-03 04:30:48.000 215 21267.16 343.93 43015.34 47986.74 2019-08-03 04:30:49.000 215 21267.15 343.91 43015.34 47986.73 2019-08-03 04:30:50.000 215 21267.18 343.87 43015.39 47986.77 2019-08-03 04:30:51.000 215 21267.18 343.84 43015.42 47986.77 2019-08-03 04:30:52.000 215 21267.21 343.81 43015.45 47986.80 2019-08-03 04:30:53.000 215 21267.21 343.80 43015.49 47986.82 2019-08-03 04:30:54.000 215 21267.25 343.78 43015.48 47986.89 2019-08-03 04:30:55.000 215 21267.26 343.78 43015.51 47986.90 2019-08-03 04:30:56.000 215 21267.21 343.83 43015.51 47986.92 2019-08-03 04:30:57.000 215 21267.24 343.82 43015.52 47986.93 2019-08-03 04:30:58.000 215 21267.24 343.82 43015.53 47986.94 2019-08-03 04:30:59.000 215 21267.29 343.79 43015.56 47986.94 2019-08-03 04:31:00.000 215 21267.26 343.80 43015.55 47986.94 2019-08-03 04:31:01.000 215 21267.26 343.82 43015.54 47986.98 2019-08-03 04:31:02.000 215 21267.28 343.80 43015.56 47986.96 2019-08-03 04:31:03.000 215 21267.30 343.77 43015.59 47986.96 2019-08-03 04:31:04.000 215 21267.31 343.76 43015.60 47986.98 2019-08-03 04:31:05.000 215 21267.31 343.75 43015.61 47987.03 2019-08-03 04:31:06.000 215 21267.28 343.78 43015.62 47987.01 2019-08-03 04:31:07.000 215 21267.27 343.78 43015.61 47987.04 2019-08-03 04:31:08.000 215 21267.22 343.80 43015.61 47987.03 2019-08-03 04:31:09.000 215 21267.22 343.82 43015.59 47987.01 2019-08-03 04:31:10.000 215 21267.25 343.83 43015.62 47987.01 2019-08-03 04:31:11.000 215 21267.24 343.81 43015.62 47987.02 2019-08-03 04:31:12.000 215 21267.23 343.81 43015.62 47987.05 2019-08-03 04:31:13.000 215 21267.26 343.81 43015.61 47987.02 2019-08-03 04:31:14.000 215 21267.26 343.82 43015.61 47987.04 2019-08-03 04:31:15.000 215 21267.27 343.81 43015.62 47987.04 2019-08-03 04:31:16.000 215 21267.27 343.80 43015.62 47987.04 2019-08-03 04:31:17.000 215 21267.28 343.79 43015.65 47987.05 2019-08-03 04:31:18.000 215 21267.31 343.79 43015.60 47987.06 2019-08-03 04:31:19.000 215 21267.29 343.83 43015.62 47987.05 2019-08-03 04:31:20.000 215 21267.31 343.88 43015.60 47987.07 2019-08-03 04:31:21.000 215 21267.28 343.94 43015.57 47987.03 2019-08-03 04:31:22.000 215 21267.29 343.94 43015.54 47986.99 2019-08-03 04:31:23.000 215 21267.28 343.98 43015.48 47986.97 2019-08-03 04:31:24.000 215 21267.29 344.00 43015.49 47986.93 2019-08-03 04:31:25.000 215 21267.29 344.01 43015.47 47986.91 2019-08-03 04:31:26.000 215 21267.29 344.03 43015.47 47986.93 2019-08-03 04:31:27.000 215 21267.30 344.02 43015.47 47986.89 2019-08-03 04:31:28.000 215 21267.30 344.07 43015.48 47986.90 2019-08-03 04:31:29.000 215 21267.30 344.08 43015.47 47986.90 2019-08-03 04:31:30.000 215 21267.28 344.11 43015.46 47986.90 2019-08-03 04:31:31.000 215 21267.29 344.12 43015.44 47986.90 2019-08-03 04:31:32.000 215 21267.33 344.12 43015.43 47986.89 2019-08-03 04:31:33.000 215 21267.30 344.14 43015.40 47986.88 2019-08-03 04:31:34.000 215 21267.27 344.16 43015.43 47986.87 2019-08-03 04:31:35.000 215 21267.27 344.17 43015.41 47986.86 2019-08-03 04:31:36.000 215 21267.27 344.17 43015.44 47986.88 2019-08-03 04:31:37.000 215 21267.28 344.19 43015.45 47986.86 2019-08-03 04:31:38.000 215 21267.24 344.22 43015.43 47986.85 2019-08-03 04:31:39.000 215 21267.26 344.23 43015.42 47986.86 2019-08-03 04:31:40.000 215 21267.28 344.26 43015.43 47986.86 2019-08-03 04:31:41.000 215 21267.26 344.25 43015.42 47986.86 2019-08-03 04:31:42.000 215 21267.25 344.25 43015.40 47986.85 2019-08-03 04:31:43.000 215 21267.27 344.24 43015.37 47986.87 2019-08-03 04:31:44.000 215 21267.26 344.28 43015.38 47986.86 2019-08-03 04:31:45.000 215 21267.24 344.28 43015.43 47986.86 2019-08-03 04:31:46.000 215 21267.26 344.29 43015.43 47986.87 2019-08-03 04:31:47.000 215 21267.24 344.30 43015.39 47986.84 2019-08-03 04:31:48.000 215 21267.25 344.33 43015.43 47986.87 2019-08-03 04:31:49.000 215 21267.28 344.35 43015.43 47986.85 2019-08-03 04:31:50.000 215 21267.30 344.34 43015.44 47986.86 2019-08-03 04:31:51.000 215 21267.26 344.34 43015.42 47986.86 2019-08-03 04:31:52.000 215 21267.28 344.33 43015.40 47986.86 2019-08-03 04:31:53.000 215 21267.31 344.36 43015.42 47986.88 2019-08-03 04:31:54.000 215 21267.33 344.36 43015.40 47986.89 2019-08-03 04:31:55.000 215 21267.32 344.36 43015.38 47986.88 2019-08-03 04:31:56.000 215 21267.32 344.39 43015.39 47986.89 2019-08-03 04:31:57.000 215 21267.33 344.42 43015.39 47986.88 2019-08-03 04:31:58.000 215 21267.37 344.44 43015.39 47986.87 2019-08-03 04:31:59.000 215 21267.32 344.51 43015.40 47986.89 2019-08-03 04:32:00.000 215 21267.30 344.58 43015.38 47986.87 2019-08-03 04:32:01.000 215 21267.32 344.58 43015.35 47986.83 2019-08-03 04:32:02.000 215 21267.30 344.62 43015.36 47986.84 2019-08-03 04:32:03.000 215 21267.31 344.62 43015.37 47986.83 2019-08-03 04:32:04.000 215 21267.29 344.59 43015.35 47986.82 2019-08-03 04:32:05.000 215 21267.28 344.56 43015.32 47986.81 2019-08-03 04:32:06.000 215 21267.29 344.55 43015.33 47986.81 2019-08-03 04:32:07.000 215 21267.30 344.53 43015.36 47986.81 2019-08-03 04:32:08.000 215 21267.30 344.52 43015.38 47986.82 2019-08-03 04:32:09.000 215 21267.31 344.52 43015.37 47986.82 2019-08-03 04:32:10.000 215 21267.30 344.54 43015.37 47986.83 2019-08-03 04:32:11.000 215 21267.33 344.52 43015.37 47986.82 2019-08-03 04:32:12.000 215 21267.33 344.52 43015.41 47986.82 2019-08-03 04:32:13.000 215 21267.35 344.48 43015.41 47986.81 2019-08-03 04:32:14.000 215 21267.32 344.50 43015.41 47986.82 2019-08-03 04:32:15.000 215 21267.29 344.52 43015.39 47986.82 2019-08-03 04:32:16.000 215 21267.31 344.51 43015.42 47986.85 2019-08-03 04:32:17.000 215 21267.32 344.50 43015.44 47986.85 2019-08-03 04:32:18.000 215 21267.33 344.53 43015.41 47986.83 2019-08-03 04:32:19.000 215 21267.36 344.60 43015.37 47986.82 2019-08-03 04:32:20.000 215 21267.39 344.64 43015.34 47986.81 2019-08-03 04:32:21.000 215 21267.39 344.63 43015.35 47986.81 2019-08-03 04:32:22.000 215 21267.39 344.59 43015.39 47986.79 2019-08-03 04:32:23.000 215 21267.41 344.56 43015.37 47986.79 2019-08-03 04:32:24.000 215 21267.41 344.54 43015.37 47986.82 2019-08-03 04:32:25.000 215 21267.38 344.58 43015.37 47986.83 2019-08-03 04:32:26.000 215 21267.40 344.64 43015.37 47986.81 2019-08-03 04:32:27.000 215 21267.42 344.68 43015.35 47986.85 2019-08-03 04:32:28.000 215 21267.38 344.68 43015.40 47986.84 2019-08-03 04:32:29.000 215 21267.38 344.67 43015.38 47986.81 2019-08-03 04:32:30.000 215 21267.39 344.62 43015.39 47986.84 2019-08-03 04:32:31.000 215 21267.39 344.59 43015.41 47986.84 2019-08-03 04:32:32.000 215 21267.40 344.60 43015.40 47986.85 2019-08-03 04:32:33.000 215 21267.38 344.64 43015.40 47986.81 2019-08-03 04:32:34.000 215 21267.39 344.68 43015.38 47986.83 2019-08-03 04:32:35.000 215 21267.37 344.70 43015.35 47986.82 2019-08-03 04:32:36.000 215 21267.36 344.72 43015.35 47986.80 2019-08-03 04:32:37.000 215 21267.35 344.72 43015.34 47986.79 2019-08-03 04:32:38.000 215 21267.31 344.71 43015.31 47986.75 2019-08-03 04:32:39.000 215 21267.31 344.69 43015.26 47986.73 2019-08-03 04:32:40.000 215 21267.31 344.68 43015.25 47986.71 2019-08-03 04:32:41.000 215 21267.33 344.65 43015.27 47986.71 2019-08-03 04:32:42.000 215 21267.30 344.66 43015.28 47986.72 2019-08-03 04:32:43.000 215 21267.27 344.69 43015.29 47986.71 2019-08-03 04:32:44.000 215 21267.26 344.68 43015.27 47986.72 2019-08-03 04:32:45.000 215 21267.25 344.67 43015.28 47986.67 2019-08-03 04:32:46.000 215 21267.25 344.65 43015.31 47986.70 2019-08-03 04:32:47.000 215 21267.23 344.63 43015.28 47986.70 2019-08-03 04:32:48.000 215 21267.24 344.59 43015.28 47986.69 2019-08-03 04:32:49.000 215 21267.22 344.56 43015.30 47986.68 2019-08-03 04:32:50.000 215 21267.24 344.55 43015.32 47986.74 2019-08-03 04:32:51.000 215 21267.25 344.55 43015.31 47986.72 2019-08-03 04:32:52.000 215 21267.27 344.55 43015.35 47986.76 2019-08-03 04:32:53.000 215 21267.24 344.57 43015.37 47986.72 2019-08-03 04:32:54.000 215 21267.22 344.58 43015.37 47986.72 2019-08-03 04:32:55.000 215 21267.22 344.57 43015.37 47986.75 2019-08-03 04:32:56.000 215 21267.21 344.55 43015.35 47986.74 2019-08-03 04:32:57.000 215 21267.20 344.58 43015.34 47986.73 2019-08-03 04:32:58.000 215 21267.19 344.61 43015.31 47986.71 2019-08-03 04:32:59.000 215 21267.17 344.61 43015.26 47986.71 2019-08-03 04:33:00.000 215 21267.18 344.58 43015.26 47986.69 2019-08-03 04:33:01.000 215 21267.15 344.59 43015.28 47986.67 2019-08-03 04:33:02.000 215 21267.13 344.61 43015.31 47986.65 2019-08-03 04:33:03.000 215 21267.14 344.60 43015.31 47986.66 2019-08-03 04:33:04.000 215 21267.15 344.61 43015.28 47986.64 2019-08-03 04:33:05.000 215 21267.12 344.66 43015.26 47986.62 2019-08-03 04:33:06.000 215 21267.08 344.66 43015.22 47986.59 2019-08-03 04:33:07.000 215 21267.08 344.66 43015.19 47986.58 2019-08-03 04:33:08.000 215 21267.08 344.65 43015.22 47986.56 2019-08-03 04:33:09.000 215 21267.07 344.66 43015.24 47986.55 2019-08-03 04:33:10.000 215 21267.06 344.67 43015.22 47986.56 2019-08-03 04:33:11.000 215 21267.09 344.65 43015.24 47986.55 2019-08-03 04:33:12.000 215 21267.09 344.63 43015.24 47986.58 2019-08-03 04:33:13.000 215 21267.11 344.61 43015.24 47986.56 2019-08-03 04:33:14.000 215 21267.11 344.62 43015.23 47986.60 2019-08-03 04:33:15.000 215 21267.12 344.60 43015.23 47986.59 2019-08-03 04:33:16.000 215 21267.10 344.61 43015.25 47986.60 2019-08-03 04:33:17.000 215 21267.08 344.62 43015.28 47986.58 2019-08-03 04:33:18.000 215 21267.06 344.65 43015.27 47986.59 2019-08-03 04:33:19.000 215 21267.03 344.68 43015.27 47986.60 2019-08-03 04:33:20.000 215 21267.04 344.72 43015.26 47986.58 2019-08-03 04:33:21.000 215 21267.02 344.76 43015.23 47986.56 2019-08-03 04:33:22.000 215 21266.98 344.86 43015.14 47986.51 2019-08-03 04:33:23.000 215 21266.98 344.98 43015.12 47986.51 2019-08-03 04:33:24.000 215 21266.96 345.07 43015.04 47986.45 2019-08-03 04:33:25.000 215 21266.96 345.16 43014.94 47986.38 2019-08-03 04:33:26.000 215 21266.97 345.29 43014.87 47986.30 2019-08-03 04:33:27.000 215 21267.00 345.32 43014.82 47986.21 2019-08-03 04:33:28.000 215 21267.00 345.35 43014.78 47986.17 2019-08-03 04:33:29.000 215 21267.01 345.32 43014.71 47986.11 2019-08-03 04:33:30.000 215 21266.98 345.33 43014.69 47986.06 2019-08-03 04:33:31.000 215 21266.96 345.34 43014.67 47986.07 2019-08-03 04:33:32.000 215 21267.04 345.34 43014.69 47986.03 2019-08-03 04:33:33.000 215 21267.05 345.30 43014.67 47986.02 2019-08-03 04:33:34.000 215 21267.03 345.26 43014.66 47986.03 2019-08-03 04:33:35.000 215 21267.07 345.24 43014.67 47986.04 2019-08-03 04:33:36.000 215 21267.06 345.24 43014.67 47986.05 2019-08-03 04:33:37.000 215 21267.04 345.22 43014.64 47986.04 2019-08-03 04:33:38.000 215 21267.02 345.22 43014.65 47986.03 2019-08-03 04:33:39.000 215 21267.04 345.21 43014.68 47986.07 2019-08-03 04:33:40.000 215 21267.04 345.19 43014.67 47986.05 2019-08-03 04:33:41.000 215 21267.01 345.21 43014.67 47986.06 2019-08-03 04:33:42.000 215 21267.04 345.20 43014.71 47986.07 2019-08-03 04:33:43.000 215 21267.05 345.21 43014.67 47986.06 2019-08-03 04:33:44.000 215 21267.04 345.21 43014.68 47986.07 2019-08-03 04:33:45.000 215 21267.01 345.24 43014.70 47986.06 2019-08-03 04:33:46.000 215 21267.02 345.25 43014.68 47986.06 2019-08-03 04:33:47.000 215 21267.04 345.22 43014.70 47986.08 2019-08-03 04:33:48.000 215 21267.05 345.20 43014.70 47986.07 2019-08-03 04:33:49.000 215 21267.03 345.16 43014.73 47986.07 2019-08-03 04:33:50.000 215 21267.03 345.11 43014.76 47986.08 2019-08-03 04:33:51.000 215 21267.03 345.02 43014.81 47986.13 2019-08-03 04:33:52.000 215 21267.06 344.90 43014.90 47986.16 2019-08-03 04:33:53.000 215 21267.08 344.83 43014.99 47986.26 2019-08-03 04:33:54.000 215 21267.10 344.80 43015.05 47986.33 2019-08-03 04:33:55.000 215 21267.12 344.77 43015.14 47986.42 2019-08-03 04:33:56.000 215 21267.13 344.75 43015.22 47986.49 2019-08-03 04:33:57.000 215 21267.12 344.76 43015.24 47986.52 2019-08-03 04:33:58.000 215 21267.14 344.74 43015.27 47986.62 2019-08-03 04:33:59.000 215 21267.16 344.72 43015.32 47986.61 2019-08-03 04:34:00.000 215 21267.15 344.73 43015.35 47986.66 2019-08-03 04:34:01.000 215 21267.13 344.73 43015.40 47986.73 2019-08-03 04:34:02.000 215 21267.16 344.72 43015.43 47986.73 2019-08-03 04:34:03.000 215 21267.20 344.72 43015.46 47986.73 2019-08-03 04:34:04.000 215 21267.22 344.74 43015.47 47986.81 2019-08-03 04:34:05.000 215 21267.22 344.78 43015.47 47986.82 2019-08-03 04:34:06.000 215 21267.21 344.79 43015.49 47986.79 2019-08-03 04:34:07.000 215 21267.18 344.81 43015.46 47986.82 2019-08-03 04:34:08.000 215 21267.13 344.85 43015.43 47986.83 2019-08-03 04:34:09.000 215 21267.14 344.86 43015.42 47986.83 2019-08-03 04:34:10.000 215 21267.18 344.88 43015.40 47986.83 2019-08-03 04:34:11.000 215 21267.17 344.86 43015.42 47986.85 2019-08-03 04:34:12.000 215 21267.16 344.85 43015.46 47986.83 2019-08-03 04:34:13.000 215 21267.16 344.84 43015.47 47986.86 2019-08-03 04:34:14.000 215 21267.19 344.85 43015.51 47986.87 2019-08-03 04:34:15.000 215 21267.20 344.85 43015.51 47986.91 2019-08-03 04:34:16.000 215 21267.21 344.85 43015.50 47986.91 2019-08-03 04:34:17.000 215 21267.23 344.87 43015.50 47986.93 2019-08-03 04:34:18.000 215 21267.22 344.91 43015.50 47986.92 2019-08-03 04:34:19.000 215 21267.22 344.94 43015.49 47986.91 2019-08-03 04:34:20.000 215 21267.23 344.93 43015.48 47986.97 2019-08-03 04:34:21.000 215 21267.28 344.93 43015.52 47986.93 2019-08-03 04:34:22.000 215 21267.24 344.95 43015.50 47986.95 2019-08-03 04:34:23.000 215 21267.25 344.96 43015.50 47986.96 2019-08-03 04:34:24.000 215 21267.26 344.98 43015.49 47986.91 2019-08-03 04:34:25.000 215 21267.25 345.00 43015.51 47986.95 2019-08-03 04:34:26.000 215 21267.25 345.00 43015.51 47986.94 2019-08-03 04:34:27.000 215 21267.23 345.04 43015.48 47986.93 2019-08-03 04:34:28.000 215 21267.20 345.06 43015.49 47986.91 2019-08-03 04:34:29.000 215 21267.19 345.10 43015.45 47986.88 2019-08-03 04:34:30.000 215 21267.21 345.09 43015.41 47986.84 2019-08-03 04:34:31.000 215 21267.19 345.13 43015.43 47986.83 2019-08-03 04:34:32.000 215 21267.19 345.13 43015.41 47986.84 2019-08-03 04:34:33.000 215 21267.20 345.11 43015.41 47986.81 2019-08-03 04:34:34.000 215 21267.21 345.10 43015.39 47986.81 2019-08-03 04:34:35.000 215 21267.21 345.12 43015.37 47986.82 2019-08-03 04:34:36.000 215 21267.22 345.18 43015.38 47986.79 2019-08-03 04:34:37.000 215 21267.20 345.16 43015.41 47986.83 2019-08-03 04:34:38.000 215 21267.20 345.15 43015.42 47986.81 2019-08-03 04:34:39.000 215 21267.23 345.13 43015.42 47986.80 2019-08-03 04:34:40.000 215 21267.22 345.14 43015.40 47986.81 2019-08-03 04:34:41.000 215 21267.22 345.15 43015.42 47986.83 2019-08-03 04:34:42.000 215 21267.23 345.18 43015.41 47986.80 2019-08-03 04:34:43.000 215 21267.24 345.19 43015.40 47986.82 2019-08-03 04:34:44.000 215 21267.21 345.21 43015.38 47986.82 2019-08-03 04:34:45.000 215 21267.21 345.22 43015.41 47986.81 2019-08-03 04:34:46.000 215 21267.21 345.22 43015.39 47986.82 2019-08-03 04:34:47.000 215 21267.16 345.25 43015.37 47986.81 2019-08-03 04:34:48.000 215 21267.15 345.28 43015.37 47986.79 2019-08-03 04:34:49.000 215 21267.17 345.28 43015.35 47986.80 2019-08-03 04:34:50.000 215 21267.17 345.27 43015.36 47986.77 2019-08-03 04:34:51.000 215 21267.17 345.26 43015.35 47986.76 2019-08-03 04:34:52.000 215 21267.14 345.27 43015.31 47986.77 2019-08-03 04:34:53.000 215 21267.16 345.27 43015.33 47986.77 2019-08-03 04:34:54.000 215 21267.14 345.29 43015.34 47986.76 2019-08-03 04:34:55.000 215 21267.13 345.29 43015.32 47986.75 2019-08-03 04:34:56.000 215 21267.14 345.32 43015.33 47986.78 2019-08-03 04:34:57.000 215 21267.14 345.32 43015.30 47986.75 2019-08-03 04:34:58.000 215 21267.15 345.32 43015.33 47986.74 2019-08-03 04:34:59.000 215 21267.14 345.30 43015.36 47986.74 2019-08-03 04:35:00.000 215 21267.12 345.30 43015.36 47986.71 2019-08-03 04:35:01.000 215 21267.11 345.31 43015.34 47986.76 2019-08-03 04:35:02.000 215 21267.08 345.34 43015.31 47986.73 2019-08-03 04:35:03.000 215 21267.09 345.37 43015.31 47986.71 2019-08-03 04:35:04.000 215 21267.03 345.42 43015.29 47986.70 2019-08-03 04:35:05.000 215 21267.00 345.41 43015.25 47986.63 2019-08-03 04:35:06.000 215 21266.99 345.41 43015.24 47986.64 2019-08-03 04:35:07.000 215 21267.00 345.39 43015.20 47986.59 2019-08-03 04:35:08.000 215 21267.03 345.40 43015.23 47986.58 2019-08-03 04:35:09.000 215 21267.03 345.38 43015.23 47986.58 2019-08-03 04:35:10.000 215 21267.00 345.36 43015.24 47986.59 2019-08-03 04:35:11.000 215 21267.01 345.36 43015.24 47986.58 2019-08-03 04:35:12.000 215 21267.04 345.35 43015.26 47986.60 2019-08-03 04:35:13.000 215 21267.03 345.32 43015.28 47986.58 2019-08-03 04:35:14.000 215 21267.04 345.29 43015.29 47986.61 2019-08-03 04:35:15.000 215 21267.03 345.27 43015.29 47986.65 2019-08-03 04:35:16.000 215 21267.08 345.27 43015.32 47986.65 2019-08-03 04:35:17.000 215 21267.11 345.28 43015.34 47986.65 2019-08-03 04:35:18.000 215 21267.09 345.28 43015.33 47986.70 2019-08-03 04:35:19.000 215 21267.08 345.29 43015.32 47986.68 2019-08-03 04:35:20.000 215 21267.07 345.29 43015.33 47986.68 2019-08-03 04:35:21.000 215 21267.09 345.33 43015.36 47986.70 2019-08-03 04:35:22.000 215 21267.09 345.32 43015.32 47986.70 2019-08-03 04:35:23.000 215 21267.08 345.34 43015.34 47986.66 2019-08-03 04:35:24.000 215 21267.07 345.33 43015.34 47986.69 2019-08-03 04:35:25.000 215 21267.06 345.30 43015.35 47986.67 2019-08-03 04:35:26.000 215 21267.06 345.28 43015.35 47986.70 2019-08-03 04:35:27.000 215 21267.07 345.29 43015.38 47986.71 2019-08-03 04:35:28.000 215 21267.04 345.32 43015.38 47986.74 2019-08-03 04:35:29.000 215 21267.02 345.31 43015.42 47986.72 2019-08-03 04:35:30.000 215 21267.00 345.32 43015.40 47986.72 2019-08-03 04:35:31.000 215 21267.02 345.31 43015.38 47986.70 2019-08-03 04:35:32.000 215 21267.02 345.32 43015.39 47986.72 2019-08-03 04:35:33.000 215 21267.01 345.34 43015.37 47986.70 2019-08-03 04:35:34.000 215 21267.03 345.33 43015.40 47986.71 2019-08-03 04:35:35.000 215 21267.03 345.31 43015.39 47986.71 2019-08-03 04:35:36.000 215 21267.06 345.31 43015.40 47986.74 2019-08-03 04:35:37.000 215 21267.07 345.31 43015.39 47986.73 2019-08-03 04:35:38.000 215 21267.07 345.32 43015.41 47986.76 2019-08-03 04:35:39.000 215 21267.05 345.30 43015.42 47986.74 2019-08-03 04:35:40.000 215 21267.04 345.29 43015.46 47986.75 2019-08-03 04:35:41.000 215 21267.02 345.28 43015.46 47986.75 2019-08-03 04:35:42.000 215 21267.05 345.26 43015.45 47986.74 2019-08-03 04:35:43.000 215 21267.04 345.27 43015.47 47986.76 2019-08-03 04:35:44.000 215 21267.03 345.27 43015.47 47986.76 2019-08-03 04:35:45.000 215 21267.06 345.24 43015.49 47986.81 2019-08-03 04:35:46.000 215 21267.09 345.22 43015.52 47986.82 2019-08-03 04:35:47.000 215 21267.04 345.22 43015.53 47986.85 2019-08-03 04:35:48.000 215 21267.05 345.23 43015.55 47986.85 2019-08-03 04:35:49.000 215 21267.05 345.23 43015.57 47986.86 2019-08-03 04:35:50.000 215 21267.07 345.20 43015.59 47986.88 2019-08-03 04:35:51.000 215 21267.07 345.22 43015.61 47986.88 2019-08-03 04:35:52.000 215 21267.06 345.23 43015.60 47986.89 2019-08-03 04:35:53.000 215 21267.06 345.23 43015.58 47986.93 2019-08-03 04:35:54.000 215 21267.06 345.24 43015.59 47986.90 2019-08-03 04:35:55.000 215 21267.04 345.25 43015.61 47986.89 2019-08-03 04:35:56.000 215 21267.02 345.24 43015.63 47986.91 2019-08-03 04:35:57.000 215 21267.01 345.27 43015.63 47986.92 2019-08-03 04:35:58.000 215 21266.99 345.29 43015.64 47986.91 2019-08-03 04:35:59.000 215 21267.00 345.29 43015.65 47986.94 2019-08-03 04:36:00.000 215 21267.00 345.32 43015.65 47986.91 2019-08-03 04:36:01.000 215 21267.02 345.35 43015.62 47986.92 2019-08-03 04:36:02.000 215 21266.99 345.35 43015.59 47986.90 2019-08-03 04:36:03.000 215 21266.97 345.35 43015.60 47986.88 2019-08-03 04:36:04.000 215 21266.95 345.34 43015.62 47986.87 2019-08-03 04:36:05.000 215 21266.94 345.37 43015.56 47986.88 2019-08-03 04:36:06.000 215 21266.97 345.38 43015.55 47986.85 2019-08-03 04:36:07.000 215 21266.95 345.38 43015.52 47986.83 2019-08-03 04:36:08.000 215 21266.97 345.41 43015.51 47986.83 2019-08-03 04:36:09.000 215 21266.97 345.42 43015.50 47986.81 2019-08-03 04:36:10.000 215 21266.95 345.45 43015.48 47986.79 2019-08-03 04:36:11.000 215 21266.96 345.45 43015.50 47986.78 2019-08-03 04:36:12.000 215 21266.96 345.46 43015.47 47986.78 2019-08-03 04:36:13.000 215 21266.95 345.44 43015.45 47986.78 2019-08-03 04:36:14.000 215 21266.95 345.45 43015.48 47986.78 2019-08-03 04:36:15.000 215 21266.96 345.47 43015.47 47986.80 2019-08-03 04:36:16.000 215 21266.98 345.46 43015.47 47986.78 2019-08-03 04:36:17.000 215 21266.98 345.46 43015.48 47986.82 2019-08-03 04:36:18.000 215 21266.94 345.47 43015.50 47986.82 2019-08-03 04:36:19.000 215 21266.96 345.46 43015.53 47986.81 2019-08-03 04:36:20.000 215 21266.98 345.49 43015.55 47986.83 2019-08-03 04:36:21.000 215 21267.01 345.51 43015.56 47986.86 2019-08-03 04:36:22.000 215 21267.02 345.53 43015.55 47986.86 2019-08-03 04:36:23.000 215 21267.03 345.57 43015.53 47986.87 2019-08-03 04:36:24.000 215 21267.04 345.60 43015.51 47986.85 2019-08-03 04:36:25.000 215 21267.00 345.63 43015.51 47986.87 2019-08-03 04:36:26.000 215 21267.00 345.66 43015.52 47986.85 2019-08-03 04:36:27.000 215 21267.00 345.67 43015.50 47986.86 2019-08-03 04:36:28.000 215 21266.98 345.71 43015.48 47986.81 2019-08-03 04:36:29.000 215 21266.97 345.74 43015.48 47986.82 2019-08-03 04:36:30.000 215 21266.96 345.77 43015.48 47986.82 2019-08-03 04:36:31.000 215 21266.94 345.80 43015.45 47986.76 2019-08-03 04:36:32.000 215 21266.97 345.82 43015.46 47986.79 2019-08-03 04:36:33.000 215 21266.95 345.86 43015.45 47986.77 2019-08-03 04:36:34.000 215 21266.94 345.88 43015.43 47986.77 2019-08-03 04:36:35.000 215 21266.94 345.88 43015.42 47986.73 2019-08-03 04:36:36.000 215 21266.95 345.86 43015.43 47986.71 2019-08-03 04:36:37.000 215 21266.93 345.83 43015.44 47986.71 2019-08-03 04:36:38.000 215 21266.95 345.83 43015.44 47986.76 2019-08-03 04:36:39.000 215 21266.95 345.83 43015.45 47986.77 2019-08-03 04:36:40.000 215 21266.95 345.82 43015.47 47986.77 2019-08-03 04:36:41.000 215 21266.95 345.83 43015.46 47986.79 2019-08-03 04:36:42.000 215 21266.97 345.84 43015.49 47986.78 2019-08-03 04:36:43.000 215 21266.95 345.83 43015.49 47986.77 2019-08-03 04:36:44.000 215 21266.94 345.84 43015.49 47986.77 2019-08-03 04:36:45.000 215 21266.92 345.87 43015.49 47986.78 2019-08-03 04:36:46.000 215 21266.93 345.84 43015.49 47986.77 2019-08-03 04:36:47.000 215 21266.93 345.85 43015.48 47986.77 2019-08-03 04:36:48.000 215 21266.95 345.86 43015.47 47986.78 2019-08-03 04:36:49.000 215 21266.91 345.88 43015.48 47986.78 2019-08-03 04:36:50.000 215 21266.90 345.86 43015.48 47986.80 2019-08-03 04:36:51.000 215 21266.92 345.86 43015.48 47986.77 2019-08-03 04:36:52.000 215 21266.95 345.88 43015.46 47986.79 2019-08-03 04:36:53.000 215 21266.94 345.92 43015.43 47986.77 2019-08-03 04:36:54.000 215 21266.94 345.93 43015.45 47986.74 2019-08-03 04:36:55.000 215 21266.96 345.91 43015.44 47986.77 2019-08-03 04:36:56.000 215 21266.98 345.92 43015.44 47986.78 2019-08-03 04:36:57.000 215 21266.98 345.92 43015.43 47986.74 2019-08-03 04:36:58.000 215 21266.98 345.94 43015.43 47986.75 2019-08-03 04:36:59.000 215 21266.95 345.94 43015.44 47986.75 2019-08-03 04:37:00.000 215 21266.96 345.94 43015.43 47986.74 2019-08-03 04:37:01.000 215 21266.96 345.95 43015.45 47986.74 2019-08-03 04:37:02.000 215 21266.99 345.93 43015.45 47986.76 2019-08-03 04:37:03.000 215 21266.97 345.92 43015.45 47986.74 2019-08-03 04:37:04.000 215 21267.00 345.87 43015.46 47986.76 2019-08-03 04:37:05.000 215 21266.98 345.86 43015.46 47986.78 2019-08-03 04:37:06.000 215 21266.98 345.88 43015.47 47986.77 2019-08-03 04:37:07.000 215 21267.00 345.87 43015.48 47986.80 2019-08-03 04:37:08.000 215 21267.03 345.84 43015.52 47986.81 2019-08-03 04:37:09.000 215 21267.00 345.84 43015.55 47986.83 2019-08-03 04:37:10.000 215 21266.99 345.83 43015.54 47986.85 2019-08-03 04:37:11.000 215 21266.98 345.85 43015.59 47986.87 2019-08-03 04:37:12.000 215 21266.98 345.84 43015.59 47986.88 2019-08-03 04:37:13.000 215 21267.00 345.83 43015.57 47986.89 2019-08-03 04:37:14.000 215 21267.02 345.83 43015.60 47986.92 2019-08-03 04:37:15.000 215 21267.06 345.82 43015.63 47986.90 2019-08-03 04:37:16.000 215 21267.02 345.86 43015.63 47986.93 2019-08-03 04:37:17.000 215 21267.00 345.87 43015.66 47986.95 2019-08-03 04:37:18.000 215 21267.02 345.88 43015.65 47986.97 2019-08-03 04:37:19.000 215 21267.02 345.89 43015.64 47986.96 2019-08-03 04:37:20.000 215 21267.00 345.88 43015.65 47986.96 2019-08-03 04:37:21.000 215 21267.01 345.90 43015.66 47986.98 2019-08-03 04:37:22.000 215 21267.04 345.91 43015.65 47986.97 2019-08-03 04:37:23.000 215 21267.04 345.90 43015.63 47986.94 2019-08-03 04:37:24.000 215 21267.02 345.92 43015.63 47986.95 2019-08-03 04:37:25.000 215 21267.00 345.94 43015.64 47986.95 2019-08-03 04:37:26.000 215 21267.01 345.95 43015.62 47986.95 2019-08-03 04:37:27.000 215 21266.99 345.98 43015.61 47986.94 2019-08-03 04:37:28.000 215 21267.00 346.01 43015.63 47986.93 2019-08-03 04:37:29.000 215 21266.98 346.00 43015.62 47986.90 2019-08-03 04:37:30.000 215 21266.98 346.01 43015.58 47986.88 2019-08-03 04:37:31.000 215 21266.97 346.01 43015.57 47986.88 2019-08-03 04:37:32.000 215 21267.00 346.05 43015.57 47986.88 2019-08-03 04:37:33.000 215 21266.98 346.05 43015.55 47986.89 2019-08-03 04:37:34.000 215 21266.98 346.05 43015.57 47986.88 2019-08-03 04:37:35.000 215 21266.99 346.09 43015.50 47986.85 2019-08-03 04:37:36.000 215 21267.02 346.12 43015.49 47986.84 2019-08-03 04:37:37.000 215 21267.02 346.13 43015.49 47986.85 2019-08-03 04:37:38.000 215 21266.98 346.16 43015.53 47986.83 2019-08-03 04:37:39.000 215 21266.96 346.14 43015.52 47986.83 2019-08-03 04:37:40.000 215 21266.98 346.08 43015.53 47986.86 2019-08-03 04:37:41.000 215 21266.97 346.08 43015.56 47986.78 2019-08-03 04:37:42.000 215 21266.99 346.07 43015.57 47986.84 2019-08-03 04:37:43.000 215 21266.99 346.07 43015.58 47986.87 2019-08-03 04:37:44.000 215 21267.05 346.05 43015.61 47986.89 2019-08-03 04:37:45.000 215 21267.05 346.05 43015.60 47986.92 2019-08-03 04:37:46.000 215 21267.06 346.09 43015.61 47986.92 2019-08-03 04:37:47.000 215 21267.02 346.09 43015.61 47986.94 2019-08-03 04:37:48.000 215 21267.03 346.09 43015.61 47986.95 2019-08-03 04:37:49.000 215 21267.02 346.12 43015.60 47986.93 2019-08-03 04:37:50.000 215 21266.99 346.15 43015.57 47986.91 2019-08-03 04:37:51.000 215 21266.98 346.17 43015.58 47986.88 2019-08-03 04:37:52.000 215 21266.98 346.15 43015.59 47986.89 2019-08-03 04:37:53.000 215 21266.98 346.17 43015.58 47986.86 2019-08-03 04:37:54.000 215 21266.98 346.16 43015.58 47986.87 2019-08-03 04:37:55.000 215 21266.96 346.14 43015.59 47986.87 2019-08-03 04:37:56.000 215 21266.94 346.19 43015.59 47986.87 2019-08-03 04:37:57.000 215 21266.95 346.20 43015.59 47986.86 2019-08-03 04:37:58.000 215 21266.96 346.17 43015.58 47986.88 2019-08-03 04:37:59.000 215 21266.95 346.19 43015.60 47986.84 2019-08-03 04:38:00.000 215 21266.92 346.18 43015.59 47986.83 2019-08-03 04:38:01.000 215 21266.89 346.20 43015.57 47986.83 2019-08-03 04:38:02.000 215 21266.87 346.27 43015.56 47986.84 2019-08-03 04:38:03.000 215 21266.85 346.33 43015.53 47986.80 2019-08-03 04:38:04.000 215 21266.86 346.35 43015.48 47986.74 2019-08-03 04:38:05.000 215 21266.88 346.34 43015.44 47986.75 2019-08-03 04:38:06.000 215 21266.89 346.34 43015.44 47986.71 2019-08-03 04:38:07.000 215 21266.88 346.35 43015.46 47986.70 2019-08-03 04:38:08.000 215 21266.89 346.30 43015.46 47986.69 2019-08-03 04:38:09.000 215 21266.89 346.24 43015.47 47986.72 2019-08-03 04:38:10.000 215 21266.94 346.21 43015.51 47986.76 2019-08-03 04:38:11.000 215 21266.97 346.24 43015.49 47986.77 2019-08-03 04:38:12.000 215 21266.94 346.26 43015.50 47986.79 2019-08-03 04:38:13.000 215 21266.91 346.33 43015.50 47986.77 2019-08-03 04:38:14.000 215 21266.88 346.42 43015.44 47986.77 2019-08-03 04:38:15.000 215 21266.86 346.49 43015.38 47986.67 2019-08-03 04:38:16.000 215 21266.84 346.54 43015.36 47986.66 2019-08-03 04:38:17.000 215 21266.83 346.56 43015.28 47986.60 2019-08-03 04:38:18.000 215 21266.80 346.57 43015.23 47986.57 2019-08-03 04:38:19.000 215 21266.80 346.58 43015.23 47986.52 2019-08-03 04:38:20.000 215 21266.78 346.58 43015.23 47986.53 2019-08-03 04:38:21.000 215 21266.77 346.60 43015.21 47986.49 2019-08-03 04:38:22.000 215 21266.77 346.59 43015.21 47986.50 2019-08-03 04:38:23.000 215 21266.80 346.57 43015.23 47986.48 2019-08-03 04:38:24.000 215 21266.79 346.53 43015.24 47986.46 2019-08-03 04:38:25.000 215 21266.82 346.45 43015.27 47986.50 2019-08-03 04:38:26.000 215 21266.83 346.41 43015.30 47986.52 2019-08-03 04:38:27.000 215 21266.79 346.43 43015.29 47986.53 2019-08-03 04:38:28.000 215 21266.80 346.45 43015.32 47986.56 2019-08-03 04:38:29.000 215 21266.82 346.45 43015.34 47986.58 2019-08-03 04:38:30.000 215 21266.84 346.41 43015.33 47986.56 2019-08-03 04:38:31.000 215 21266.81 346.40 43015.32 47986.56 2019-08-03 04:38:32.000 215 21266.82 346.40 43015.36 47986.62 2019-08-03 04:38:33.000 215 21266.82 346.41 43015.37 47986.60 2019-08-03 04:38:34.000 215 21266.83 346.41 43015.35 47986.61 2019-08-03 04:38:35.000 215 21266.85 346.41 43015.34 47986.62 2019-08-03 04:38:36.000 215 21266.84 346.39 43015.37 47986.60 2019-08-03 04:38:37.000 215 21266.85 346.37 43015.39 47986.61 2019-08-03 04:38:38.000 215 21266.82 346.38 43015.39 47986.64 2019-08-03 04:38:39.000 215 21266.81 346.38 43015.41 47986.63 2019-08-03 04:38:40.000 215 21266.82 346.37 43015.42 47986.63 2019-08-03 04:38:41.000 215 21266.80 346.45 43015.37 47986.64 2019-08-03 04:38:42.000 215 21266.81 346.56 43015.34 47986.61 2019-08-03 04:38:43.000 215 21266.81 346.61 43015.31 47986.59 2019-08-03 04:38:44.000 215 21266.77 346.65 43015.23 47986.55 2019-08-03 04:38:45.000 215 21266.79 346.65 43015.20 47986.50 2019-08-03 04:38:46.000 215 21266.81 346.66 43015.17 47986.46 2019-08-03 04:38:47.000 215 21266.81 346.64 43015.13 47986.45 2019-08-03 04:38:48.000 215 21266.80 346.56 43015.14 47986.42 2019-08-03 04:38:49.000 215 21266.81 346.46 43015.16 47986.40 2019-08-03 04:38:50.000 215 21266.80 346.39 43015.23 47986.44 2019-08-03 04:38:51.000 215 21266.80 346.48 43015.25 47986.48 2019-08-03 04:38:52.000 215 21266.86 346.61 43015.19 47986.51 2019-08-03 04:38:53.000 215 21266.86 346.71 43015.14 47986.45 2019-08-03 04:38:54.000 215 21266.84 346.72 43015.08 47986.42 2019-08-03 04:38:55.000 215 21266.87 346.73 43015.04 47986.37 2019-08-03 04:38:56.000 215 21266.86 346.68 43015.03 47986.33 2019-08-03 04:38:57.000 215 21266.84 346.68 43015.04 47986.37 2019-08-03 04:38:58.000 215 21266.84 346.70 43015.02 47986.31 2019-08-03 04:38:59.000 215 21266.82 346.72 43015.03 47986.33 2019-08-03 04:39:00.000 215 21266.82 346.73 43015.04 47986.30 2019-08-03 04:39:01.000 215 21266.83 346.74 43015.01 47986.29 2019-08-03 04:39:02.000 215 21266.86 346.72 43015.02 47986.30 2019-08-03 04:39:03.000 215 21266.82 346.74 43015.01 47986.28 2019-08-03 04:39:04.000 215 21266.83 346.75 43014.96 47986.29 2019-08-03 04:39:05.000 215 21266.79 346.79 43014.93 47986.28 2019-08-03 04:39:06.000 215 21266.80 346.78 43014.95 47986.27 2019-08-03 04:39:07.000 215 21266.82 346.78 43014.95 47986.23 2019-08-03 04:39:08.000 215 21266.81 346.79 43014.96 47986.24 2019-08-03 04:39:09.000 215 21266.83 346.77 43014.96 47986.23 2019-08-03 04:39:10.000 215 21266.80 346.77 43014.94 47986.21 2019-08-03 04:39:11.000 215 21266.77 346.80 43014.92 47986.21 2019-08-03 04:39:12.000 215 21266.76 346.81 43014.92 47986.21 2019-08-03 04:39:13.000 215 21266.76 346.83 43014.86 47986.21 2019-08-03 04:39:14.000 215 21266.75 346.81 43014.89 47986.19 2019-08-03 04:39:15.000 215 21266.73 346.80 43014.90 47986.20 2019-08-03 04:39:16.000 215 21266.72 346.77 43014.91 47986.20 2019-08-03 04:39:17.000 215 21266.73 346.66 43014.95 47986.22 2019-08-03 04:39:18.000 215 21266.75 346.53 43015.02 47986.23 2019-08-03 04:39:19.000 215 21266.72 346.46 43015.08 47986.27 2019-08-03 04:39:20.000 215 21266.71 346.42 43015.15 47986.35 2019-08-03 04:39:21.000 215 21266.67 346.40 43015.23 47986.41 2019-08-03 04:39:22.000 215 21266.71 346.37 43015.25 47986.45 2019-08-03 04:39:23.000 215 21266.68 346.36 43015.25 47986.46 2019-08-03 04:39:24.000 215 21266.67 346.34 43015.31 47986.48 2019-08-03 04:39:25.000 215 21266.69 346.34 43015.32 47986.49 2019-08-03 04:39:26.000 215 21266.68 346.32 43015.32 47986.51 2019-08-03 04:39:27.000 215 21266.68 346.30 43015.35 47986.51 2019-08-03 04:39:28.000 215 21266.68 346.31 43015.37 47986.53 2019-08-03 04:39:29.000 215 21266.68 346.34 43015.36 47986.55 2019-08-03 04:39:30.000 215 21266.65 346.38 43015.39 47986.53 2019-08-03 04:39:31.000 215 21266.64 346.40 43015.35 47986.51 2019-08-03 04:39:32.000 215 21266.61 346.48 43015.30 47986.49 2019-08-03 04:39:33.000 215 21266.61 346.52 43015.25 47986.48 2019-08-03 04:39:34.000 215 21266.62 346.59 43015.23 47986.44 2019-08-03 04:39:35.000 215 21266.62 346.58 43015.17 47986.40 2019-08-03 04:39:36.000 215 21266.63 346.60 43015.13 47986.37 2019-08-03 04:39:37.000 215 21266.65 346.57 43015.17 47986.37 2019-08-03 04:39:38.000 215 21266.64 346.54 43015.18 47986.34 2019-08-03 04:39:39.000 215 21266.66 346.48 43015.19 47986.37 2019-08-03 04:39:40.000 215 21266.65 346.44 43015.24 47986.41 2019-08-03 04:39:41.000 215 21266.67 346.38 43015.26 47986.41 2019-08-03 04:39:42.000 215 21266.70 346.32 43015.31 47986.49 2019-08-03 04:39:43.000 215 21266.70 346.32 43015.36 47986.53 2019-08-03 04:39:44.000 215 21266.71 346.33 43015.39 47986.55 2019-08-03 04:39:45.000 215 21266.72 346.30 43015.41 47986.59 2019-08-03 04:39:46.000 215 21266.72 346.30 43015.42 47986.59 2019-08-03 04:39:47.000 215 21266.69 346.29 43015.42 47986.63 2019-08-03 04:39:48.000 215 21266.72 346.29 43015.46 47986.62 2019-08-03 04:39:49.000 215 21266.71 346.31 43015.49 47986.67 2019-08-03 04:39:50.000 215 21266.73 346.32 43015.49 47986.66 2019-08-03 04:39:51.000 215 21266.75 346.29 43015.49 47986.70 2019-08-03 04:39:52.000 215 21266.73 346.30 43015.51 47986.70 2019-08-03 04:39:53.000 215 21266.73 346.31 43015.52 47986.70 2019-08-03 04:39:54.000 215 21266.72 346.28 43015.56 47986.71 2019-08-03 04:39:55.000 215 21266.73 346.26 43015.57 47986.75 2019-08-03 04:39:56.000 215 21266.77 346.28 43015.53 47986.75 2019-08-03 04:39:57.000 215 21266.77 346.28 43015.60 47986.78 2019-08-03 04:39:58.000 215 21266.78 346.29 43015.62 47986.79 2019-08-03 04:39:59.000 215 21266.79 346.28 43015.59 47986.81 2019-08-03 04:40:00.000 215 21266.79 346.26 43015.64 47986.82 2019-08-03 04:40:01.000 215 21266.82 346.25 43015.63 47986.86 2019-08-03 04:40:02.000 215 21266.80 346.23 43015.65 47986.87 2019-08-03 04:40:03.000 215 21266.80 346.21 43015.67 47986.90 2019-08-03 04:40:04.000 215 21266.83 346.18 43015.70 47986.92 2019-08-03 04:40:05.000 215 21266.84 346.16 43015.73 47986.93 2019-08-03 04:40:06.000 215 21266.83 346.15 43015.72 47986.98 2019-08-03 04:40:07.000 215 21266.84 346.13 43015.75 47986.98 2019-08-03 04:40:08.000 215 21266.83 346.14 43015.78 47986.99 2019-08-03 04:40:09.000 215 21266.84 346.17 43015.79 47987.03 2019-08-03 04:40:10.000 215 21266.89 346.14 43015.83 47987.01 2019-08-03 04:40:11.000 215 21266.89 346.10 43015.85 47987.07 2019-08-03 04:40:12.000 215 21266.91 346.07 43015.89 47987.08 2019-08-03 04:40:13.000 215 21266.91 346.06 43015.94 47987.10 2019-08-03 04:40:14.000 215 21266.94 346.06 43015.94 47987.15 2019-08-03 04:40:15.000 215 21266.92 346.04 43015.91 47987.16 2019-08-03 04:40:16.000 215 21266.92 346.06 43015.94 47987.13 2019-08-03 04:40:17.000 215 21266.91 346.07 43015.90 47987.18 2019-08-03 04:40:18.000 215 21266.91 346.06 43015.92 47987.19 2019-08-03 04:40:19.000 215 21266.92 346.06 43015.91 47987.18 2019-08-03 04:40:20.000 215 21266.93 346.06 43015.93 47987.16 2019-08-03 04:40:21.000 215 21266.90 346.06 43015.92 47987.21 2019-08-03 04:40:22.000 215 21266.90 346.06 43015.93 47987.15 2019-08-03 04:40:23.000 215 21266.92 346.06 43015.92 47987.17 2019-08-03 04:40:24.000 215 21266.91 346.07 43015.92 47987.16 2019-08-03 04:40:25.000 215 21266.91 346.09 43015.92 47987.17 2019-08-03 04:40:26.000 215 21266.90 346.11 43015.95 47987.16 2019-08-03 04:40:27.000 215 21266.95 346.13 43015.90 47987.14 2019-08-03 04:40:28.000 215 21266.95 346.14 43015.91 47987.16 2019-08-03 04:40:29.000 215 21266.92 346.15 43015.88 47987.13 2019-08-03 04:40:30.000 215 21266.91 346.18 43015.89 47987.13 2019-08-03 04:40:31.000 215 21266.92 346.19 43015.90 47987.14 2019-08-03 04:40:32.000 215 21266.91 346.19 43015.89 47987.13 2019-08-03 04:40:33.000 215 21266.90 346.20 43015.89 47987.13 2019-08-03 04:40:34.000 215 21266.91 346.18 43015.88 47987.15 2019-08-03 04:40:35.000 215 21266.92 346.19 43015.88 47987.11 2019-08-03 04:40:36.000 215 21266.92 346.19 43015.88 47987.12 2019-08-03 04:40:37.000 215 21266.89 346.20 43015.87 47987.12 2019-08-03 04:40:38.000 215 21266.90 346.21 43015.88 47987.11 2019-08-03 04:40:39.000 215 21266.89 346.21 43015.90 47987.12 2019-08-03 04:40:40.000 215 21266.85 346.21 43015.89 47987.10 2019-08-03 04:40:41.000 215 21266.87 346.19 43015.89 47987.14 2019-08-03 04:40:42.000 215 21266.85 346.19 43015.86 47987.09 2019-08-03 04:40:43.000 215 21266.83 346.18 43015.83 47987.10 2019-08-03 04:40:44.000 215 21266.86 346.14 43015.86 47987.13 2019-08-03 04:40:45.000 215 21266.84 346.14 43015.85 47987.12 2019-08-03 04:40:46.000 215 21266.85 346.15 43015.88 47987.14 2019-08-03 04:40:47.000 215 21266.87 346.12 43015.90 47987.13 2019-08-03 04:40:48.000 215 21266.87 346.14 43015.91 47987.11 2019-08-03 04:40:49.000 215 21266.87 346.12 43015.92 47987.17 2019-08-03 04:40:50.000 215 21266.86 346.10 43015.93 47987.17 2019-08-03 04:40:51.000 215 21266.84 346.06 43015.94 47987.16 2019-08-03 04:40:52.000 215 21266.80 346.10 43015.97 47987.17 2019-08-03 04:40:53.000 215 21266.82 346.13 43015.96 47987.16 2019-08-03 04:40:54.000 215 21266.80 346.13 43015.92 47987.17 2019-08-03 04:40:55.000 215 21266.75 346.16 43015.95 47987.14 2019-08-03 04:40:56.000 215 21266.75 346.17 43015.94 47987.12 2019-08-03 04:40:57.000 215 21266.75 346.17 43015.92 47987.08 2019-08-03 04:40:58.000 215 21266.68 346.20 43015.93 47987.07 2019-08-03 04:40:59.000 215 21266.64 346.20 43015.90 47987.05 2019-08-03 04:41:00.000 215 21266.66 346.18 43015.89 47987.03 2019-08-03 04:41:01.000 215 21266.65 346.17 43015.87 47987.00 2019-08-03 04:41:02.000 215 21266.64 346.17 43015.88 47987.01 2019-08-03 04:41:03.000 215 21266.62 346.19 43015.87 47986.99 2019-08-03 04:41:04.000 215 21266.63 346.19 43015.84 47986.96 2019-08-03 04:41:05.000 215 21266.63 346.21 43015.83 47986.96 2019-08-03 04:41:06.000 215 21266.58 346.24 43015.83 47986.92 2019-08-03 04:41:07.000 215 21266.54 346.28 43015.82 47986.93 2019-08-03 04:41:08.000 215 21266.50 346.31 43015.81 47986.90 2019-08-03 04:41:09.000 215 21266.52 346.27 43015.79 47986.86 2019-08-03 04:41:10.000 215 21266.53 346.26 43015.77 47986.88 2019-08-03 04:41:11.000 215 21266.54 346.27 43015.76 47986.85 2019-08-03 04:41:12.000 215 21266.50 346.30 43015.76 47986.83 2019-08-03 04:41:13.000 215 21266.46 346.29 43015.75 47986.82 2019-08-03 04:41:14.000 215 21266.48 346.28 43015.75 47986.81 2019-08-03 04:41:15.000 215 21266.45 346.28 43015.72 47986.80 2019-08-03 04:41:16.000 215 21266.40 346.34 43015.73 47986.78 2019-08-03 04:41:17.000 215 21266.35 346.40 43015.68 47986.72 2019-08-03 04:41:18.000 215 21266.30 346.45 43015.64 47986.69 2019-08-03 04:41:19.000 215 21266.29 346.50 43015.59 47986.62 2019-08-03 04:41:20.000 215 21266.27 346.51 43015.52 47986.56 2019-08-03 04:41:21.000 215 21266.23 346.51 43015.47 47986.52 2019-08-03 04:41:22.000 215 21266.25 346.50 43015.45 47986.48 2019-08-03 04:41:23.000 215 21266.25 346.50 43015.42 47986.45 2019-08-03 04:41:24.000 215 21266.25 346.49 43015.43 47986.44 2019-08-03 04:41:25.000 215 21266.26 346.50 43015.43 47986.39 2019-08-03 04:41:26.000 215 21266.25 346.50 43015.45 47986.40 2019-08-03 04:41:27.000 215 21266.20 346.52 43015.41 47986.41 2019-08-03 04:41:28.000 215 21266.21 346.51 43015.40 47986.41 2019-08-03 04:41:29.000 215 21266.22 346.48 43015.42 47986.39 2019-08-03 04:41:30.000 215 21266.24 346.47 43015.42 47986.42 2019-08-03 04:41:31.000 215 21266.25 346.48 43015.41 47986.39 2019-08-03 04:41:32.000 215 21266.24 346.49 43015.44 47986.44 2019-08-03 04:41:33.000 215 21266.24 346.46 43015.45 47986.43 2019-08-03 04:41:34.000 215 21266.24 346.46 43015.44 47986.44 2019-08-03 04:41:35.000 215 21266.25 346.48 43015.44 47986.43 2019-08-03 04:41:36.000 215 21266.24 346.49 43015.44 47986.44 2019-08-03 04:41:37.000 215 21266.29 346.46 43015.47 47986.42 2019-08-03 04:41:38.000 215 21266.27 346.47 43015.46 47986.44 2019-08-03 04:41:39.000 215 21266.27 346.47 43015.48 47986.45 2019-08-03 04:41:40.000 215 21266.27 346.49 43015.45 47986.43 2019-08-03 04:41:41.000 215 21266.29 346.48 43015.44 47986.45 2019-08-03 04:41:42.000 215 21266.31 346.47 43015.46 47986.44 2019-08-03 04:41:43.000 215 21266.30 346.50 43015.43 47986.46 2019-08-03 04:41:44.000 215 21266.28 346.57 43015.42 47986.45 2019-08-03 04:41:45.000 215 21266.30 346.61 43015.39 47986.41 2019-08-03 04:41:46.000 215 21266.28 346.63 43015.38 47986.40 2019-08-03 04:41:47.000 215 21266.23 346.68 43015.38 47986.38 2019-08-03 04:41:48.000 215 21266.20 346.81 43015.34 47986.34 2019-08-03 04:41:49.000 215 21266.17 346.92 43015.22 47986.30 2019-08-03 04:41:50.000 215 21266.14 346.98 43015.14 47986.22 2019-08-03 04:41:51.000 215 21266.13 347.01 43015.10 47986.13 2019-08-03 04:41:52.000 215 21266.18 346.99 43015.07 47986.08 2019-08-03 04:41:53.000 215 21266.17 346.97 43015.04 47986.03 2019-08-03 04:41:54.000 215 21266.20 346.92 43015.08 47986.03 2019-08-03 04:41:55.000 215 21266.20 346.86 43015.07 47986.05 2019-08-03 04:41:56.000 215 21266.20 346.81 43015.11 47986.06 2019-08-03 04:41:57.000 215 21266.24 346.75 43015.15 47986.11 2019-08-03 04:41:58.000 215 21266.26 346.72 43015.21 47986.16 2019-08-03 04:41:59.000 215 21266.26 346.66 43015.28 47986.21 2019-08-03 04:42:00.000 215 21266.20 346.76 43015.23 47986.23 2019-08-03 04:42:01.000 215 21266.19 346.93 43015.18 47986.27 2019-08-03 04:42:02.000 215 21266.18 347.02 43015.10 47986.19 2019-08-03 04:42:03.000 215 21266.16 347.05 43015.04 47986.11 2019-08-03 04:42:04.000 215 21266.18 347.06 43015.00 47986.06 2019-08-03 04:42:05.000 215 21266.18 347.05 43014.97 47986.02 2019-08-03 04:42:06.000 215 21266.18 347.05 43014.95 47985.98 2019-08-03 04:42:07.000 215 21266.20 347.04 43014.94 47985.97 2019-08-03 04:42:08.000 215 21266.19 347.02 43014.96 47985.96 2019-08-03 04:42:09.000 215 21266.17 347.00 43014.96 47985.98 2019-08-03 04:42:10.000 215 21266.14 346.97 43014.97 47985.95 2019-08-03 04:42:11.000 215 21266.13 346.95 43015.00 47985.98 2019-08-03 04:42:12.000 215 21266.15 346.94 43015.01 47985.98 2019-08-03 04:42:13.000 215 21266.17 346.96 43015.00 47986.00 2019-08-03 04:42:14.000 215 21266.17 346.96 43014.99 47986.04 2019-08-03 04:42:15.000 215 21266.19 346.91 43015.01 47985.99 2019-08-03 04:42:16.000 215 21266.20 346.87 43015.00 47986.05 2019-08-03 04:42:17.000 215 21266.19 346.84 43015.08 47986.04 2019-08-03 04:42:18.000 215 21266.20 346.83 43015.09 47986.09 2019-08-03 04:42:19.000 215 21266.19 346.83 43015.13 47986.11 2019-08-03 04:42:20.000 215 21266.18 346.86 43015.12 47986.14 2019-08-03 04:42:21.000 215 21266.16 346.89 43015.14 47986.13 2019-08-03 04:42:22.000 215 21266.12 346.92 43015.08 47986.09 2019-08-03 04:42:23.000 215 21266.18 346.84 43015.08 47986.09 2019-08-03 04:42:24.000 215 21266.18 346.78 43015.12 47986.10 2019-08-03 04:42:25.000 215 21266.19 346.81 43015.16 47986.11 2019-08-03 04:42:26.000 215 21266.19 346.81 43015.16 47986.13 2019-08-03 04:42:27.000 215 21266.20 346.79 43015.17 47986.17 2019-08-03 04:42:28.000 215 21266.20 346.76 43015.18 47986.17 2019-08-03 04:42:29.000 215 21266.22 346.75 43015.22 47986.21 2019-08-03 04:42:30.000 215 21266.23 346.73 43015.24 47986.24 2019-08-03 04:42:31.000 215 21266.24 346.77 43015.25 47986.25 2019-08-03 04:42:32.000 215 21266.28 346.81 43015.26 47986.26 2019-08-03 04:42:33.000 215 21266.27 346.88 43015.27 47986.28 2019-08-03 04:42:34.000 215 21266.23 346.88 43015.25 47986.25 2019-08-03 04:42:35.000 215 21266.23 346.88 43015.27 47986.24 2019-08-03 04:42:36.000 215 21266.26 346.86 43015.25 47986.24 2019-08-03 04:42:37.000 215 21266.26 346.89 43015.23 47986.27 2019-08-03 04:42:38.000 215 21266.24 346.90 43015.23 47986.24 2019-08-03 04:42:39.000 215 21266.24 346.92 43015.23 47986.30 2019-08-03 04:42:40.000 215 21266.27 346.93 43015.27 47986.27 2019-08-03 04:42:41.000 215 21266.30 346.94 43015.25 47986.28 2019-08-03 04:42:42.000 215 21266.27 347.01 43015.26 47986.29 2019-08-03 04:42:43.000 215 21266.28 347.03 43015.23 47986.27 2019-08-03 04:42:44.000 215 21266.27 347.04 43015.21 47986.27 2019-08-03 04:42:45.000 215 21266.26 347.18 43015.17 47986.23 2019-08-03 04:42:46.000 215 21266.26 347.30 43015.07 47986.19 2019-08-03 04:42:47.000 215 21266.22 347.39 43014.97 47986.09 2019-08-03 04:42:48.000 215 21266.22 347.43 43014.91 47986.02 2019-08-03 04:42:49.000 215 21266.22 347.39 43014.85 47985.98 2019-08-03 04:42:50.000 215 21266.24 347.36 43014.81 47985.92 2019-08-03 04:42:51.000 215 21266.24 347.32 43014.82 47985.89 2019-08-03 04:42:52.000 215 21266.24 347.30 43014.80 47985.90 2019-08-03 04:42:53.000 215 21266.27 347.32 43014.81 47985.89 2019-08-03 04:42:54.000 215 21266.27 347.33 43014.82 47985.90 2019-08-03 04:42:55.000 215 21266.26 347.33 43014.81 47985.92 2019-08-03 04:42:56.000 215 21266.26 347.34 43014.82 47985.91 2019-08-03 04:42:57.000 215 21266.30 347.27 43014.85 47985.92 2019-08-03 04:42:58.000 215 21266.32 347.18 43014.87 47985.93 2019-08-03 04:42:59.000 215 21266.34 347.08 43014.89 47985.97 2019-08-03 04:43:00.000 215 21266.35 347.00 43014.99 47986.03 2019-08-03 04:43:01.000 215 21266.37 346.96 43015.08 47986.08 2019-08-03 04:43:02.000 215 21266.38 346.89 43015.15 47986.17 2019-08-03 04:43:03.000 215 21266.43 346.86 43015.21 47986.23 2019-08-03 04:43:04.000 215 21266.42 346.83 43015.27 47986.30 2019-08-03 04:43:05.000 215 21266.41 346.81 43015.31 47986.34 2019-08-03 04:43:06.000 215 21266.42 346.81 43015.34 47986.39 2019-08-03 04:43:07.000 215 21266.44 346.82 43015.40 47986.44 2019-08-03 04:43:08.000 215 21266.46 346.77 43015.41 47986.46 2019-08-03 04:43:09.000 215 21266.45 346.75 43015.43 47986.48 2019-08-03 04:43:10.000 215 21266.44 346.76 43015.46 47986.54 2019-08-03 04:43:11.000 215 21266.41 346.80 43015.50 47986.52 2019-08-03 04:43:12.000 215 21266.42 346.81 43015.50 47986.54 2019-08-03 04:43:13.000 215 21266.42 346.80 43015.50 47986.57 2019-08-03 04:43:14.000 215 21266.41 346.79 43015.49 47986.57 2019-08-03 04:43:15.000 215 21266.38 346.81 43015.49 47986.54 2019-08-03 04:43:16.000 215 21266.36 346.81 43015.49 47986.56 2019-08-03 04:43:17.000 215 21266.40 346.80 43015.46 47986.52 2019-08-03 04:43:18.000 215 21266.40 346.83 43015.47 47986.55 2019-08-03 04:43:19.000 215 21266.41 346.82 43015.49 47986.53 2019-08-03 04:43:20.000 215 21266.40 346.78 43015.47 47986.52 2019-08-03 04:43:21.000 215 21266.41 346.79 43015.49 47986.57 2019-08-03 04:43:22.000 215 21266.40 346.81 43015.52 47986.56 2019-08-03 04:43:23.000 215 21266.38 346.81 43015.52 47986.55 2019-08-03 04:43:24.000 215 21266.38 346.80 43015.51 47986.57 2019-08-03 04:43:25.000 215 21266.42 346.77 43015.51 47986.55 2019-08-03 04:43:26.000 215 21266.41 346.79 43015.52 47986.56 2019-08-03 04:43:27.000 215 21266.41 346.80 43015.53 47986.56 2019-08-03 04:43:28.000 215 21266.37 346.80 43015.54 47986.57 2019-08-03 04:43:29.000 215 21266.37 346.81 43015.52 47986.58 2019-08-03 04:43:30.000 215 21266.34 346.80 43015.53 47986.56 2019-08-03 04:43:31.000 215 21266.33 346.80 43015.56 47986.58 2019-08-03 04:43:32.000 215 21266.31 346.79 43015.57 47986.57 2019-08-03 04:43:33.000 215 21266.33 346.80 43015.54 47986.57 2019-08-03 04:43:34.000 215 21266.35 346.79 43015.57 47986.58 2019-08-03 04:43:35.000 215 21266.36 346.76 43015.58 47986.56 2019-08-03 04:43:36.000 215 21266.36 346.74 43015.58 47986.58 2019-08-03 04:43:37.000 215 21266.33 346.76 43015.59 47986.57 2019-08-03 04:43:38.000 215 21266.32 346.76 43015.60 47986.61 2019-08-03 04:43:39.000 215 21266.33 346.75 43015.58 47986.59 2019-08-03 04:43:40.000 215 21266.35 346.73 43015.61 47986.61 2019-08-03 04:43:41.000 215 21266.37 346.73 43015.64 47986.64 2019-08-03 04:43:42.000 215 21266.37 346.71 43015.66 47986.65 2019-08-03 04:43:43.000 215 21266.37 346.68 43015.68 47986.67 2019-08-03 04:43:44.000 215 21266.38 346.67 43015.66 47986.67 2019-08-03 04:43:45.000 215 21266.39 346.68 43015.68 47986.69 2019-08-03 04:43:46.000 215 21266.39 346.69 43015.67 47986.68 2019-08-03 04:43:47.000 215 21266.38 346.73 43015.66 47986.68 2019-08-03 04:43:48.000 215 21266.35 346.72 43015.65 47986.66 2019-08-03 04:43:49.000 215 21266.35 346.72 43015.64 47986.65 2019-08-03 04:43:50.000 215 21266.34 346.73 43015.62 47986.64 2019-08-03 04:43:51.000 215 21266.34 346.74 43015.65 47986.64 2019-08-03 04:43:52.000 215 21266.35 346.73 43015.63 47986.64 2019-08-03 04:43:53.000 215 21266.32 346.75 43015.64 47986.65 2019-08-03 04:43:54.000 215 21266.30 346.76 43015.61 47986.61 2019-08-03 04:43:55.000 215 21266.31 346.73 43015.62 47986.60 2019-08-03 04:43:56.000 215 21266.33 346.70 43015.58 47986.59 2019-08-03 04:43:57.000 215 21266.33 346.68 43015.58 47986.57 2019-08-03 04:43:58.000 215 21266.31 346.68 43015.56 47986.58 2019-08-03 04:43:59.000 215 21266.29 346.63 43015.59 47986.60 2019-08-03 04:44:00.000 215 21266.30 346.61 43015.64 47986.62 2019-08-03 04:44:01.000 215 21266.32 346.60 43015.65 47986.59 2019-08-03 04:44:02.000 215 21266.33 346.59 43015.63 47986.61 2019-08-03 04:44:03.000 215 21266.31 346.61 43015.67 47986.65 2019-08-03 04:44:04.000 215 21266.33 346.60 43015.66 47986.64 2019-08-03 04:44:05.000 215 21266.36 346.58 43015.71 47986.66 2019-08-03 04:44:06.000 215 21266.36 346.54 43015.71 47986.69 2019-08-03 04:44:07.000 215 21266.38 346.52 43015.70 47986.70 2019-08-03 04:44:08.000 215 21266.39 346.52 43015.72 47986.71 2019-08-03 04:44:09.000 215 21266.41 346.51 43015.76 47986.74 2019-08-03 04:44:10.000 215 21266.41 346.53 43015.75 47986.76 2019-08-03 04:44:11.000 215 21266.39 346.52 43015.78 47986.74 2019-08-03 04:44:12.000 215 21266.37 346.50 43015.79 47986.74 2019-08-03 04:44:13.000 215 21266.35 346.49 43015.77 47986.79 2019-08-03 04:44:14.000 215 21266.37 346.49 43015.78 47986.77 2019-08-03 04:44:15.000 215 21266.36 346.48 43015.80 47986.79 2019-08-03 04:44:16.000 215 21266.37 346.48 43015.78 47986.78 2019-08-03 04:44:17.000 215 21266.34 346.47 43015.84 47986.80 2019-08-03 04:44:18.000 215 21266.36 346.46 43015.82 47986.80 2019-08-03 04:44:19.000 215 21266.35 346.46 43015.86 47986.79 2019-08-03 04:44:20.000 215 21266.38 346.47 43015.83 47986.81 2019-08-03 04:44:21.000 215 21266.42 346.45 43015.83 47986.83 2019-08-03 04:44:22.000 215 21266.43 346.42 43015.86 47986.82 2019-08-03 04:44:23.000 215 21266.47 346.39 43015.87 47986.86 2019-08-03 04:44:24.000 215 21266.47 346.40 43015.89 47986.89 2019-08-03 04:44:25.000 215 21266.49 346.40 43015.88 47986.92 2019-08-03 04:44:26.000 215 21266.51 346.39 43015.88 47986.94 2019-08-03 04:44:27.000 215 21266.53 346.42 43015.89 47986.92 2019-08-03 04:44:28.000 215 21266.50 346.44 43015.88 47986.94 2019-08-03 04:44:29.000 215 21266.49 346.45 43015.89 47986.92 2019-08-03 04:44:30.000 215 21266.45 346.44 43015.90 47986.94 2019-08-03 04:44:31.000 215 21266.44 346.46 43015.89 47986.93 2019-08-03 04:44:32.000 215 21266.44 346.45 43015.89 47986.90 2019-08-03 04:44:33.000 215 21266.43 346.48 43015.90 47986.90 2019-08-03 04:44:34.000 215 21266.41 346.50 43015.89 47986.92 2019-08-03 04:44:35.000 215 21266.41 346.49 43015.85 47986.89 2019-08-03 04:44:36.000 215 21266.40 346.48 43015.87 47986.89 2019-08-03 04:44:37.000 215 21266.36 346.47 43015.88 47986.87 2019-08-03 04:44:38.000 215 21266.37 346.46 43015.89 47986.87 2019-08-03 04:44:39.000 215 21266.39 346.49 43015.87 47986.89 2019-08-03 04:44:40.000 215 21266.35 346.52 43015.84 47986.85 2019-08-03 04:44:41.000 215 21266.35 346.55 43015.84 47986.88 2019-08-03 04:44:42.000 215 21266.32 346.61 43015.84 47986.86 2019-08-03 04:44:43.000 215 21266.28 346.68 43015.77 47986.80 2019-08-03 04:44:44.000 215 21266.27 346.71 43015.70 47986.75 2019-08-03 04:44:45.000 215 21266.29 346.69 43015.67 47986.73 2019-08-03 04:44:46.000 215 21266.29 346.66 43015.68 47986.67 2019-08-03 04:44:47.000 215 21266.27 346.66 43015.69 47986.67 2019-08-03 04:44:48.000 215 21266.27 346.67 43015.69 47986.67 2019-08-03 04:44:49.000 215 21266.27 346.70 43015.67 47986.67 2019-08-03 04:44:50.000 215 21266.30 346.70 43015.63 47986.63 2019-08-03 04:44:51.000 215 21266.34 346.66 43015.64 47986.67 2019-08-03 04:44:52.000 215 21266.30 346.68 43015.62 47986.64 2019-08-03 04:44:53.000 215 21266.27 346.66 43015.62 47986.63 2019-08-03 04:44:54.000 215 21266.27 346.67 43015.65 47986.64 2019-08-03 04:44:55.000 215 21266.26 346.66 43015.62 47986.64 2019-08-03 04:44:56.000 215 21266.25 346.66 43015.63 47986.61 2019-08-03 04:44:57.000 215 21266.24 346.65 43015.64 47986.62 2019-08-03 04:44:58.000 215 21266.23 346.66 43015.66 47986.61 2019-08-03 04:44:59.000 215 21266.24 346.71 43015.60 47986.61 2019-08-03 04:45:00.000 215 21266.24 346.71 43015.57 47986.63 2019-08-03 04:45:01.000 215 21266.23 346.72 43015.58 47986.56 2019-08-03 04:45:02.000 215 21266.21 346.74 43015.56 47986.57 2019-08-03 04:45:03.000 215 21266.22 346.77 43015.52 47986.52 2019-08-03 04:45:04.000 215 21266.27 346.72 43015.52 47986.51 2019-08-03 04:45:05.000 215 21266.25 346.73 43015.53 47986.51 2019-08-03 04:45:06.000 215 21266.26 346.71 43015.52 47986.52 2019-08-03 04:45:07.000 215 21266.29 346.68 43015.50 47986.51 2019-08-03 04:45:08.000 215 21266.27 346.71 43015.49 47986.51 2019-08-03 04:45:09.000 215 21266.25 346.71 43015.51 47986.49 2019-08-03 04:45:10.000 215 21266.27 346.70 43015.48 47986.50 2019-08-03 04:45:11.000 215 21266.27 346.72 43015.47 47986.50 2019-08-03 04:45:12.000 215 21266.25 346.72 43015.50 47986.47 2019-08-03 04:45:13.000 215 21266.21 346.83 43015.46 47986.49 2019-08-03 04:45:14.000 215 21266.19 346.99 43015.39 47986.45 2019-08-03 04:45:15.000 215 21266.17 347.16 43015.29 47986.38 2019-08-03 04:45:16.000 215 21266.13 347.23 43015.23 47986.27 2019-08-03 04:45:17.000 215 21266.13 347.27 43015.16 47986.19 2019-08-03 04:45:18.000 215 21266.14 347.27 43015.08 47986.11 2019-08-03 04:45:19.000 215 21266.12 347.28 43015.04 47986.05 2019-08-03 04:45:20.000 215 21266.14 347.31 43015.02 47986.03 2019-08-03 04:45:21.000 215 21266.14 347.34 43014.98 47986.00 2019-08-03 04:45:22.000 215 21266.12 347.37 43014.98 47985.99 2019-08-03 04:45:23.000 215 21266.10 347.39 43014.96 47985.96 2019-08-03 04:45:24.000 215 21266.12 347.46 43014.90 47985.94 2019-08-03 04:45:25.000 215 21266.11 347.50 43014.87 47985.88 2019-08-03 04:45:26.000 215 21266.10 347.52 43014.83 47985.84 2019-08-03 04:45:27.000 215 21266.12 347.53 43014.80 47985.80 2019-08-03 04:45:28.000 215 21266.09 347.55 43014.76 47985.80 2019-08-03 04:45:29.000 215 21266.09 347.55 43014.72 47985.75 2019-08-03 04:45:30.000 215 21266.05 347.59 43014.69 47985.74 2019-08-03 04:45:31.000 215 21266.06 347.60 43014.69 47985.72 2019-08-03 04:45:32.000 215 21266.07 347.61 43014.64 47985.70 2019-08-03 04:45:33.000 215 21266.03 347.63 43014.62 47985.65 2019-08-03 04:45:34.000 215 21266.04 347.62 43014.66 47985.65 2019-08-03 04:45:35.000 215 21266.05 347.63 43014.65 47985.63 2019-08-03 04:45:36.000 215 21266.08 347.63 43014.61 47985.64 2019-08-03 04:45:37.000 215 21266.07 347.65 43014.62 47985.62 2019-08-03 04:45:38.000 215 21266.07 347.58 43014.63 47985.63 2019-08-03 04:45:39.000 215 21266.06 347.51 43014.65 47985.64 2019-08-03 04:45:40.000 215 21266.07 347.49 43014.70 47985.67 2019-08-03 04:45:41.000 215 21266.04 347.49 43014.73 47985.68 2019-08-03 04:45:42.000 215 21266.06 347.45 43014.74 47985.73 2019-08-03 04:45:43.000 215 21266.05 347.45 43014.76 47985.73 2019-08-03 04:45:44.000 215 21266.04 347.45 43014.78 47985.78 2019-08-03 04:45:45.000 215 21266.06 347.51 43014.77 47985.77 2019-08-03 04:45:46.000 215 21266.06 347.54 43014.74 47985.79 2019-08-03 04:45:47.000 215 21266.09 347.56 43014.75 47985.78 2019-08-03 04:45:48.000 215 21266.07 347.57 43014.73 47985.75 2019-08-03 04:45:49.000 215 21266.12 347.56 43014.73 47985.78 2019-08-03 04:45:50.000 215 21266.14 347.54 43014.74 47985.77 2019-08-03 04:45:51.000 215 21266.16 347.48 43014.80 47985.82 2019-08-03 04:45:52.000 215 21266.15 347.46 43014.81 47985.86 2019-08-03 04:45:53.000 215 21266.18 347.42 43014.85 47985.87 2019-08-03 04:45:54.000 215 21266.20 347.41 43014.88 47985.93 2019-08-03 04:45:55.000 215 21266.24 347.41 43014.94 47985.98 2019-08-03 04:45:56.000 215 21266.22 347.35 43015.00 47986.02 2019-08-03 04:45:57.000 215 21266.23 347.29 43015.03 47986.05 2019-08-03 04:45:58.000 215 21266.27 347.18 43015.14 47986.15 2019-08-03 04:45:59.000 215 21266.30 347.12 43015.23 47986.21 2019-08-03 04:46:00.000 215 21266.32 347.07 43015.30 47986.28 2019-08-03 04:46:01.000 215 21266.36 347.01 43015.38 47986.38 2019-08-03 04:46:02.000 215 21266.37 346.99 43015.45 47986.45 2019-08-03 04:46:03.000 215 21266.37 346.98 43015.50 47986.51 2019-08-03 04:46:04.000 215 21266.38 346.98 43015.57 47986.55 2019-08-03 04:46:05.000 215 21266.36 346.97 43015.57 47986.57 2019-08-03 04:46:06.000 215 21266.35 346.99 43015.59 47986.59 2019-08-03 04:46:07.000 215 21266.36 346.99 43015.61 47986.62 2019-08-03 04:46:08.000 215 21266.36 346.99 43015.60 47986.62 2019-08-03 04:46:09.000 215 21266.36 346.98 43015.61 47986.61 2019-08-03 04:46:10.000 215 21266.38 346.98 43015.60 47986.63 2019-08-03 04:46:11.000 215 21266.34 347.00 43015.62 47986.63 2019-08-03 04:46:12.000 215 21266.33 346.99 43015.65 47986.67 2019-08-03 04:46:13.000 215 21266.35 346.96 43015.69 47986.68 2019-08-03 04:46:14.000 215 21266.35 346.94 43015.68 47986.66 2019-08-03 04:46:15.000 215 21266.35 346.96 43015.65 47986.69 2019-08-03 04:46:16.000 215 21266.33 346.98 43015.67 47986.71 2019-08-03 04:46:17.000 215 21266.32 346.99 43015.66 47986.71 2019-08-03 04:46:18.000 215 21266.35 346.97 43015.65 47986.70 2019-08-03 04:46:19.000 215 21266.39 346.98 43015.68 47986.73 2019-08-03 04:46:20.000 215 21266.37 347.00 43015.71 47986.74 2019-08-03 04:46:21.000 215 21266.39 346.96 43015.72 47986.72 2019-08-03 04:46:22.000 215 21266.38 346.94 43015.70 47986.73 2019-08-03 04:46:23.000 215 21266.39 346.90 43015.73 47986.76 2019-08-03 04:46:24.000 215 21266.40 346.91 43015.74 47986.77 2019-08-03 04:46:25.000 215 21266.41 346.91 43015.76 47986.77 2019-08-03 04:46:26.000 215 21266.42 346.90 43015.79 47986.81 2019-08-03 04:46:27.000 215 21266.45 346.89 43015.81 47986.82 2019-08-03 04:46:28.000 215 21266.47 346.92 43015.83 47986.85 2019-08-03 04:46:29.000 215 21266.48 346.92 43015.82 47986.87 2019-08-03 04:46:30.000 215 21266.45 346.92 43015.84 47986.87 2019-08-03 04:46:31.000 215 21266.44 346.92 43015.87 47986.91 2019-08-03 04:46:32.000 215 21266.43 346.91 43015.83 47986.89 2019-08-03 04:46:33.000 215 21266.41 346.92 43015.85 47986.91 2019-08-03 04:46:34.000 215 21266.40 346.94 43015.85 47986.90 2019-08-03 04:46:35.000 215 21266.42 346.95 43015.81 47986.89 2019-08-03 04:46:36.000 215 21266.41 346.94 43015.82 47986.90 2019-08-03 04:46:37.000 215 21266.43 346.94 43015.83 47986.90 2019-08-03 04:46:38.000 215 21266.43 346.96 43015.80 47986.87 2019-08-03 04:46:39.000 215 21266.44 346.93 43015.81 47986.88 2019-08-03 04:46:40.000 215 21266.44 346.94 43015.81 47986.86 2019-08-03 04:46:41.000 215 21266.44 346.95 43015.82 47986.87 2019-08-03 04:46:42.000 215 21266.46 346.95 43015.84 47986.87 2019-08-03 04:46:43.000 215 21266.45 346.91 43015.86 47986.89 2019-08-03 04:46:44.000 215 21266.49 346.91 43015.88 47986.93 2019-08-03 04:46:45.000 215 21266.48 346.98 43015.85 47986.90 2019-08-03 04:46:46.000 215 21266.46 347.01 43015.85 47986.94 2019-08-03 04:46:47.000 215 21266.45 347.02 43015.82 47986.90 2019-08-03 04:46:48.000 215 21266.45 347.04 43015.82 47986.90 2019-08-03 04:46:49.000 215 21266.47 347.05 43015.81 47986.89 2019-08-03 04:46:50.000 215 21266.47 347.07 43015.78 47986.89 2019-08-03 04:46:51.000 215 21266.48 347.11 43015.74 47986.88 2019-08-03 04:46:52.000 215 21266.47 347.13 43015.76 47986.85 2019-08-03 04:46:53.000 215 21266.46 347.17 43015.70 47986.82 2019-08-03 04:46:54.000 215 21266.44 347.18 43015.71 47986.81 2019-08-03 04:46:55.000 215 21266.43 347.19 43015.71 47986.76 2019-08-03 04:46:56.000 215 21266.44 347.21 43015.68 47986.74 2019-08-03 04:46:57.000 215 21266.44 347.23 43015.62 47986.73 2019-08-03 04:46:58.000 215 21266.48 347.22 43015.63 47986.71 2019-08-03 04:46:59.000 215 21266.45 347.19 43015.63 47986.70 2019-08-03 04:47:00.000 215 21266.45 347.18 43015.61 47986.70 2019-08-03 04:47:01.000 215 21266.45 347.16 43015.58 47986.72 2019-08-03 04:47:02.000 215 21266.45 347.14 43015.61 47986.70 2019-08-03 04:47:03.000 215 21266.47 347.15 43015.66 47986.69 2019-08-03 04:47:04.000 215 21266.47 347.11 43015.66 47986.73 2019-08-03 04:47:05.000 215 21266.46 347.11 43015.66 47986.72 2019-08-03 04:47:06.000 215 21266.44 347.06 43015.65 47986.75 2019-08-03 04:47:07.000 215 21266.47 347.03 43015.68 47986.78 2019-08-03 04:47:08.000 215 21266.49 346.99 43015.72 47986.76 2019-08-03 04:47:09.000 215 21266.50 346.96 43015.75 47986.83 2019-08-03 04:47:10.000 215 21266.52 346.95 43015.74 47986.79 2019-08-03 04:47:11.000 215 21266.52 346.96 43015.77 47986.85 2019-08-03 04:47:12.000 215 21266.50 346.97 43015.77 47986.85 2019-08-03 04:47:13.000 215 21266.49 346.98 43015.77 47986.83 2019-08-03 04:47:14.000 215 21266.49 346.99 43015.79 47986.84 2019-08-03 04:47:15.000 215 21266.50 347.01 43015.77 47986.86 2019-08-03 04:47:16.000 215 21266.50 347.01 43015.76 47986.84 2019-08-03 04:47:17.000 215 21266.47 347.00 43015.77 47986.81 2019-08-03 04:47:18.000 215 21266.46 347.00 43015.77 47986.82 2019-08-03 04:47:19.000 215 21266.47 346.98 43015.77 47986.82 2019-08-03 04:47:20.000 215 21266.45 346.93 43015.77 47986.82 2019-08-03 04:47:21.000 215 21266.44 346.91 43015.77 47986.84 2019-08-03 04:47:22.000 215 21266.45 346.88 43015.78 47986.84 2019-08-03 04:47:23.000 215 21266.46 346.86 43015.77 47986.87 2019-08-03 04:47:24.000 215 21266.46 346.85 43015.79 47986.86 2019-08-03 04:47:25.000 215 21266.47 346.80 43015.78 47986.89 2019-08-03 04:47:26.000 215 21266.47 346.77 43015.80 47986.86 2019-08-03 04:47:27.000 215 21266.47 346.76 43015.83 47986.88 2019-08-03 04:47:28.000 215 21266.46 346.78 43015.81 47986.90 2019-08-03 04:47:29.000 215 21266.41 346.77 43015.82 47986.89 2019-08-03 04:47:30.000 215 21266.45 346.75 43015.79 47986.88 2019-08-03 04:47:31.000 215 21266.45 346.79 43015.81 47986.90 2019-08-03 04:47:32.000 215 21266.44 346.78 43015.80 47986.89 2019-08-03 04:47:33.000 215 21266.45 346.74 43015.84 47986.89 2019-08-03 04:47:34.000 215 21266.45 346.72 43015.80 47986.92 2019-08-03 04:47:35.000 215 21266.43 346.72 43015.82 47986.91 2019-08-03 04:47:36.000 215 21266.45 346.72 43015.82 47986.91 2019-08-03 04:47:37.000 215 21266.45 346.70 43015.84 47986.92 2019-08-03 04:47:38.000 215 21266.44 346.70 43015.87 47986.93 2019-08-03 04:47:39.000 215 21266.45 346.68 43015.87 47986.95 2019-08-03 04:47:40.000 215 21266.48 346.68 43015.91 47986.94 2019-08-03 04:47:41.000 215 21266.48 346.65 43015.91 47986.98 2019-08-03 04:47:42.000 215 21266.50 346.65 43015.94 47986.97 2019-08-03 04:47:43.000 215 21266.51 346.65 43015.92 47986.99 2019-08-03 04:47:44.000 215 21266.49 346.64 43015.92 47986.99 2019-08-03 04:47:45.000 215 21266.48 346.65 43015.91 47987.00 2019-08-03 04:47:46.000 215 21266.49 346.65 43015.94 47987.01 2019-08-03 04:47:47.000 215 21266.49 346.64 43015.94 47986.99 2019-08-03 04:47:48.000 215 21266.50 346.64 43015.97 47987.02 2019-08-03 04:47:49.000 215 21266.48 346.65 43015.95 47987.01 2019-08-03 04:47:50.000 215 21266.48 346.65 43015.95 47986.99 2019-08-03 04:47:51.000 215 21266.50 346.66 43015.91 47986.99 2019-08-03 04:47:52.000 215 21266.49 346.66 43015.91 47987.00 2019-08-03 04:47:53.000 215 21266.48 346.65 43015.91 47986.99 2019-08-03 04:47:54.000 215 21266.44 346.65 43015.92 47986.99 2019-08-03 04:47:55.000 215 21266.43 346.66 43015.93 47986.95 2019-08-03 04:47:56.000 215 21266.43 346.65 43015.90 47986.99 2019-08-03 04:47:57.000 215 21266.44 346.65 43015.92 47986.97 2019-08-03 04:47:58.000 215 21266.46 346.65 43015.93 47986.95 2019-08-03 04:47:59.000 215 21266.45 346.64 43015.91 47986.98 2019-08-03 04:48:00.000 215 21266.43 346.63 43015.94 47986.94 2019-08-03 04:48:01.000 215 21266.40 346.62 43015.92 47986.97 2019-08-03 04:48:02.000 215 21266.39 346.66 43015.91 47986.96 2019-08-03 04:48:03.000 215 21266.41 346.65 43015.92 47986.94 2019-08-03 04:48:04.000 215 21266.42 346.68 43015.94 47986.96 2019-08-03 04:48:05.000 215 21266.39 346.72 43015.90 47986.95 2019-08-03 04:48:06.000 215 21266.37 346.76 43015.93 47986.94 2019-08-03 04:48:07.000 215 21266.35 346.81 43015.90 47986.89 2019-08-03 04:48:08.000 215 21266.35 346.84 43015.85 47986.89 2019-08-03 04:48:09.000 215 21266.34 346.85 43015.84 47986.84 2019-08-03 04:48:10.000 215 21266.38 346.89 43015.81 47986.82 2019-08-03 04:48:11.000 215 21266.38 346.90 43015.78 47986.79 2019-08-03 04:48:12.000 215 21266.37 346.93 43015.78 47986.78 2019-08-03 04:48:13.000 215 21266.34 346.92 43015.76 47986.77 2019-08-03 04:48:14.000 215 21266.28 346.96 43015.76 47986.76 2019-08-03 04:48:15.000 215 21266.26 347.00 43015.72 47986.73 2019-08-03 04:48:16.000 215 21266.29 347.08 43015.69 47986.73 2019-08-03 04:48:17.000 215 21266.33 347.10 43015.64 47986.69 2019-08-03 04:48:18.000 215 21266.32 347.13 43015.61 47986.70 2019-08-03 04:48:19.000 215 21266.32 347.13 43015.62 47986.62 2019-08-03 04:48:20.000 215 21266.33 347.11 43015.58 47986.62 2019-08-03 04:48:21.000 215 21266.35 347.14 43015.56 47986.62 2019-08-03 04:48:22.000 215 21266.29 347.15 43015.58 47986.60 2019-08-03 04:48:23.000 215 21266.30 347.16 43015.58 47986.61 2019-08-03 04:48:24.000 215 21266.34 347.11 43015.59 47986.60 2019-08-03 04:48:25.000 215 21266.34 347.10 43015.59 47986.63 2019-08-03 04:48:26.000 215 21266.34 347.12 43015.58 47986.61 2019-08-03 04:48:27.000 215 21266.30 347.11 43015.59 47986.64 2019-08-03 04:48:28.000 215 21266.31 347.12 43015.58 47986.63 2019-08-03 04:48:29.000 215 21266.28 347.17 43015.61 47986.64 2019-08-03 04:48:30.000 215 21266.29 347.20 43015.56 47986.61 2019-08-03 04:48:31.000 215 21266.24 347.18 43015.55 47986.61 2019-08-03 04:48:32.000 215 21266.20 347.17 43015.55 47986.60 2019-08-03 04:48:33.000 215 21266.22 347.15 43015.57 47986.59 2019-08-03 04:48:34.000 215 21266.21 347.15 43015.59 47986.60 2019-08-03 04:48:35.000 215 21266.22 347.16 43015.58 47986.59 2019-08-03 04:48:36.000 215 21266.21 347.17 43015.58 47986.60 2019-08-03 04:48:37.000 215 21266.19 347.18 43015.59 47986.59 2019-08-03 04:48:38.000 215 21266.20 347.22 43015.59 47986.61 2019-08-03 04:48:39.000 215 21266.21 347.23 43015.59 47986.58 2019-08-03 04:48:40.000 215 21266.19 347.23 43015.59 47986.58 2019-08-03 04:48:41.000 215 21266.20 347.25 43015.56 47986.56 2019-08-03 04:48:42.000 215 21266.24 347.23 43015.53 47986.55 2019-08-03 04:48:43.000 215 21266.21 347.28 43015.55 47986.57 2019-08-03 04:48:44.000 215 21266.21 347.37 43015.53 47986.55 2019-08-03 04:48:45.000 215 21266.18 347.56 43015.48 47986.55 2019-08-03 04:48:46.000 215 21266.18 347.73 43015.39 47986.45 2019-08-03 04:48:47.000 215 21266.19 347.80 43015.30 47986.35 2019-08-03 04:48:48.000 215 21266.22 347.85 43015.22 47986.25 2019-08-03 04:48:49.000 215 21266.22 347.89 43015.16 47986.22 2019-08-03 04:48:50.000 215 21266.22 347.92 43015.10 47986.17 2019-08-03 04:48:51.000 215 21266.21 347.93 43015.05 47986.14 2019-08-03 04:48:52.000 215 21266.20 347.94 43015.02 47986.09 2019-08-03 04:48:53.000 215 21266.20 347.93 43015.01 47986.07 2019-08-03 04:48:54.000 215 21266.19 347.94 43014.96 47986.05 2019-08-03 04:48:55.000 215 21266.16 347.98 43014.94 47986.01 2019-08-03 04:48:56.000 215 21266.17 348.01 43014.94 47985.97 2019-08-03 04:48:57.000 215 21266.16 347.99 43014.91 47985.96 2019-08-03 04:48:58.000 215 21266.12 348.00 43014.90 47985.95 2019-08-03 04:48:59.000 215 21266.13 347.99 43014.87 47985.92 2019-08-03 04:49:00.000 215 21266.11 347.99 43014.86 47985.92 2019-08-03 04:49:01.000 215 21266.14 347.98 43014.89 47985.93 2019-08-03 04:49:02.000 215 21266.17 347.89 43014.92 47985.94 2019-08-03 04:49:03.000 215 21266.25 347.82 43014.95 47985.98 2019-08-03 04:49:04.000 215 21266.34 347.79 43015.01 47986.08 2019-08-03 04:49:05.000 215 21266.34 347.77 43015.06 47986.12 2019-08-03 04:49:06.000 215 21266.36 347.74 43015.08 47986.20 2019-08-03 04:49:07.000 215 21266.36 347.70 43015.13 47986.23 2019-08-03 04:49:08.000 215 21266.41 347.62 43015.17 47986.27 2019-08-03 04:49:09.000 215 21266.44 347.61 43015.23 47986.33 2019-08-03 04:49:10.000 215 21266.44 347.59 43015.29 47986.37 2019-08-03 04:49:11.000 215 21266.43 347.52 43015.32 47986.42 2019-08-03 04:49:12.000 215 21266.42 347.46 43015.37 47986.47 2019-08-03 04:49:13.000 215 21266.40 347.45 43015.41 47986.49 2019-08-03 04:49:14.000 215 21266.41 347.41 43015.48 47986.54 2019-08-03 04:49:15.000 215 21266.40 347.43 43015.50 47986.58 2019-08-03 04:49:16.000 215 21266.41 347.43 43015.54 47986.60 2019-08-03 04:49:17.000 215 21266.39 347.43 43015.56 47986.62 2019-08-03 04:49:18.000 215 21266.39 347.43 43015.59 47986.63 2019-08-03 04:49:19.000 215 21266.39 347.43 43015.58 47986.63 2019-08-03 04:49:20.000 215 21266.41 347.42 43015.58 47986.65 2019-08-03 04:49:21.000 215 21266.40 347.43 43015.59 47986.64 2019-08-03 04:49:22.000 215 21266.39 347.44 43015.60 47986.67 2019-08-03 04:49:23.000 215 21266.38 347.45 43015.61 47986.66 2019-08-03 04:49:24.000 215 21266.35 347.45 43015.60 47986.66 2019-08-03 04:49:25.000 215 21266.37 347.47 43015.60 47986.66 2019-08-03 04:49:26.000 215 21266.39 347.45 43015.56 47986.64 2019-08-03 04:49:27.000 215 21266.33 347.46 43015.57 47986.64 2019-08-03 04:49:28.000 215 21266.35 347.48 43015.59 47986.65 2019-08-03 04:49:29.000 215 21266.37 347.49 43015.59 47986.63 2019-08-03 04:49:30.000 215 21266.35 347.49 43015.58 47986.62 2019-08-03 04:49:31.000 215 21266.34 347.50 43015.56 47986.62 2019-08-03 04:49:32.000 215 21266.31 347.52 43015.54 47986.64 2019-08-03 04:49:33.000 215 21266.30 347.50 43015.55 47986.59 2019-08-03 04:49:34.000 215 21266.31 347.51 43015.58 47986.62 2019-08-03 04:49:35.000 215 21266.31 347.53 43015.59 47986.58 2019-08-03 04:49:36.000 215 21266.29 347.56 43015.59 47986.58 2019-08-03 04:49:37.000 215 21266.26 347.56 43015.55 47986.57 2019-08-03 04:49:38.000 215 21266.25 347.59 43015.55 47986.55 2019-08-03 04:49:39.000 215 21266.27 347.60 43015.55 47986.58 2019-08-03 04:49:40.000 215 21266.30 347.61 43015.54 47986.54 2019-08-03 04:49:41.000 215 21266.28 347.63 43015.53 47986.52 2019-08-03 04:49:42.000 215 21266.24 347.64 43015.54 47986.52 2019-08-03 04:49:43.000 215 21266.23 347.63 43015.50 47986.53 2019-08-03 04:49:44.000 215 21266.25 347.63 43015.50 47986.52 2019-08-03 04:49:45.000 215 21266.21 347.64 43015.52 47986.51 2019-08-03 04:49:46.000 215 21266.21 347.63 43015.50 47986.50 2019-08-03 04:49:47.000 215 21266.20 347.67 43015.53 47986.51 2019-08-03 04:49:48.000 215 21266.18 347.67 43015.53 47986.48 2019-08-03 04:49:49.000 215 21266.17 347.66 43015.51 47986.46 2019-08-03 04:49:50.000 215 21266.16 347.65 43015.47 47986.46 2019-08-03 04:49:51.000 215 21266.20 347.65 43015.51 47986.46 2019-08-03 04:49:52.000 215 21266.18 347.70 43015.57 47986.46 2019-08-03 04:49:53.000 215 21266.19 347.73 43015.53 47986.45 2019-08-03 04:49:54.000 215 21266.13 347.79 43015.50 47986.44 2019-08-03 04:49:55.000 215 21266.10 347.83 43015.49 47986.39 2019-08-03 04:49:56.000 215 21266.08 347.84 43015.45 47986.38 2019-08-03 04:49:57.000 215 21266.07 347.86 43015.47 47986.36 2019-08-03 04:49:58.000 215 21266.06 347.86 43015.43 47986.35 2019-08-03 04:49:59.000 215 21266.06 347.87 43015.38 47986.32 2019-08-03 04:50:00.000 215 21266.06 347.89 43015.42 47986.31 2019-08-03 04:50:01.000 215 21266.04 347.89 43015.40 47986.33 2019-08-03 04:50:02.000 215 21266.02 347.92 43015.38 47986.32 2019-08-03 04:50:03.000 215 21266.03 347.92 43015.41 47986.32 2019-08-03 04:50:04.000 215 21266.06 347.90 43015.40 47986.29 2019-08-03 04:50:05.000 215 21266.02 347.93 43015.40 47986.30 2019-08-03 04:50:06.000 215 21266.00 347.97 43015.40 47986.29 2019-08-03 04:50:07.000 215 21266.02 347.97 43015.37 47986.29 2019-08-03 04:50:08.000 215 21266.00 347.99 43015.35 47986.26 2019-08-03 04:50:09.000 215 21266.00 347.98 43015.35 47986.27 2019-08-03 04:50:10.000 215 21265.98 347.99 43015.37 47986.27 2019-08-03 04:50:11.000 215 21265.98 348.02 43015.34 47986.25 2019-08-03 04:50:12.000 215 21265.99 348.01 43015.35 47986.28 2019-08-03 04:50:13.000 215 21265.97 348.05 43015.32 47986.25 2019-08-03 04:50:14.000 215 21265.94 348.07 43015.32 47986.24 2019-08-03 04:50:15.000 215 21265.93 348.10 43015.28 47986.20 2019-08-03 04:50:16.000 215 21265.96 348.08 43015.29 47986.17 2019-08-03 04:50:17.000 215 21265.97 348.08 43015.26 47986.16 2019-08-03 04:50:18.000 215 21265.99 348.08 43015.25 47986.18 2019-08-03 04:50:19.000 215 21265.99 348.10 43015.27 47986.13 2019-08-03 04:50:20.000 215 21265.95 348.10 43015.26 47986.17 2019-08-03 04:50:21.000 215 21265.96 348.13 43015.25 47986.15 2019-08-03 04:50:22.000 215 21265.95 348.15 43015.23 47986.16 2019-08-03 04:50:23.000 215 21265.96 348.18 43015.18 47986.13 2019-08-03 04:50:24.000 215 21265.98 348.16 43015.19 47986.13 2019-08-03 04:50:25.000 215 21265.98 348.14 43015.17 47986.11 2019-08-03 04:50:26.000 215 21265.98 348.15 43015.21 47986.13 2019-08-03 04:50:27.000 215 21266.01 348.15 43015.22 47986.16 2019-08-03 04:50:28.000 215 21266.02 348.16 43015.24 47986.13 2019-08-03 04:50:29.000 215 21266.04 348.14 43015.23 47986.20 2019-08-03 04:50:30.000 215 21266.06 348.13 43015.24 47986.17 2019-08-03 04:50:31.000 215 21266.02 348.14 43015.24 47986.24 2019-08-03 04:50:32.000 215 21266.06 348.14 43015.31 47986.22 2019-08-03 04:50:33.000 215 21266.07 348.14 43015.31 47986.25 2019-08-03 04:50:34.000 215 21266.07 348.12 43015.32 47986.26 2019-08-03 04:50:35.000 215 21266.07 348.08 43015.36 47986.28 2019-08-03 04:50:36.000 215 21266.06 348.08 43015.38 47986.28 2019-08-03 04:50:37.000 215 21266.07 348.07 43015.40 47986.32 2019-08-03 04:50:38.000 215 21266.10 348.07 43015.39 47986.33 2019-08-03 04:50:39.000 215 21266.12 348.04 43015.43 47986.35 2019-08-03 04:50:40.000 215 21266.13 348.06 43015.48 47986.36 2019-08-03 04:50:41.000 215 21266.13 348.05 43015.47 47986.39 2019-08-03 04:50:42.000 215 21266.14 348.02 43015.49 47986.42 2019-08-03 04:50:43.000 215 21266.11 348.00 43015.49 47986.45 2019-08-03 04:50:44.000 215 21266.17 347.96 43015.56 47986.43 2019-08-03 04:50:45.000 215 21266.17 347.95 43015.56 47986.50 2019-08-03 04:50:46.000 215 21266.19 347.90 43015.60 47986.55 2019-08-03 04:50:47.000 215 21266.20 347.87 43015.62 47986.58 2019-08-03 04:50:48.000 215 21266.21 347.87 43015.66 47986.62 2019-08-03 04:50:49.000 215 21266.18 347.84 43015.69 47986.62 2019-08-03 04:50:50.000 215 21266.17 347.85 43015.72 47986.63 2019-08-03 04:50:51.000 215 21266.17 347.83 43015.71 47986.67 2019-08-03 04:50:52.000 215 21266.19 347.83 43015.75 47986.66 2019-08-03 04:50:53.000 215 21266.19 347.81 43015.76 47986.66 2019-08-03 04:50:54.000 215 21266.16 347.81 43015.75 47986.67 2019-08-03 04:50:55.000 215 21266.17 347.81 43015.76 47986.69 2019-08-03 04:50:56.000 215 21266.17 347.79 43015.75 47986.72 2019-08-03 04:50:57.000 215 21266.17 347.79 43015.77 47986.71 2019-08-03 04:50:58.000 215 21266.17 347.76 43015.80 47986.70 2019-08-03 04:50:59.000 215 21266.18 347.73 43015.82 47986.73 2019-08-03 04:51:00.000 215 21266.18 347.75 43015.81 47986.74 2019-08-03 04:51:01.000 215 21266.17 347.76 43015.82 47986.73 2019-08-03 04:51:02.000 215 21266.14 347.78 43015.78 47986.73 2019-08-03 04:51:03.000 215 21266.15 347.79 43015.79 47986.73 2019-08-03 04:51:04.000 215 21266.15 347.77 43015.81 47986.75 2019-08-03 04:51:05.000 215 21266.14 347.75 43015.83 47986.74 2019-08-03 04:51:06.000 215 21266.13 347.73 43015.86 47986.76 2019-08-03 04:51:07.000 215 21266.14 347.74 43015.86 47986.76 2019-08-03 04:51:08.000 215 21266.12 347.73 43015.87 47986.77 2019-08-03 04:51:09.000 215 21266.13 347.68 43015.88 47986.78 2019-08-03 04:51:10.000 215 21266.15 347.66 43015.91 47986.81 2019-08-03 04:51:11.000 215 21266.16 347.69 43015.93 47986.82 2019-08-03 04:51:12.000 215 21266.16 347.67 43015.95 47986.83 2019-08-03 04:51:13.000 215 21266.17 347.65 43015.97 47986.84 2019-08-03 04:51:14.000 215 21266.16 347.67 43015.96 47986.85 2019-08-03 04:51:15.000 215 21266.19 347.69 43015.97 47986.85 2019-08-03 04:51:16.000 215 21266.20 347.73 43015.96 47986.87 2019-08-03 04:51:17.000 215 21266.20 347.73 43015.97 47986.88 2019-08-03 04:51:18.000 215 21266.22 347.74 43016.00 47986.89 2019-08-03 04:51:19.000 215 21266.23 347.76 43016.00 47986.92 2019-08-03 04:51:20.000 215 21266.24 347.79 43015.99 47986.87 2019-08-03 04:51:21.000 215 21266.22 347.81 43016.01 47986.91 2019-08-03 04:51:22.000 215 21266.23 347.85 43016.02 47986.91 2019-08-03 04:51:23.000 215 21266.21 347.89 43016.01 47986.90 2019-08-03 04:51:24.000 215 21266.22 347.93 43015.98 47986.90 2019-08-03 04:51:25.000 215 21266.21 347.95 43016.01 47986.91 2019-08-03 04:51:26.000 215 21266.22 347.94 43016.00 47986.88 2019-08-03 04:51:27.000 215 21266.18 347.97 43015.96 47986.90 2019-08-03 04:51:28.000 215 21266.17 348.01 43015.96 47986.89 2019-08-03 04:51:29.000 215 21266.17 348.05 43015.98 47986.88 2019-08-03 04:51:30.000 215 21266.18 348.02 43015.99 47986.88 2019-08-03 04:51:31.000 215 21266.16 348.03 43015.98 47986.87 2019-08-03 04:51:32.000 215 21266.15 348.02 43015.95 47986.84 2019-08-03 04:51:33.000 215 21266.15 348.01 43015.96 47986.85 2019-08-03 04:51:34.000 215 21266.17 348.02 43015.95 47986.86 2019-08-03 04:51:35.000 215 21266.17 348.05 43015.92 47986.84 2019-08-03 04:51:36.000 215 21266.17 348.06 43015.86 47986.79 2019-08-03 04:51:37.000 215 21266.15 348.08 43015.82 47986.77 2019-08-03 04:51:38.000 215 21266.14 348.09 43015.79 47986.75 2019-08-03 04:51:39.000 215 21266.15 348.10 43015.76 47986.72 2019-08-03 04:51:40.000 215 21266.16 348.10 43015.74 47986.72 2019-08-03 04:51:41.000 215 21266.15 348.13 43015.75 47986.67 2019-08-03 04:51:42.000 215 21266.09 348.15 43015.70 47986.64 2019-08-03 04:51:43.000 215 21266.11 348.14 43015.65 47986.60 2019-08-03 04:51:44.000 215 21266.11 348.10 43015.70 47986.62 2019-08-03 04:51:45.000 215 21266.10 348.07 43015.69 47986.62 2019-08-03 04:51:46.000 215 21266.10 348.09 43015.72 47986.62 2019-08-03 04:51:47.000 215 21266.09 348.15 43015.70 47986.60 2019-08-03 04:51:48.000 215 21266.10 348.17 43015.68 47986.58 2019-08-03 04:51:49.000 215 21266.07 348.21 43015.63 47986.56 2019-08-03 04:51:50.000 215 21266.09 348.20 43015.66 47986.54 2019-08-03 04:51:51.000 215 21266.09 348.17 43015.62 47986.55 2019-08-03 04:51:52.000 215 21266.09 348.18 43015.59 47986.56 2019-08-03 04:51:53.000 215 21266.15 348.18 43015.62 47986.56 2019-08-03 04:51:54.000 215 21266.17 348.16 43015.65 47986.56 2019-08-03 04:51:55.000 215 21266.14 348.14 43015.67 47986.57 2019-08-03 04:51:56.000 215 21266.15 348.15 43015.65 47986.60 2019-08-03 04:51:57.000 215 21266.13 348.15 43015.68 47986.61 2019-08-03 04:51:58.000 215 21266.15 348.14 43015.67 47986.62 2019-08-03 04:51:59.000 215 21266.12 348.12 43015.68 47986.63 2019-08-03 04:52:00.000 215 21266.13 348.12 43015.66 47986.64 2019-08-03 04:52:01.000 215 21266.12 348.10 43015.68 47986.66 2019-08-03 04:52:02.000 215 21266.08 348.13 43015.72 47986.61 2019-08-03 04:52:03.000 215 21266.12 348.12 43015.70 47986.64 2019-08-03 04:52:04.000 215 21266.13 348.11 43015.70 47986.66 2019-08-03 04:52:05.000 215 21266.12 348.11 43015.72 47986.62 2019-08-03 04:52:06.000 215 21266.12 348.13 43015.73 47986.63 2019-08-03 04:52:07.000 215 21266.08 348.14 43015.72 47986.62 2019-08-03 04:52:08.000 215 21266.08 348.16 43015.70 47986.63 2019-08-03 04:52:09.000 215 21266.11 348.16 43015.71 47986.61 2019-08-03 04:52:10.000 215 21266.12 348.15 43015.68 47986.63 2019-08-03 04:52:11.000 215 21266.12 348.15 43015.71 47986.64 2019-08-03 04:52:12.000 215 21266.09 348.24 43015.66 47986.60 2019-08-03 04:52:13.000 215 21266.05 348.43 43015.58 47986.60 2019-08-03 04:52:14.000 215 21266.01 348.57 43015.48 47986.47 2019-08-03 04:52:15.000 215 21265.99 348.65 43015.37 47986.41 2019-08-03 04:52:16.000 215 21265.99 348.69 43015.30 47986.30 2019-08-03 04:52:17.000 215 21265.98 348.76 43015.23 47986.25 2019-08-03 04:52:18.000 215 21265.97 348.82 43015.16 47986.19 2019-08-03 04:52:19.000 215 21265.93 348.85 43015.13 47986.08 2019-08-03 04:52:20.000 215 21265.93 348.87 43015.08 47986.07 2019-08-03 04:52:21.000 215 21265.91 348.89 43015.04 47986.01 2019-08-03 04:52:22.000 215 21265.89 348.94 43014.98 47985.97 2019-08-03 04:52:23.000 215 21265.90 348.98 43014.93 47985.93 2019-08-03 04:52:24.000 215 21265.91 349.02 43014.95 47985.90 2019-08-03 04:52:25.000 215 21265.94 349.00 43014.91 47985.85 2019-08-03 04:52:26.000 215 21265.96 348.97 43014.87 47985.83 2019-08-03 04:52:27.000 215 21265.98 348.97 43014.87 47985.84 2019-08-03 04:52:28.000 215 21265.98 348.98 43014.86 47985.86 2019-08-03 04:52:29.000 215 21265.96 348.95 43014.85 47985.83 2019-08-03 04:52:30.000 215 21265.94 348.92 43014.89 47985.84 2019-08-03 04:52:31.000 215 21265.95 348.84 43014.93 47985.87 2019-08-03 04:52:32.000 215 21265.98 348.74 43014.97 47985.90 2019-08-03 04:52:33.000 215 21266.00 348.58 43015.06 47985.95 2019-08-03 04:52:34.000 215 21266.01 348.51 43015.14 47986.03 2019-08-03 04:52:35.000 215 21266.04 348.47 43015.23 47986.11 2019-08-03 04:52:36.000 215 21266.02 348.42 43015.27 47986.19 2019-08-03 04:52:37.000 215 21266.07 348.31 43015.35 47986.26 2019-08-03 04:52:38.000 215 21266.09 348.26 43015.43 47986.31 2019-08-03 04:52:39.000 215 21266.10 348.18 43015.49 47986.39 2019-08-03 04:52:40.000 215 21266.11 348.20 43015.54 47986.43 2019-08-03 04:52:41.000 215 21266.09 348.22 43015.51 47986.46 2019-08-03 04:52:42.000 215 21266.09 348.25 43015.55 47986.50 2019-08-03 04:52:43.000 215 21266.10 348.23 43015.58 47986.49 2019-08-03 04:52:44.000 215 21266.08 348.20 43015.57 47986.48 2019-08-03 04:52:45.000 215 21266.07 348.20 43015.56 47986.49 2019-08-03 04:52:46.000 215 21266.08 348.21 43015.58 47986.49 2019-08-03 04:52:47.000 215 21266.06 348.23 43015.58 47986.49 2019-08-03 04:52:48.000 215 21266.07 348.23 43015.58 47986.50 2019-08-03 04:52:49.000 215 21266.07 348.26 43015.59 47986.47 2019-08-03 04:52:50.000 215 21266.08 348.24 43015.51 47986.46 2019-08-03 04:52:51.000 215 21266.03 348.22 43015.54 47986.44 2019-08-03 04:52:52.000 215 21266.02 348.18 43015.55 47986.45 2019-08-03 04:52:53.000 215 21266.01 348.18 43015.55 47986.46 2019-08-03 04:52:54.000 215 21266.05 348.17 43015.59 47986.45 2019-08-03 04:52:55.000 215 21266.06 348.15 43015.55 47986.46 2019-08-03 04:52:56.000 215 21266.07 348.14 43015.58 47986.48 2019-08-03 04:52:57.000 215 21266.07 348.12 43015.58 47986.49 2019-08-03 04:52:58.000 215 21266.05 348.10 43015.57 47986.50 2019-08-03 04:52:59.000 215 21266.04 348.05 43015.59 47986.53 2019-08-03 04:53:00.000 215 21266.04 348.05 43015.61 47986.52 2019-08-03 04:53:01.000 215 21266.03 348.04 43015.61 47986.51 2019-08-03 04:53:02.000 215 21266.03 347.99 43015.62 47986.51 2019-08-03 04:53:03.000 215 21266.04 347.99 43015.64 47986.52 2019-08-03 04:53:04.000 215 21266.01 347.99 43015.69 47986.53 2019-08-03 04:53:05.000 215 21265.99 348.02 43015.61 47986.52 2019-08-03 04:53:06.000 215 21265.98 348.04 43015.57 47986.51 2019-08-03 04:53:07.000 215 21265.96 348.09 43015.55 47986.48 2019-08-03 04:53:08.000 215 21265.92 348.15 43015.52 47986.45 2019-08-03 04:53:09.000 215 21265.89 348.21 43015.49 47986.39 2019-08-03 04:53:10.000 215 21265.88 348.28 43015.42 47986.34 2019-08-03 04:53:11.000 215 21265.87 348.29 43015.39 47986.26 2019-08-03 04:53:12.000 215 21265.87 348.27 43015.36 47986.23 2019-08-03 04:53:13.000 215 21265.90 348.21 43015.36 47986.19 2019-08-03 04:53:14.000 215 21265.90 348.17 43015.37 47986.22 2019-08-03 04:53:15.000 215 21265.92 348.14 43015.38 47986.25 2019-08-03 04:53:16.000 215 21265.94 348.12 43015.37 47986.24 2019-08-03 04:53:17.000 215 21265.93 348.10 43015.38 47986.24 2019-08-03 04:53:18.000 215 21265.96 348.13 43015.41 47986.27 2019-08-03 04:53:19.000 215 21265.94 348.14 43015.38 47986.27 2019-08-03 04:53:20.000 215 21265.92 348.15 43015.37 47986.27 2019-08-03 04:53:21.000 215 21265.97 348.12 43015.35 47986.26 2019-08-03 04:53:22.000 215 21265.97 348.08 43015.40 47986.30 2019-08-03 04:53:23.000 215 21266.01 348.05 43015.44 47986.30 2019-08-03 04:53:24.000 215 21266.00 348.04 43015.43 47986.33 2019-08-03 04:53:25.000 215 21266.03 348.01 43015.47 47986.35 2019-08-03 04:53:26.000 215 21266.08 347.99 43015.49 47986.38 2019-08-03 04:53:27.000 215 21266.09 347.99 43015.51 47986.45 2019-08-03 04:53:28.000 215 21266.10 347.96 43015.56 47986.45 2019-08-03 04:53:29.000 215 21266.10 347.93 43015.60 47986.51 2019-08-03 04:53:30.000 215 21266.13 347.90 43015.67 47986.51 2019-08-03 04:53:31.000 215 21266.15 347.87 43015.67 47986.55 2019-08-03 04:53:32.000 215 21266.19 347.84 43015.68 47986.58 2019-08-03 04:53:33.000 215 21266.22 347.81 43015.73 47986.62 2019-08-03 04:53:34.000 215 21266.23 347.81 43015.75 47986.66 2019-08-03 04:53:35.000 215 21266.23 347.80 43015.75 47986.70 2019-08-03 04:53:36.000 215 21266.21 347.80 43015.78 47986.73 2019-08-03 04:53:37.000 215 21266.18 347.78 43015.79 47986.71 2019-08-03 04:53:38.000 215 21266.23 347.75 43015.80 47986.76 2019-08-03 04:53:39.000 215 21266.20 347.76 43015.81 47986.75 2019-08-03 04:53:40.000 215 21266.19 347.75 43015.82 47986.74 2019-08-03 04:53:41.000 215 21266.19 347.77 43015.82 47986.75 2019-08-03 04:53:42.000 215 21266.17 347.78 43015.83 47986.78 2019-08-03 04:53:43.000 215 21266.19 347.78 43015.83 47986.79 2019-08-03 04:53:44.000 215 21266.23 347.80 43015.85 47986.77 2019-08-03 04:53:45.000 215 21266.21 347.82 43015.85 47986.79 2019-08-03 04:53:46.000 215 21266.19 347.85 43015.84 47986.79 2019-08-03 04:53:47.000 215 21266.19 347.83 43015.83 47986.79 2019-08-03 04:53:48.000 215 21266.20 347.85 43015.83 47986.76 2019-08-03 04:53:49.000 215 21266.17 347.83 43015.84 47986.76 2019-08-03 04:53:50.000 215 21266.20 347.85 43015.83 47986.78 2019-08-03 04:53:51.000 215 21266.23 347.87 43015.84 47986.79 2019-08-03 04:53:52.000 215 21266.21 347.85 43015.83 47986.79 2019-08-03 04:53:53.000 215 21266.23 347.86 43015.85 47986.80 2019-08-03 04:53:54.000 215 21266.24 347.84 43015.87 47986.80 2019-08-03 04:53:55.000 215 21266.23 347.84 43015.87 47986.79 2019-08-03 04:53:56.000 215 21266.24 347.83 43015.85 47986.78 2019-08-03 04:53:57.000 215 21266.24 347.85 43015.82 47986.78 2019-08-03 04:53:58.000 215 21266.23 347.86 43015.83 47986.77 2019-08-03 04:53:59.000 215 21266.19 347.87 43015.81 47986.79 2019-08-03 04:54:00.000 215 21266.23 347.87 43015.83 47986.79 2019-08-03 04:54:01.000 215 21266.22 347.87 43015.81 47986.82 2019-08-03 04:54:02.000 215 21266.25 347.87 43015.79 47986.75 2019-08-03 04:54:03.000 215 21266.23 347.88 43015.79 47986.79 2019-08-03 04:54:04.000 215 21266.22 347.89 43015.76 47986.77 2019-08-03 04:54:05.000 215 21266.23 347.89 43015.78 47986.79 2019-08-03 04:54:06.000 215 21266.24 347.90 43015.78 47986.78 2019-08-03 04:54:07.000 215 21266.26 347.90 43015.78 47986.78 2019-08-03 04:54:08.000 215 21266.28 347.93 43015.80 47986.77 2019-08-03 04:54:09.000 215 21266.28 347.94 43015.79 47986.78 2019-08-03 04:54:10.000 215 21266.29 347.94 43015.78 47986.76 2019-08-03 04:54:11.000 215 21266.28 347.95 43015.76 47986.78 2019-08-03 04:54:12.000 215 21266.30 347.98 43015.77 47986.77 2019-08-03 04:54:13.000 215 21266.29 347.94 43015.76 47986.77 2019-08-03 04:54:14.000 215 21266.33 347.94 43015.83 47986.82 2019-08-03 04:54:15.000 215 21266.33 347.95 43015.81 47986.79 2019-08-03 04:54:16.000 215 21266.34 347.94 43015.81 47986.81 2019-08-03 04:54:17.000 215 21266.32 347.91 43015.82 47986.82 2019-08-03 04:54:18.000 215 21266.32 347.90 43015.84 47986.82 2019-08-03 04:54:19.000 215 21266.34 347.90 43015.85 47986.82 2019-08-03 04:54:20.000 215 21266.30 347.88 43015.85 47986.85 2019-08-03 04:54:21.000 215 21266.28 347.89 43015.85 47986.83 2019-08-03 04:54:22.000 215 21266.29 347.88 43015.84 47986.83 2019-08-03 04:54:23.000 215 21266.30 347.87 43015.87 47986.85 2019-08-03 04:54:24.000 215 21266.29 347.87 43015.90 47986.83 2019-08-03 04:54:25.000 215 21266.29 347.84 43015.88 47986.87 2019-08-03 04:54:26.000 215 21266.31 347.81 43015.86 47986.86 2019-08-03 04:54:27.000 215 21266.35 347.79 43015.88 47986.89 2019-08-03 04:54:28.000 215 21266.36 347.76 43015.93 47986.89 2019-08-03 04:54:29.000 215 21266.38 347.73 43015.96 47986.94 2019-08-03 04:54:30.000 215 21266.39 347.73 43015.95 47986.93 2019-08-03 04:54:31.000 215 21266.37 347.72 43015.95 47986.94 2019-08-03 04:54:32.000 215 21266.38 347.73 43015.95 47986.97 2019-08-03 04:54:33.000 215 21266.36 347.73 43016.00 47986.99 2019-08-03 04:54:34.000 215 21266.36 347.71 43015.98 47986.99 2019-08-03 04:54:35.000 215 21266.36 347.70 43015.98 47986.98 2019-08-03 04:54:36.000 215 21266.35 347.72 43015.98 47986.99 2019-08-03 04:54:37.000 215 21266.34 347.69 43016.00 47987.00 2019-08-03 04:54:38.000 215 21266.35 347.67 43015.99 47986.99 2019-08-03 04:54:39.000 215 21266.35 347.67 43016.03 47987.03 2019-08-03 04:54:40.000 215 21266.34 347.68 43015.99 47987.01 2019-08-03 04:54:41.000 215 21266.35 347.65 43016.06 47987.03 2019-08-03 04:54:42.000 215 21266.35 347.67 43016.05 47987.04 2019-08-03 04:54:43.000 215 21266.36 347.72 43016.08 47987.04 2019-08-03 04:54:44.000 215 21266.36 347.74 43016.03 47987.02 2019-08-03 04:54:45.000 215 21266.39 347.75 43016.02 47987.03 2019-08-03 04:54:46.000 215 21266.37 347.77 43016.01 47987.01 2019-08-03 04:54:47.000 215 21266.37 347.79 43016.02 47987.06 2019-08-03 04:54:48.000 215 21266.32 347.81 43016.02 47987.02 2019-08-03 04:54:49.000 215 21266.34 347.82 43016.03 47987.03 2019-08-03 04:54:50.000 215 21266.35 347.84 43016.02 47987.00 2019-08-03 04:54:51.000 215 21266.33 347.84 43016.01 47987.01 2019-08-03 04:54:52.000 215 21266.34 347.83 43015.99 47987.02 2019-08-03 04:54:53.000 215 21266.36 347.83 43016.01 47987.01 2019-08-03 04:54:54.000 215 21266.36 347.81 43016.02 47986.99 2019-08-03 04:54:55.000 215 21266.39 347.78 43016.05 47987.00 2019-08-03 04:54:56.000 215 21266.36 347.75 43016.07 47987.05 2019-08-03 04:54:57.000 215 21266.37 347.73 43016.06 47987.06 2019-08-03 04:54:58.000 215 21266.40 347.73 43016.08 47987.10 2019-08-03 04:54:59.000 215 21266.40 347.72 43016.13 47987.11 2019-08-03 04:55:00.000 215 21266.38 347.69 43016.15 47987.14 2019-08-03 04:55:01.000 215 21266.38 347.70 43016.19 47987.17 2019-08-03 04:55:02.000 215 21266.38 347.73 43016.22 47987.14 2019-08-03 04:55:03.000 215 21266.37 347.72 43016.21 47987.15 2019-08-03 04:55:04.000 215 21266.35 347.74 43016.19 47987.18 2019-08-03 04:55:05.000 215 21266.36 347.76 43016.19 47987.17 2019-08-03 04:55:06.000 215 21266.34 347.77 43016.18 47987.17 2019-08-03 04:55:07.000 215 21266.36 347.77 43016.17 47987.17 2019-08-03 04:55:08.000 215 21266.34 347.80 43016.14 47987.15 2019-08-03 04:55:09.000 215 21266.33 347.83 43016.14 47987.12 2019-08-03 04:55:10.000 215 21266.32 347.86 43016.11 47987.13 2019-08-03 04:55:11.000 215 21266.31 347.88 43016.11 47987.12 2019-08-03 04:55:12.000 215 21266.29 347.88 43016.11 47987.09 2019-08-03 04:55:13.000 215 21266.27 347.93 43016.08 47987.08 2019-08-03 04:55:14.000 215 21266.30 347.93 43016.08 47987.07 2019-08-03 04:55:15.000 215 21266.27 347.95 43016.04 47987.03 2019-08-03 04:55:16.000 215 21266.27 348.00 43016.00 47986.99 2019-08-03 04:55:17.000 215 21266.26 348.02 43015.98 47987.01 2019-08-03 04:55:18.000 215 21266.24 348.02 43015.97 47986.99 2019-08-03 04:55:19.000 215 21266.25 348.01 43015.98 47986.99 2019-08-03 04:55:20.000 215 21266.27 348.03 43015.99 47986.95 2019-08-03 04:55:21.000 215 21266.27 348.04 43015.98 47986.97 2019-08-03 04:55:22.000 215 21266.28 348.08 43015.98 47986.98 2019-08-03 04:55:23.000 215 21266.29 348.05 43015.99 47986.97 2019-08-03 04:55:24.000 215 21266.30 348.07 43015.99 47986.95 2019-08-03 04:55:25.000 215 21266.31 348.07 43015.99 47987.00 2019-08-03 04:55:26.000 215 21266.30 348.11 43015.98 47986.96 2019-08-03 04:55:27.000 215 21266.30 348.22 43015.95 47986.99 2019-08-03 04:55:28.000 215 21266.26 348.40 43015.86 47986.90 2019-08-03 04:55:29.000 215 21266.21 348.47 43015.73 47986.84 2019-08-03 04:55:30.000 215 21266.19 348.46 43015.69 47986.73 2019-08-03 04:55:31.000 215 21266.16 348.51 43015.63 47986.69 2019-08-03 04:55:32.000 215 21266.13 348.62 43015.55 47986.61 2019-08-03 04:55:33.000 215 21266.14 348.70 43015.48 47986.56 2019-08-03 04:55:34.000 215 21266.19 348.72 43015.42 47986.48 2019-08-03 04:55:35.000 215 21266.15 348.71 43015.34 47986.43 2019-08-03 04:55:36.000 215 21266.17 348.73 43015.35 47986.38 2019-08-03 04:55:37.000 215 21266.19 348.80 43015.30 47986.35 2019-08-03 04:55:38.000 215 21266.19 348.86 43015.24 47986.33 2019-08-03 04:55:39.000 215 21266.18 348.90 43015.20 47986.29 2019-08-03 04:55:40.000 215 21266.18 348.88 43015.17 47986.26 2019-08-03 04:55:41.000 215 21266.20 348.83 43015.19 47986.24 2019-08-03 04:55:42.000 215 21266.19 348.82 43015.19 47986.23 2019-08-03 04:55:43.000 215 21266.19 348.89 43015.17 47986.22 2019-08-03 04:55:44.000 215 21266.14 348.94 43015.16 47986.24 2019-08-03 04:55:45.000 215 21266.13 348.93 43015.12 47986.20 2019-08-03 04:55:46.000 215 21266.14 348.92 43015.13 47986.15 2019-08-03 04:55:47.000 215 21266.14 348.87 43015.10 47986.15 2019-08-03 04:55:48.000 215 21266.16 348.80 43015.12 47986.13 2019-08-03 04:55:49.000 215 21266.15 348.75 43015.17 47986.17 2019-08-03 04:55:50.000 215 21266.13 348.73 43015.22 47986.19 2019-08-03 04:55:51.000 215 21266.13 348.73 43015.26 47986.21 2019-08-03 04:55:52.000 215 21266.14 348.77 43015.26 47986.24 2019-08-03 04:55:53.000 215 21266.14 348.79 43015.23 47986.23 2019-08-03 04:55:54.000 215 21266.14 348.78 43015.25 47986.22 2019-08-03 04:55:55.000 215 21266.11 348.73 43015.24 47986.20 2019-08-03 04:55:56.000 215 21266.10 348.69 43015.28 47986.21 2019-08-03 04:55:57.000 215 21266.10 348.71 43015.27 47986.22 2019-08-03 04:55:58.000 215 21266.07 348.73 43015.25 47986.23 2019-08-03 04:55:59.000 215 21266.01 348.73 43015.25 47986.22 2019-08-03 04:56:00.000 215 21266.04 348.63 43015.25 47986.21 2019-08-03 04:56:01.000 215 21266.05 348.48 43015.28 47986.26 2019-08-03 04:56:02.000 215 21266.02 348.41 43015.35 47986.25 2019-08-03 04:56:03.000 215 21265.99 348.40 43015.41 47986.31 2019-08-03 04:56:04.000 215 21265.96 348.43 43015.42 47986.36 2019-08-03 04:56:05.000 215 21265.97 348.48 43015.38 47986.34 2019-08-03 04:56:06.000 215 21265.95 348.50 43015.40 47986.36 2019-08-03 04:56:07.000 215 21265.94 348.46 43015.42 47986.31 2019-08-03 04:56:08.000 215 21265.94 348.36 43015.44 47986.33 2019-08-03 04:56:09.000 215 21265.93 348.30 43015.47 47986.34 2019-08-03 04:56:10.000 215 21265.92 348.36 43015.51 47986.37 2019-08-03 04:56:11.000 215 21265.92 348.36 43015.50 47986.40 2019-08-03 04:56:12.000 215 21265.94 348.33 43015.47 47986.37 2019-08-03 04:56:13.000 215 21265.91 348.33 43015.52 47986.37 2019-08-03 04:56:14.000 215 21265.95 348.30 43015.54 47986.38 2019-08-03 04:56:15.000 215 21265.95 348.26 43015.54 47986.39 2019-08-03 04:56:16.000 215 21265.92 348.27 43015.52 47986.44 2019-08-03 04:56:17.000 215 21265.94 348.21 43015.55 47986.40 2019-08-03 04:56:18.000 215 21265.95 348.17 43015.56 47986.44 2019-08-03 04:56:19.000 215 21265.97 348.15 43015.60 47986.50 2019-08-03 04:56:20.000 215 21265.99 348.15 43015.63 47986.49 2019-08-03 04:56:21.000 215 21266.01 348.14 43015.65 47986.52 2019-08-03 04:56:22.000 215 21265.99 348.14 43015.67 47986.53 2019-08-03 04:56:23.000 215 21265.99 348.17 43015.64 47986.54 2019-08-03 04:56:24.000 215 21265.97 348.20 43015.65 47986.54 2019-08-03 04:56:25.000 215 21265.95 348.21 43015.68 47986.55 2019-08-03 04:56:26.000 215 21265.93 348.20 43015.68 47986.57 2019-08-03 04:56:27.000 215 21265.90 348.21 43015.67 47986.56 2019-08-03 04:56:28.000 215 21265.93 348.19 43015.71 47986.56 2019-08-03 04:56:29.000 215 21265.94 348.20 43015.73 47986.55 2019-08-03 04:56:30.000 215 21265.92 348.23 43015.67 47986.53 2019-08-03 04:56:31.000 215 21265.91 348.26 43015.64 47986.52 2019-08-03 04:56:32.000 215 21265.90 348.26 43015.65 47986.54 2019-08-03 04:56:33.000 215 21265.92 348.24 43015.63 47986.49 2019-08-03 04:56:34.000 215 21265.89 348.23 43015.64 47986.48 2019-08-03 04:56:35.000 215 21265.87 348.24 43015.64 47986.53 2019-08-03 04:56:36.000 215 21265.85 348.25 43015.62 47986.49 2019-08-03 04:56:37.000 215 21265.83 348.26 43015.61 47986.51 2019-08-03 04:56:38.000 215 21265.85 348.26 43015.64 47986.51 2019-08-03 04:56:39.000 215 21265.87 348.27 43015.62 47986.52 2019-08-03 04:56:40.000 215 21265.86 348.32 43015.61 47986.50 2019-08-03 04:56:41.000 215 21265.83 348.50 43015.58 47986.45 2019-08-03 04:56:42.000 215 21265.81 348.67 43015.49 47986.45 2019-08-03 04:56:43.000 215 21265.83 348.71 43015.42 47986.34 2019-08-03 04:56:44.000 215 21265.83 348.70 43015.38 47986.26 2019-08-03 04:56:45.000 215 21265.86 348.66 43015.34 47986.21 2019-08-03 04:56:46.000 215 21265.89 348.61 43015.36 47986.22 2019-08-03 04:56:47.000 215 21265.88 348.58 43015.36 47986.22 2019-08-03 04:56:48.000 215 21265.89 348.56 43015.38 47986.23 2019-08-03 04:56:49.000 215 21265.91 348.50 43015.40 47986.25 2019-08-03 04:56:50.000 215 21265.90 348.47 43015.46 47986.28 2019-08-03 04:56:51.000 215 21265.92 348.43 43015.48 47986.32 2019-08-03 04:56:52.000 215 21265.93 348.42 43015.53 47986.34 2019-08-03 04:56:53.000 215 21265.91 348.39 43015.55 47986.36 2019-08-03 04:56:54.000 215 21265.90 348.38 43015.58 47986.41 2019-08-03 04:56:55.000 215 21265.94 348.37 43015.62 47986.41 2019-08-03 04:56:56.000 215 21265.95 348.35 43015.61 47986.45 2019-08-03 04:56:57.000 215 21265.99 348.31 43015.66 47986.51 2019-08-03 04:56:58.000 215 21266.04 348.29 43015.71 47986.56 2019-08-03 04:56:59.000 215 21266.00 348.27 43015.71 47986.58 2019-08-03 04:57:00.000 215 21265.97 348.26 43015.72 47986.60 2019-08-03 04:57:01.000 215 21265.95 348.25 43015.77 47986.59 2019-08-03 04:57:02.000 215 21265.95 348.23 43015.78 47986.63 2019-08-03 04:57:03.000 215 21265.97 348.23 43015.81 47986.61 2019-08-03 04:57:04.000 215 21265.99 348.23 43015.83 47986.67 2019-08-03 04:57:05.000 215 21265.98 348.23 43015.86 47986.69 2019-08-03 04:57:06.000 215 21265.98 348.23 43015.87 47986.70 2019-08-03 04:57:07.000 215 21265.97 348.25 43015.87 47986.71 2019-08-03 04:57:08.000 215 21265.99 348.25 43015.90 47986.72 2019-08-03 04:57:09.000 215 21266.01 348.21 43015.92 47986.74 2019-08-03 04:57:10.000 215 21266.00 348.24 43015.96 47986.79 2019-08-03 04:57:11.000 215 21265.99 348.25 43015.95 47986.78 2019-08-03 04:57:12.000 215 21266.00 348.25 43015.95 47986.82 2019-08-03 04:57:13.000 215 21266.04 348.22 43015.98 47986.81 2019-08-03 04:57:14.000 215 21266.08 348.20 43016.00 47986.87 2019-08-03 04:57:15.000 215 21266.11 348.22 43016.00 47986.90 2019-08-03 04:57:16.000 215 21266.12 348.27 43016.00 47986.92 2019-08-03 04:57:17.000 215 21266.14 348.28 43016.03 47986.94 2019-08-03 04:57:18.000 215 21266.13 348.30 43016.01 47986.93 2019-08-03 04:57:19.000 215 21266.14 348.32 43016.00 47986.96 2019-08-03 04:57:20.000 215 21266.16 348.33 43015.99 47986.94 2019-08-03 04:57:21.000 215 21266.19 348.35 43016.00 47986.94 2019-08-03 04:57:22.000 215 21266.17 348.39 43015.98 47986.95 2019-08-03 04:57:23.000 215 21266.18 348.43 43015.95 47986.95 2019-08-03 04:57:24.000 215 21266.17 348.48 43015.93 47986.92 2019-08-03 04:57:25.000 215 21266.16 348.47 43015.91 47986.87 2019-08-03 04:57:26.000 215 21266.16 348.51 43015.91 47986.87 2019-08-03 04:57:27.000 215 21266.15 348.53 43015.90 47986.84 2019-08-03 04:57:28.000 215 21266.15 348.57 43015.89 47986.84 2019-08-03 04:57:29.000 215 21266.19 348.60 43015.86 47986.84 2019-08-03 04:57:30.000 215 21266.17 348.64 43015.86 47986.80 2019-08-03 04:57:31.000 215 21266.16 348.67 43015.86 47986.80 2019-08-03 04:57:32.000 215 21266.17 348.68 43015.86 47986.77 2019-08-03 04:57:33.000 215 21266.18 348.71 43015.81 47986.77 2019-08-03 04:57:34.000 215 21266.20 348.72 43015.80 47986.76 2019-08-03 04:57:35.000 215 21266.19 348.71 43015.80 47986.75 2019-08-03 04:57:36.000 215 21266.19 348.65 43015.81 47986.74 2019-08-03 04:57:37.000 215 21266.20 348.63 43015.82 47986.76 2019-08-03 04:57:38.000 215 21266.22 348.61 43015.85 47986.80 2019-08-03 04:57:39.000 215 21266.21 348.62 43015.88 47986.84 2019-08-03 04:57:40.000 215 21266.20 348.62 43015.89 47986.82 2019-08-03 04:57:41.000 215 21266.22 348.60 43015.87 47986.84 2019-08-03 04:57:42.000 215 21266.22 348.62 43015.91 47986.88 2019-08-03 04:57:43.000 215 21266.22 348.63 43015.91 47986.89 2019-08-03 04:57:44.000 215 21266.21 348.64 43015.93 47986.88 2019-08-03 04:57:45.000 215 21266.19 348.71 43015.90 47986.85 2019-08-03 04:57:46.000 215 21266.13 348.81 43015.84 47986.84 2019-08-03 04:57:47.000 215 21266.10 348.84 43015.83 47986.77 2019-08-03 04:57:48.000 215 21266.07 348.86 43015.78 47986.72 2019-08-03 04:57:49.000 215 21266.08 348.88 43015.72 47986.66 2019-08-03 04:57:50.000 215 21266.09 348.86 43015.69 47986.65 2019-08-03 04:57:51.000 215 21266.08 348.84 43015.73 47986.65 2019-08-03 04:57:52.000 215 21266.10 348.84 43015.70 47986.62 2019-08-03 04:57:53.000 215 21266.09 348.84 43015.76 47986.69 2019-08-03 04:57:54.000 215 21266.09 348.84 43015.75 47986.62 2019-08-03 04:57:55.000 215 21266.05 348.90 43015.73 47986.65 2019-08-03 04:57:56.000 215 21266.00 348.95 43015.72 47986.63 2019-08-03 04:57:57.000 215 21266.00 348.98 43015.67 47986.61 2019-08-03 04:57:58.000 215 21266.01 349.04 43015.66 47986.57 2019-08-03 04:57:59.000 215 21266.00 349.03 43015.65 47986.57 2019-08-03 04:58:00.000 215 21266.07 349.03 43015.65 47986.56 2019-08-03 04:58:01.000 215 21266.08 349.00 43015.65 47986.58 2019-08-03 04:58:02.000 215 21266.07 348.95 43015.66 47986.58 2019-08-03 04:58:03.000 215 21266.10 348.92 43015.69 47986.61 2019-08-03 04:58:04.000 215 21266.07 348.93 43015.68 47986.61 2019-08-03 04:58:05.000 215 21266.07 348.96 43015.70 47986.65 2019-08-03 04:58:06.000 215 21266.03 348.98 43015.70 47986.64 2019-08-03 04:58:07.000 215 21265.98 349.07 43015.66 47986.61 2019-08-03 04:58:08.000 215 21265.97 349.14 43015.56 47986.54 2019-08-03 04:58:09.000 215 21265.98 349.15 43015.52 47986.47 2019-08-03 04:58:10.000 215 21265.96 349.15 43015.52 47986.46 2019-08-03 04:58:11.000 215 21265.97 349.14 43015.53 47986.39 2019-08-03 04:58:12.000 215 21265.98 349.10 43015.48 47986.40 2019-08-03 04:58:13.000 215 21265.98 349.09 43015.48 47986.39 2019-08-03 04:58:14.000 215 21265.96 349.10 43015.44 47986.40 2019-08-03 04:58:15.000 215 21265.97 349.07 43015.49 47986.39 2019-08-03 04:58:16.000 215 21266.00 349.08 43015.50 47986.41 2019-08-03 04:58:17.000 215 21266.03 349.08 43015.48 47986.43 2019-08-03 04:58:18.000 215 21266.05 349.05 43015.47 47986.45 2019-08-03 04:58:19.000 215 21266.04 349.08 43015.45 47986.44 2019-08-03 04:58:20.000 215 21265.98 349.26 43015.43 47986.43 2019-08-03 04:58:21.000 215 21265.98 349.46 43015.31 47986.36 2019-08-03 04:58:22.000 215 21265.96 349.60 43015.19 47986.26 2019-08-03 04:58:23.000 215 21265.94 349.65 43015.08 47986.15 2019-08-03 04:58:24.000 215 21265.84 349.70 43014.99 47986.06 2019-08-03 04:58:25.000 215 21265.81 349.70 43014.93 47985.94 2019-08-03 04:58:26.000 215 21265.79 349.69 43014.87 47985.83 2019-08-03 04:58:27.000 215 21265.79 349.64 43014.84 47985.81 2019-08-03 04:58:28.000 215 21265.82 349.53 43014.87 47985.77 2019-08-03 04:58:29.000 215 21265.82 349.41 43014.93 47985.82 2019-08-03 04:58:30.000 215 21265.83 349.44 43015.00 47985.86 2019-08-03 04:58:31.000 215 21265.81 349.57 43014.97 47985.88 2019-08-03 04:58:32.000 215 21265.80 349.59 43014.96 47985.88 2019-08-03 04:58:33.000 215 21265.79 349.55 43014.94 47985.81 2019-08-03 04:58:34.000 215 21265.79 349.51 43014.95 47985.83 2019-08-03 04:58:35.000 215 21265.82 349.44 43014.96 47985.84 2019-08-03 04:58:36.000 215 21265.81 349.42 43014.96 47985.83 2019-08-03 04:58:37.000 215 21265.82 349.39 43015.00 47985.90 2019-08-03 04:58:38.000 215 21265.87 349.26 43015.03 47985.94 2019-08-03 04:58:39.000 215 21265.94 349.11 43015.11 47985.98 2019-08-03 04:58:40.000 215 21265.96 349.12 43015.18 47986.05 2019-08-03 04:58:41.000 215 21265.96 349.17 43015.23 47986.11 2019-08-03 04:58:42.000 215 21265.92 349.26 43015.21 47986.14 2019-08-03 04:58:43.000 215 21265.92 349.35 43015.17 47986.10 2019-08-03 04:58:44.000 215 21265.93 349.42 43015.10 47986.10 2019-08-03 04:58:45.000 215 21265.96 349.35 43015.08 47986.04 2019-08-03 04:58:46.000 215 21265.98 349.21 43015.15 47986.04 2019-08-03 04:58:47.000 215 21266.03 349.17 43015.20 47986.09 2019-08-03 04:58:48.000 215 21266.00 349.23 43015.23 47986.14 2019-08-03 04:58:49.000 215 21266.01 349.27 43015.18 47986.17 2019-08-03 04:58:50.000 215 21266.03 349.25 43015.21 47986.17 2019-08-03 04:58:51.000 215 21266.05 349.17 43015.22 47986.14 2019-08-03 04:58:52.000 215 21266.08 349.07 43015.23 47986.17 2019-08-03 04:58:53.000 215 21266.06 349.07 43015.27 47986.21 2019-08-03 04:58:54.000 215 21266.07 349.13 43015.26 47986.25 2019-08-03 04:58:55.000 215 21266.07 349.14 43015.29 47986.25 2019-08-03 04:58:56.000 215 21266.06 349.11 43015.29 47986.28 2019-08-03 04:58:57.000 215 21266.08 349.09 43015.31 47986.28 2019-08-03 04:58:58.000 215 21266.05 349.17 43015.33 47986.30 2019-08-03 04:58:59.000 215 21266.05 349.26 43015.30 47986.29 2019-08-03 04:59:00.000 215 21266.05 349.30 43015.24 47986.26 2019-08-03 04:59:01.000 215 21266.05 349.23 43015.21 47986.23 2019-08-03 04:59:02.000 215 21266.07 349.11 43015.23 47986.27 2019-08-03 04:59:03.000 215 21266.11 349.01 43015.31 47986.28 2019-08-03 04:59:04.000 215 21266.16 348.95 43015.42 47986.36 2019-08-03 04:59:05.000 215 21266.20 348.93 43015.48 47986.45 2019-08-03 04:59:06.000 215 21266.19 348.93 43015.51 47986.49 2019-08-03 04:59:07.000 215 21266.18 348.92 43015.53 47986.56 2019-08-03 04:59:08.000 215 21266.18 348.92 43015.57 47986.60 2019-08-03 04:59:09.000 215 21266.17 348.90 43015.60 47986.65 2019-08-03 04:59:10.000 215 21266.16 348.89 43015.65 47986.64 2019-08-03 04:59:11.000 215 21266.19 348.90 43015.68 47986.66 2019-08-03 04:59:12.000 215 21266.19 348.92 43015.73 47986.68 2019-08-03 04:59:13.000 215 21266.18 348.88 43015.77 47986.71 2019-08-03 04:59:14.000 215 21266.18 348.86 43015.75 47986.73 2019-08-03 04:59:15.000 215 21266.21 348.83 43015.77 47986.74 2019-08-03 04:59:16.000 215 21266.20 348.81 43015.79 47986.76 2019-08-03 04:59:17.000 215 21266.16 348.80 43015.83 47986.77 2019-08-03 04:59:18.000 215 21266.15 348.78 43015.82 47986.77 2019-08-03 04:59:19.000 215 21266.12 348.80 43015.85 47986.80 2019-08-03 04:59:20.000 215 21266.14 348.77 43015.83 47986.78 2019-08-03 04:59:21.000 215 21266.12 348.79 43015.87 47986.75 2019-08-03 04:59:22.000 215 21266.10 348.77 43015.84 47986.76 2019-08-03 04:59:23.000 215 21266.10 348.75 43015.84 47986.78 2019-08-03 04:59:24.000 215 21266.04 348.72 43015.84 47986.75 2019-08-03 04:59:25.000 215 21266.02 348.73 43015.85 47986.76 2019-08-03 04:59:26.000 215 21266.04 348.74 43015.85 47986.74 2019-08-03 04:59:27.000 215 21266.05 348.72 43015.83 47986.75 2019-08-03 04:59:28.000 215 21266.06 348.68 43015.85 47986.77 2019-08-03 04:59:29.000 215 21266.02 348.69 43015.84 47986.78 2019-08-03 04:59:30.000 215 21266.05 348.69 43015.87 47986.75 2019-08-03 04:59:31.000 215 21266.02 348.68 43015.86 47986.77 2019-08-03 04:59:32.000 215 21266.05 348.67 43015.86 47986.75 2019-08-03 04:59:33.000 215 21266.04 348.67 43015.89 47986.75 2019-08-03 04:59:34.000 215 21266.00 348.64 43015.87 47986.75 2019-08-03 04:59:35.000 215 21266.02 348.65 43015.88 47986.76 2019-08-03 04:59:36.000 215 21266.01 348.66 43015.87 47986.75 2019-08-03 04:59:37.000 215 21266.00 348.65 43015.85 47986.75 2019-08-03 04:59:38.000 215 21266.02 348.62 43015.85 47986.75 2019-08-03 04:59:39.000 215 21265.99 348.64 43015.86 47986.74 2019-08-03 04:59:40.000 215 21265.95 348.67 43015.85 47986.75 2019-08-03 04:59:41.000 215 21265.94 348.70 43015.84 47986.70 2019-08-03 04:59:42.000 215 21265.96 348.69 43015.81 47986.69 2019-08-03 04:59:43.000 215 21265.95 348.66 43015.79 47986.65 2019-08-03 04:59:44.000 215 21265.99 348.63 43015.79 47986.63 2019-08-03 04:59:45.000 215 21265.95 348.61 43015.82 47986.67 2019-08-03 04:59:46.000 215 21265.97 348.58 43015.82 47986.66 2019-08-03 04:59:47.000 215 21266.04 348.54 43015.84 47986.69 2019-08-03 04:59:48.000 215 21266.06 348.52 43015.84 47986.69 2019-08-03 04:59:49.000 215 21266.06 348.52 43015.83 47986.70 2019-08-03 04:59:50.000 215 21266.05 348.54 43015.81 47986.70 2019-08-03 04:59:51.000 215 21266.07 348.52 43015.79 47986.70 2019-08-03 04:59:52.000 215 21266.06 348.54 43015.79 47986.71 2019-08-03 04:59:53.000 215 21266.06 348.57 43015.78 47986.67 2019-08-03 04:59:54.000 215 21266.04 348.58 43015.75 47986.67 2019-08-03 04:59:55.000 215 21266.05 348.58 43015.76 47986.63 2019-08-03 04:59:56.000 215 21266.05 348.53 43015.76 47986.64 2019-08-03 04:59:57.000 215 21266.02 348.51 43015.73 47986.63 2019-08-03 04:59:58.000 215 21266.02 348.50 43015.73 47986.63 2019-08-03 04:59:59.000 215 21265.99 348.53 43015.68 47986.61 2019-08-03 05:00:00.000 215 21265.99 348.53 43015.69 47986.57 2019-08-03 05:00:01.000 215 21266.00 348.54 43015.66 47986.60 2019-08-03 05:00:02.000 215 21265.99 348.55 43015.69 47986.60 2019-08-03 05:00:03.000 215 21266.01 348.51 43015.71 47986.65 2019-08-03 05:00:04.000 215 21266.01 348.46 43015.76 47986.64 2019-08-03 05:00:05.000 215 21266.00 348.47 43015.74 47986.68 2019-08-03 05:00:06.000 215 21265.97 348.47 43015.75 47986.67 2019-08-03 05:00:07.000 215 21265.96 348.46 43015.79 47986.66 2019-08-03 05:00:08.000 215 21265.98 348.42 43015.80 47986.68 2019-08-03 05:00:09.000 215 21266.00 348.41 43015.82 47986.68 2019-08-03 05:00:10.000 215 21266.03 348.40 43015.81 47986.71 2019-08-03 05:00:11.000 215 21266.08 348.33 43015.83 47986.71 2019-08-03 05:00:12.000 215 21266.13 348.30 43015.86 47986.78 2019-08-03 05:00:13.000 215 21266.16 348.29 43015.93 47986.79 2019-08-03 05:00:14.000 215 21266.20 348.29 43015.92 47986.84 2019-08-03 05:00:15.000 215 21266.20 348.27 43015.93 47986.88 2019-08-03 05:00:16.000 215 21266.20 348.25 43015.92 47986.89 2019-08-03 05:00:17.000 215 21266.24 348.26 43015.93 47986.91 2019-08-03 05:00:18.000 215 21266.25 348.24 43015.98 47986.92 2019-08-03 05:00:19.000 215 21266.28 348.22 43015.99 47986.96 2019-08-03 05:00:20.000 215 21266.30 348.23 43015.99 47986.95 2019-08-03 05:00:21.000 215 21266.30 348.25 43015.99 47986.99 2019-08-03 05:00:22.000 215 21266.32 348.21 43016.00 47986.99 2019-08-03 05:00:23.000 215 21266.30 348.22 43015.97 47987.01 2019-08-03 05:00:24.000 215 21266.29 348.23 43015.99 47986.98 2019-08-03 05:00:25.000 215 21266.29 348.23 43015.98 47986.99 2019-08-03 05:00:26.000 215 21266.32 348.21 43015.98 47987.00 2019-08-03 05:00:27.000 215 21266.30 348.24 43015.99 47987.01 2019-08-03 05:00:28.000 215 21266.22 348.25 43015.99 47986.97 2019-08-03 05:00:29.000 215 21266.20 348.26 43015.93 47986.93 2019-08-03 05:00:30.000 215 21266.20 348.27 43015.94 47986.92 2019-08-03 05:00:31.000 215 21266.21 348.26 43015.94 47986.92 2019-08-03 05:00:32.000 215 21266.19 348.25 43015.93 47986.88 2019-08-03 05:00:33.000 215 21266.15 348.29 43015.91 47986.88 2019-08-03 05:00:34.000 215 21266.07 348.36 43015.89 47986.83 2019-08-03 05:00:35.000 215 21265.96 348.38 43015.85 47986.78 2019-08-03 05:00:36.000 215 21265.94 348.37 43015.84 47986.73 2019-08-03 05:00:37.000 215 21265.92 348.38 43015.82 47986.69 2019-08-03 05:00:38.000 215 21265.88 348.38 43015.78 47986.65 2019-08-03 05:00:39.000 215 21265.85 348.36 43015.78 47986.65 2019-08-03 05:00:40.000 215 21265.85 348.39 43015.77 47986.61 2019-08-03 05:00:41.000 215 21265.81 348.44 43015.74 47986.60 2019-08-03 05:00:42.000 215 21265.81 348.42 43015.73 47986.57 2019-08-03 05:00:43.000 215 21265.77 348.38 43015.72 47986.56 2019-08-03 05:00:44.000 215 21265.79 348.33 43015.75 47986.51 2019-08-03 05:00:45.000 215 21265.77 348.29 43015.78 47986.55 2019-08-03 05:00:46.000 215 21265.77 348.31 43015.77 47986.54 2019-08-03 05:00:47.000 215 21265.76 348.30 43015.73 47986.52 2019-08-03 05:00:48.000 215 21265.76 348.29 43015.72 47986.53 2019-08-03 05:00:49.000 215 21265.73 348.30 43015.70 47986.50 2019-08-03 05:00:50.000 215 21265.70 348.31 43015.71 47986.50 2019-08-03 05:00:51.000 215 21265.71 348.31 43015.69 47986.47 2019-08-03 05:00:52.000 215 21265.70 348.31 43015.68 47986.44 2019-08-03 05:00:53.000 215 21265.73 348.34 43015.66 47986.44 2019-08-03 05:00:54.000 215 21265.76 348.37 43015.64 47986.44 2019-08-03 05:00:55.000 215 21265.76 348.38 43015.65 47986.43 2019-08-03 05:00:56.000 215 21265.73 348.37 43015.62 47986.45 2019-08-03 05:00:57.000 215 21265.71 348.39 43015.60 47986.41 2019-08-03 05:00:58.000 215 21265.74 348.45 43015.58 47986.41 2019-08-03 05:00:59.000 215 21265.74 348.50 43015.56 47986.35 2019-08-03 05:01:00.000 215 21265.78 348.52 43015.53 47986.39 2019-08-03 05:01:01.000 215 21265.80 348.52 43015.52 47986.35 2019-08-03 05:01:02.000 215 21265.82 348.49 43015.54 47986.36 2019-08-03 05:01:03.000 215 21265.86 348.46 43015.58 47986.35 2019-08-03 05:01:04.000 215 21265.89 348.44 43015.61 47986.41 2019-08-03 05:01:05.000 215 21265.90 348.44 43015.58 47986.41 2019-08-03 05:01:06.000 215 21265.94 348.43 43015.62 47986.46 2019-08-03 05:01:07.000 215 21265.95 348.42 43015.62 47986.50 2019-08-03 05:01:08.000 215 21265.98 348.38 43015.63 47986.48 2019-08-03 05:01:09.000 215 21265.99 348.38 43015.65 47986.52 2019-08-03 05:01:10.000 215 21265.99 348.35 43015.65 47986.53 2019-08-03 05:01:11.000 215 21266.03 348.35 43015.66 47986.54 2019-08-03 05:01:12.000 215 21266.06 348.35 43015.68 47986.59 2019-08-03 05:01:13.000 215 21266.04 348.33 43015.69 47986.59 2019-08-03 05:01:14.000 215 21266.04 348.34 43015.70 47986.61 2019-08-03 05:01:15.000 215 21266.05 348.34 43015.69 47986.63 2019-08-03 05:01:16.000 215 21266.06 348.37 43015.66 47986.59 2019-08-03 05:01:17.000 215 21266.03 348.36 43015.67 47986.64 2019-08-03 05:01:18.000 215 21266.03 348.37 43015.65 47986.62 2019-08-03 05:01:19.000 215 21266.04 348.39 43015.68 47986.61 2019-08-03 05:01:20.000 215 21266.05 348.37 43015.69 47986.62 2019-08-03 05:01:21.000 215 21266.07 348.36 43015.69 47986.62 2019-08-03 05:01:22.000 215 21266.08 348.36 43015.72 47986.64 2019-08-03 05:01:23.000 215 21266.09 348.34 43015.73 47986.64 2019-08-03 05:01:24.000 215 21266.12 348.33 43015.72 47986.66 2019-08-03 05:01:25.000 215 21266.13 348.34 43015.74 47986.66 2019-08-03 05:01:26.000 215 21266.13 348.34 43015.76 47986.70 2019-08-03 05:01:27.000 215 21266.12 348.37 43015.81 47986.71 2019-08-03 05:01:28.000 215 21266.14 348.37 43015.80 47986.72 2019-08-03 05:01:29.000 215 21266.13 348.39 43015.79 47986.73 2019-08-03 05:01:30.000 215 21266.14 348.39 43015.77 47986.74 2019-08-03 05:01:31.000 215 21266.14 348.40 43015.76 47986.70 2019-08-03 05:01:32.000 215 21266.14 348.38 43015.75 47986.73 2019-08-03 05:01:33.000 215 21266.15 348.37 43015.75 47986.70 2019-08-03 05:01:34.000 215 21266.15 348.39 43015.76 47986.75 2019-08-03 05:01:35.000 215 21266.13 348.42 43015.77 47986.74 2019-08-03 05:01:36.000 215 21266.09 348.51 43015.77 47986.74 2019-08-03 05:01:37.000 215 21266.08 348.54 43015.72 47986.71 2019-08-03 05:01:38.000 215 21266.04 348.58 43015.67 47986.68 2019-08-03 05:01:39.000 215 21266.04 348.62 43015.66 47986.61 2019-08-03 05:01:40.000 215 21266.07 348.61 43015.62 47986.60 2019-08-03 05:01:41.000 215 21266.06 348.57 43015.62 47986.59 2019-08-03 05:01:42.000 215 21266.04 348.57 43015.67 47986.56 2019-08-03 05:01:43.000 215 21266.02 348.57 43015.68 47986.60 2019-08-03 05:01:44.000 215 21266.01 348.59 43015.66 47986.61 2019-08-03 05:01:45.000 215 21266.03 348.61 43015.68 47986.58 2019-08-03 05:01:46.000 215 21265.99 348.61 43015.68 47986.61 2019-08-03 05:01:47.000 215 21265.97 348.60 43015.68 47986.60 2019-08-03 05:01:48.000 215 21265.99 348.61 43015.71 47986.61 2019-08-03 05:01:49.000 215 21266.01 348.64 43015.70 47986.62 2019-08-03 05:01:50.000 215 21266.02 348.64 43015.72 47986.62 2019-08-03 05:01:51.000 215 21265.99 348.63 43015.71 47986.59 2019-08-03 05:01:52.000 215 21265.98 348.68 43015.65 47986.60 2019-08-03 05:01:53.000 215 21265.96 348.70 43015.64 47986.57 2019-08-03 05:01:54.000 215 21265.93 348.69 43015.65 47986.58 2019-08-03 05:01:55.000 215 21265.95 348.67 43015.64 47986.56 2019-08-03 05:01:56.000 215 21265.93 348.66 43015.63 47986.56 2019-08-03 05:01:57.000 215 21265.94 348.66 43015.67 47986.55 2019-08-03 05:01:58.000 215 21265.92 348.64 43015.70 47986.54 2019-08-03 05:01:59.000 215 21265.91 348.64 43015.68 47986.53 2019-08-03 05:02:00.000 215 21265.88 348.66 43015.68 47986.51 2019-08-03 05:02:01.000 215 21265.89 348.65 43015.68 47986.53 2019-08-03 05:02:02.000 215 21265.88 348.62 43015.66 47986.51 2019-08-03 05:02:03.000 215 21265.88 348.58 43015.65 47986.51 2019-08-03 05:02:04.000 215 21265.91 348.55 43015.68 47986.51 2019-08-03 05:02:05.000 215 21265.85 348.55 43015.68 47986.50 2019-08-03 05:02:06.000 215 21265.86 348.54 43015.68 47986.49 2019-08-03 05:02:07.000 215 21265.84 348.52 43015.67 47986.51 2019-08-03 05:02:08.000 215 21265.84 348.55 43015.65 47986.50 2019-08-03 05:02:09.000 215 21265.80 348.58 43015.65 47986.50 2019-08-03 05:02:10.000 215 21265.84 348.60 43015.62 47986.52 2019-08-03 05:02:11.000 215 21265.82 348.63 43015.61 47986.48 2019-08-03 05:02:12.000 215 21265.82 348.68 43015.57 47986.46 2019-08-03 05:02:13.000 215 21265.81 348.73 43015.55 47986.41 2019-08-03 05:02:14.000 215 21265.79 348.80 43015.50 47986.40 2019-08-03 05:02:15.000 215 21265.74 348.85 43015.46 47986.34 2019-08-03 05:02:16.000 215 21265.70 348.86 43015.40 47986.27 2019-08-03 05:02:17.000 215 21265.66 348.85 43015.33 47986.21 2019-08-03 05:02:18.000 215 21265.67 348.88 43015.34 47986.17 2019-08-03 05:02:19.000 215 21265.66 348.90 43015.32 47986.12 2019-08-03 05:02:20.000 215 21265.66 348.91 43015.27 47986.10 2019-08-03 05:02:21.000 215 21265.68 348.91 43015.26 47986.08 2019-08-03 05:02:22.000 215 21265.66 348.89 43015.25 47986.07 2019-08-03 05:02:23.000 215 21265.64 348.92 43015.26 47986.05 2019-08-03 05:02:24.000 215 21265.65 348.98 43015.27 47986.08 2019-08-03 05:02:25.000 215 21265.62 349.09 43015.18 47986.03 2019-08-03 05:02:26.000 215 21265.58 349.16 43015.15 47985.96 2019-08-03 05:02:27.000 215 21265.58 349.18 43015.08 47985.93 2019-08-03 05:02:28.000 215 21265.57 349.17 43015.04 47985.87 2019-08-03 05:02:29.000 215 21265.60 349.17 43015.03 47985.84 2019-08-03 05:02:30.000 215 21265.64 349.17 43014.98 47985.81 2019-08-03 05:02:31.000 215 21265.61 349.15 43014.98 47985.79 2019-08-03 05:02:32.000 215 21265.58 349.16 43014.99 47985.80 2019-08-03 05:02:33.000 215 21265.62 349.18 43014.98 47985.80 2019-08-03 05:02:34.000 215 21265.63 349.18 43014.98 47985.80 2019-08-03 05:02:35.000 215 21265.62 349.11 43015.02 47985.82 2019-08-03 05:02:36.000 215 21265.68 349.06 43015.05 47985.85 2019-08-03 05:02:37.000 215 21265.73 349.03 43015.08 47985.88 2019-08-03 05:02:38.000 215 21265.74 348.96 43015.13 47985.96 2019-08-03 05:02:39.000 215 21265.77 348.89 43015.19 47985.99 2019-08-03 05:02:40.000 215 21265.80 348.88 43015.26 47986.08 2019-08-03 05:02:41.000 215 21265.81 348.89 43015.28 47986.10 2019-08-03 05:02:42.000 215 21265.81 348.91 43015.32 47986.15 2019-08-03 05:02:43.000 215 21265.80 348.95 43015.33 47986.18 2019-08-03 05:02:44.000 215 21265.81 348.96 43015.34 47986.23 2019-08-03 05:02:45.000 215 21265.88 348.97 43015.36 47986.22 2019-08-03 05:02:46.000 215 21265.86 348.99 43015.32 47986.22 2019-08-03 05:02:47.000 215 21265.84 349.00 43015.33 47986.22 2019-08-03 05:02:48.000 215 21265.84 349.05 43015.28 47986.20 2019-08-03 05:02:49.000 215 21265.85 349.05 43015.30 47986.21 2019-08-03 05:02:50.000 215 21265.83 349.06 43015.29 47986.20 2019-08-03 05:02:51.000 215 21265.83 349.05 43015.27 47986.17 2019-08-03 05:02:52.000 215 21265.85 349.04 43015.29 47986.19 2019-08-03 05:02:53.000 215 21265.82 349.06 43015.27 47986.18 2019-08-03 05:02:54.000 215 21265.83 349.04 43015.27 47986.17 2019-08-03 05:02:55.000 215 21265.84 349.03 43015.32 47986.18 2019-08-03 05:02:56.000 215 21265.86 349.03 43015.31 47986.19 2019-08-03 05:02:57.000 215 21265.88 349.02 43015.31 47986.21 2019-08-03 05:02:58.000 215 21265.86 349.00 43015.35 47986.21 2019-08-03 05:02:59.000 215 21265.89 349.00 43015.32 47986.26 2019-08-03 05:03:00.000 215 21265.89 349.04 43015.35 47986.26 2019-08-03 05:03:01.000 215 21265.89 349.03 43015.35 47986.24 2019-08-03 05:03:02.000 215 21265.87 349.07 43015.29 47986.25 2019-08-03 05:03:03.000 215 21265.90 349.08 43015.34 47986.24 2019-08-03 05:03:04.000 215 21265.90 349.10 43015.35 47986.26 2019-08-03 05:03:05.000 215 21265.91 349.10 43015.36 47986.25 2019-08-03 05:03:06.000 215 21265.91 349.11 43015.37 47986.25 2019-08-03 05:03:07.000 215 21265.91 349.09 43015.38 47986.27 2019-08-03 05:03:08.000 215 21265.90 349.11 43015.37 47986.27 2019-08-03 05:03:09.000 215 21265.93 349.09 43015.41 47986.29 2019-08-03 05:03:10.000 215 21265.94 349.07 43015.43 47986.27 2019-08-03 05:03:11.000 215 21265.93 349.07 43015.45 47986.31 2019-08-03 05:03:12.000 215 21265.93 349.05 43015.46 47986.34 2019-08-03 05:03:13.000 215 21265.96 349.03 43015.49 47986.34 2019-08-03 05:03:14.000 215 21265.95 349.02 43015.50 47986.41 2019-08-03 05:03:15.000 215 21265.99 348.98 43015.52 47986.42 2019-08-03 05:03:16.000 215 21265.98 348.97 43015.54 47986.46 2019-08-03 05:03:17.000 215 21265.97 348.95 43015.59 47986.49 2019-08-03 05:03:18.000 215 21266.00 348.95 43015.58 47986.47 2019-08-03 05:03:19.000 215 21266.01 348.93 43015.62 47986.50 2019-08-03 05:03:20.000 215 21266.01 348.93 43015.65 47986.56 2019-08-03 05:03:21.000 215 21266.01 348.90 43015.70 47986.56 2019-08-03 05:03:22.000 215 21266.03 348.91 43015.72 47986.58 2019-08-03 05:03:23.000 215 21266.02 348.93 43015.71 47986.62 2019-08-03 05:03:24.000 215 21266.05 348.92 43015.72 47986.62 2019-08-03 05:03:25.000 215 21266.04 348.93 43015.76 47986.63 2019-08-03 05:03:26.000 215 21266.04 348.96 43015.76 47986.66 2019-08-03 05:03:27.000 215 21266.05 348.93 43015.78 47986.68 2019-08-03 05:03:28.000 215 21266.07 348.89 43015.81 47986.68 2019-08-03 05:03:29.000 215 21266.06 348.94 43015.77 47986.70 2019-08-03 05:03:30.000 215 21266.05 348.94 43015.76 47986.70 2019-08-03 05:03:31.000 215 21266.04 348.96 43015.76 47986.68 2019-08-03 05:03:32.000 215 21266.05 348.96 43015.74 47986.68 2019-08-03 05:03:33.000 215 21266.04 348.94 43015.75 47986.67 2019-08-03 05:03:34.000 215 21266.06 348.93 43015.76 47986.70 2019-08-03 05:03:35.000 215 21266.04 348.92 43015.78 47986.70 2019-08-03 05:03:36.000 215 21266.06 348.90 43015.80 47986.71 2019-08-03 05:03:37.000 215 21266.04 348.92 43015.76 47986.70 2019-08-03 05:03:38.000 215 21266.06 348.92 43015.78 47986.72 2019-08-03 05:03:39.000 215 21266.08 348.93 43015.78 47986.72 2019-08-03 05:03:40.000 215 21266.10 348.93 43015.80 47986.74 2019-08-03 05:03:41.000 215 21266.07 348.91 43015.80 47986.75 2019-08-03 05:03:42.000 215 21266.10 348.92 43015.82 47986.76 2019-08-03 05:03:43.000 215 21266.12 348.89 43015.84 47986.77 2019-08-03 05:03:44.000 215 21266.10 348.89 43015.84 47986.76 2019-08-03 05:03:45.000 215 21266.08 348.91 43015.83 47986.76 2019-08-03 05:03:46.000 215 21266.08 348.90 43015.86 47986.81 2019-08-03 05:03:47.000 215 21266.11 348.90 43015.88 47986.80 2019-08-03 05:03:48.000 215 21266.11 348.91 43015.86 47986.83 2019-08-03 05:03:49.000 215 21266.11 348.91 43015.87 47986.81 2019-08-03 05:03:50.000 215 21266.09 348.92 43015.87 47986.82 2019-08-03 05:03:51.000 215 21266.11 348.91 43015.88 47986.83 2019-08-03 05:03:52.000 215 21266.11 348.91 43015.88 47986.83 2019-08-03 05:03:53.000 215 21266.14 348.88 43015.86 47986.83 2019-08-03 05:03:54.000 215 21266.13 348.90 43015.90 47986.84 2019-08-03 05:03:55.000 215 21266.13 348.96 43015.91 47986.84 2019-08-03 05:03:56.000 215 21266.13 349.00 43015.86 47986.81 2019-08-03 05:03:57.000 215 21266.13 349.04 43015.84 47986.79 2019-08-03 05:03:58.000 215 21266.11 349.06 43015.78 47986.75 2019-08-03 05:03:59.000 215 21266.12 349.07 43015.76 47986.71 2019-08-03 05:04:00.000 215 21266.09 349.06 43015.78 47986.70 2019-08-03 05:04:01.000 215 21266.10 349.08 43015.77 47986.73 2019-08-03 05:04:02.000 215 21266.11 349.07 43015.75 47986.69 2019-08-03 05:04:03.000 215 21266.13 349.09 43015.73 47986.69 2019-08-03 05:04:04.000 215 21266.13 349.10 43015.71 47986.69 2019-08-03 05:04:05.000 215 21266.12 349.10 43015.72 47986.68 2019-08-03 05:04:06.000 215 21266.12 349.11 43015.75 47986.70 2019-08-03 05:04:07.000 215 21266.15 349.09 43015.75 47986.68 2019-08-03 05:04:08.000 215 21266.19 349.05 43015.75 47986.71 2019-08-03 05:04:09.000 215 21266.20 349.05 43015.76 47986.73 2019-08-03 05:04:10.000 215 21266.20 349.05 43015.77 47986.73 2019-08-03 05:04:11.000 215 21266.22 349.06 43015.79 47986.77 2019-08-03 05:04:12.000 215 21266.22 349.03 43015.79 47986.76 2019-08-03 05:04:13.000 215 21266.21 349.04 43015.79 47986.74 2019-08-03 05:04:14.000 215 21266.22 349.01 43015.82 47986.81 2019-08-03 05:04:15.000 215 21266.22 348.99 43015.81 47986.81 2019-08-03 05:04:16.000 215 21266.22 348.98 43015.86 47986.83 2019-08-03 05:04:17.000 215 21266.20 348.97 43015.88 47986.85 2019-08-03 05:04:18.000 215 21266.20 348.98 43015.88 47986.86 2019-08-03 05:04:19.000 215 21266.25 348.95 43015.90 47986.88 2019-08-03 05:04:20.000 215 21266.24 348.92 43015.91 47986.88 2019-08-03 05:04:21.000 215 21266.21 348.93 43015.92 47986.87 2019-08-03 05:04:22.000 215 21266.19 348.95 43015.92 47986.88 2019-08-03 05:04:23.000 215 21266.21 348.94 43015.94 47986.90 2019-08-03 05:04:24.000 215 21266.23 348.91 43015.96 47986.91 2019-08-03 05:04:25.000 215 21266.25 348.93 43015.94 47986.92 2019-08-03 05:04:26.000 215 21266.23 348.93 43015.95 47986.91 2019-08-03 05:04:27.000 215 21266.22 348.92 43015.98 47986.94 2019-08-03 05:04:28.000 215 21266.23 348.93 43015.97 47986.94 2019-08-03 05:04:29.000 215 21266.24 348.93 43015.98 47986.96 2019-08-03 05:04:30.000 215 21266.23 348.93 43015.97 47986.93 2019-08-03 05:04:31.000 215 21266.24 348.91 43016.00 47986.94 2019-08-03 05:04:32.000 215 21266.25 348.96 43015.97 47986.95 2019-08-03 05:04:33.000 215 21266.27 348.94 43015.97 47986.97 2019-08-03 05:04:34.000 215 21266.27 348.92 43015.97 47986.94 2019-08-03 05:04:35.000 215 21266.29 348.92 43015.98 47986.96 2019-08-03 05:04:36.000 215 21266.28 348.91 43015.97 47986.96 2019-08-03 05:04:37.000 215 21266.28 348.88 43015.98 47986.96 2019-08-03 05:04:38.000 215 21266.29 348.88 43015.99 47986.96 2019-08-03 05:04:39.000 215 21266.26 348.88 43015.99 47986.97 2019-08-03 05:04:40.000 215 21266.27 348.87 43016.00 47986.98 2019-08-03 05:04:41.000 215 21266.25 348.88 43016.01 47986.98 2019-08-03 05:04:42.000 215 21266.26 348.88 43016.03 47986.97 2019-08-03 05:04:43.000 215 21266.27 348.86 43016.03 47986.97 2019-08-03 05:04:44.000 215 21266.28 348.87 43016.00 47986.97 2019-08-03 05:04:45.000 215 21266.28 348.87 43015.97 47986.94 2019-08-03 05:04:46.000 215 21266.23 348.90 43015.94 47986.94 2019-08-03 05:04:47.000 215 21266.24 348.94 43015.93 47986.90 2019-08-03 05:04:48.000 215 21266.27 349.00 43015.91 47986.90 2019-08-03 05:04:49.000 215 21266.26 349.01 43015.86 47986.86 2019-08-03 05:04:50.000 215 21266.25 348.99 43015.85 47986.85 2019-08-03 05:04:51.000 215 21266.26 349.00 43015.84 47986.81 2019-08-03 05:04:52.000 215 21266.27 349.02 43015.84 47986.80 2019-08-03 05:04:53.000 215 21266.23 349.03 43015.80 47986.78 2019-08-03 05:04:54.000 215 21266.25 349.01 43015.79 47986.78 2019-08-03 05:04:55.000 215 21266.24 348.99 43015.80 47986.77 2019-08-03 05:04:56.000 215 21266.23 348.99 43015.77 47986.77 2019-08-03 05:04:57.000 215 21266.26 348.99 43015.77 47986.75 2019-08-03 05:04:58.000 215 21266.26 349.02 43015.76 47986.79 2019-08-03 05:04:59.000 215 21266.24 349.07 43015.77 47986.76 2019-08-03 05:05:00.000 215 21266.25 349.05 43015.77 47986.74 2019-08-03 05:05:01.000 215 21266.24 349.08 43015.73 47986.75 2019-08-03 05:05:02.000 215 21266.24 349.10 43015.75 47986.72 2019-08-03 05:05:03.000 215 21266.26 349.11 43015.75 47986.72 2019-08-03 05:05:04.000 215 21266.25 349.12 43015.73 47986.69 2019-08-03 05:05:05.000 215 21266.24 349.15 43015.70 47986.69 2019-08-03 05:05:06.000 215 21266.27 349.15 43015.67 47986.68 2019-08-03 05:05:07.000 215 21266.30 349.14 43015.66 47986.66 2019-08-03 05:05:08.000 215 21266.27 349.14 43015.63 47986.64 2019-08-03 05:05:09.000 215 21266.27 349.15 43015.64 47986.66 2019-08-03 05:05:10.000 215 21266.24 349.16 43015.63 47986.64 2019-08-03 05:05:11.000 215 21266.24 349.17 43015.64 47986.65 2019-08-03 05:05:12.000 215 21266.23 349.18 43015.63 47986.62 2019-08-03 05:05:13.000 215 21266.25 349.20 43015.60 47986.65 2019-08-03 05:05:14.000 215 21266.21 349.23 43015.58 47986.60 2019-08-03 05:05:15.000 215 21266.18 349.26 43015.55 47986.60 2019-08-03 05:05:16.000 215 21266.20 349.27 43015.52 47986.59 2019-08-03 05:05:17.000 215 21266.22 349.26 43015.52 47986.56 2019-08-03 05:05:18.000 215 21266.24 349.24 43015.52 47986.56 2019-08-03 05:05:19.000 215 21266.22 349.22 43015.51 47986.56 2019-08-03 05:05:20.000 215 21266.21 349.18 43015.57 47986.58 2019-08-03 05:05:21.000 215 21266.20 349.14 43015.64 47986.60 2019-08-03 05:05:22.000 215 21266.21 349.14 43015.64 47986.61 2019-08-03 05:05:23.000 215 21266.23 349.13 43015.64 47986.63 2019-08-03 05:05:24.000 215 21266.24 349.12 43015.65 47986.64 2019-08-03 05:05:25.000 215 21266.23 349.15 43015.69 47986.67 2019-08-03 05:05:26.000 215 21266.22 349.17 43015.65 47986.66 2019-08-03 05:05:27.000 215 21266.23 349.16 43015.67 47986.65 2019-08-03 05:05:28.000 215 21266.21 349.17 43015.65 47986.63 2019-08-03 05:05:29.000 215 21266.22 349.18 43015.67 47986.62 2019-08-03 05:05:30.000 215 21266.22 349.20 43015.66 47986.62 2019-08-03 05:05:31.000 215 21266.23 349.21 43015.60 47986.62 2019-08-03 05:05:32.000 215 21266.22 349.23 43015.61 47986.58 2019-08-03 05:05:33.000 215 21266.21 349.19 43015.59 47986.60 2019-08-03 05:05:34.000 215 21266.23 349.19 43015.59 47986.58 2019-08-03 05:05:35.000 215 21266.21 349.22 43015.60 47986.58 2019-08-03 05:05:36.000 215 21266.20 349.27 43015.58 47986.57 2019-08-03 05:05:37.000 215 21266.18 349.33 43015.53 47986.56 2019-08-03 05:05:38.000 215 21266.16 349.38 43015.52 47986.50 2019-08-03 05:05:39.000 215 21266.19 349.38 43015.46 47986.47 2019-08-03 05:05:40.000 215 21266.17 349.39 43015.43 47986.46 2019-08-03 05:05:41.000 215 21266.18 349.40 43015.41 47986.45 2019-08-03 05:05:42.000 215 21266.20 349.38 43015.42 47986.45 2019-08-03 05:05:43.000 215 21266.22 349.32 43015.43 47986.43 2019-08-03 05:05:44.000 215 21266.24 349.27 43015.48 47986.49 2019-08-03 05:05:45.000 215 21266.28 349.26 43015.51 47986.50 2019-08-03 05:05:46.000 215 21266.27 349.23 43015.50 47986.54 2019-08-03 05:05:47.000 215 21266.29 349.22 43015.56 47986.58 2019-08-03 05:05:48.000 215 21266.30 349.22 43015.58 47986.58 2019-08-03 05:05:49.000 215 21266.28 349.22 43015.57 47986.62 2019-08-03 05:05:50.000 215 21266.27 349.21 43015.61 47986.61 2019-08-03 05:05:51.000 215 21266.28 349.21 43015.68 47986.63 2019-08-03 05:05:52.000 215 21266.28 349.22 43015.65 47986.64 2019-08-03 05:05:53.000 215 21266.26 349.29 43015.60 47986.66 2019-08-03 05:05:54.000 215 21266.23 349.34 43015.55 47986.63 2019-08-03 05:05:55.000 215 21266.23 349.34 43015.49 47986.56 2019-08-03 05:05:56.000 215 21266.20 349.31 43015.48 47986.51 2019-08-03 05:05:57.000 215 21266.20 349.31 43015.47 47986.52 2019-08-03 05:05:58.000 215 21266.19 349.33 43015.44 47986.50 2019-08-03 05:05:59.000 215 21266.16 349.37 43015.38 47986.45 2019-08-03 05:06:00.000 215 21266.11 349.43 43015.35 47986.45 2019-08-03 05:06:01.000 215 21266.03 349.45 43015.34 47986.36 2019-08-03 05:06:02.000 215 21266.07 349.40 43015.30 47986.31 2019-08-03 05:06:03.000 215 21266.07 349.32 43015.28 47986.27 2019-08-03 05:06:04.000 215 21266.04 349.27 43015.34 47986.24 2019-08-03 05:06:05.000 215 21266.03 349.24 43015.34 47986.28 2019-08-03 05:06:06.000 215 21265.99 349.21 43015.35 47986.26 2019-08-03 05:06:07.000 215 21266.00 349.20 43015.34 47986.29 2019-08-03 05:06:08.000 215 21265.99 349.17 43015.37 47986.30 2019-08-03 05:06:09.000 215 21265.98 349.15 43015.39 47986.30 2019-08-03 05:06:10.000 215 21265.99 349.11 43015.38 47986.33 2019-08-03 05:06:11.000 215 21266.00 349.13 43015.43 47986.36 2019-08-03 05:06:12.000 215 21266.01 349.12 43015.45 47986.36 2019-08-03 05:06:13.000 215 21266.00 349.15 43015.43 47986.38 2019-08-03 05:06:14.000 215 21266.02 349.15 43015.45 47986.39 2019-08-03 05:06:15.000 215 21265.99 349.14 43015.45 47986.39 2019-08-03 05:06:16.000 215 21265.97 349.16 43015.43 47986.38 2019-08-03 05:06:17.000 215 21265.99 349.15 43015.46 47986.38 2019-08-03 05:06:18.000 215 21266.02 349.15 43015.49 47986.41 2019-08-03 05:06:19.000 215 21266.01 349.15 43015.50 47986.42 2019-08-03 05:06:20.000 215 21266.01 349.15 43015.48 47986.41 2019-08-03 05:06:21.000 215 21266.02 349.14 43015.51 47986.45 2019-08-03 05:06:22.000 215 21266.04 349.13 43015.55 47986.44 2019-08-03 05:06:23.000 215 21266.07 349.09 43015.56 47986.48 2019-08-03 05:06:24.000 215 21266.04 349.10 43015.56 47986.48 2019-08-03 05:06:25.000 215 21266.04 349.08 43015.59 47986.50 2019-08-03 05:06:26.000 215 21266.03 349.08 43015.59 47986.51 2019-08-03 05:06:27.000 215 21266.01 349.08 43015.59 47986.48 2019-08-03 05:06:28.000 215 21266.00 349.08 43015.57 47986.50 2019-08-03 05:06:29.000 215 21266.02 349.06 43015.58 47986.52 2019-08-03 05:06:30.000 215 21266.03 349.03 43015.61 47986.49 2019-08-03 05:06:31.000 215 21266.05 349.01 43015.60 47986.50 2019-08-03 05:06:32.000 215 21266.05 349.00 43015.58 47986.48 2019-08-03 05:06:33.000 215 21265.99 349.00 43015.56 47986.52 2019-08-03 05:06:34.000 215 21265.98 348.98 43015.60 47986.51 2019-08-03 05:06:35.000 215 21265.96 348.98 43015.59 47986.47 2019-08-03 05:06:36.000 215 21265.98 348.97 43015.60 47986.47 2019-08-03 05:06:37.000 215 21265.95 348.95 43015.58 47986.46 2019-08-03 05:06:38.000 215 21265.91 348.95 43015.57 47986.49 2019-08-03 05:06:39.000 215 21265.93 348.97 43015.57 47986.44 2019-08-03 05:06:40.000 215 21265.93 349.00 43015.55 47986.42 2019-08-03 05:06:41.000 215 21265.92 349.02 43015.50 47986.42 2019-08-03 05:06:42.000 215 21265.94 349.05 43015.48 47986.41 2019-08-03 05:06:43.000 215 21265.93 349.06 43015.47 47986.39 2019-08-03 05:06:44.000 215 21265.93 349.10 43015.45 47986.36 2019-08-03 05:06:45.000 215 21265.89 349.12 43015.43 47986.32 2019-08-03 05:06:46.000 215 21265.88 349.11 43015.41 47986.29 2019-08-03 05:06:47.000 215 21265.83 349.11 43015.41 47986.28 2019-08-03 05:06:48.000 215 21265.88 349.11 43015.41 47986.27 2019-08-03 05:06:49.000 215 21265.84 349.08 43015.37 47986.24 2019-08-03 05:06:50.000 215 21265.85 349.03 43015.40 47986.29 2019-08-03 05:06:51.000 215 21265.88 348.99 43015.41 47986.29 2019-08-03 05:06:52.000 215 21265.89 348.96 43015.43 47986.28 2019-08-03 05:06:53.000 215 21265.91 348.92 43015.44 47986.34 2019-08-03 05:06:54.000 215 21265.90 348.93 43015.45 47986.30 2019-08-03 05:06:55.000 215 21265.88 348.92 43015.48 47986.33 2019-08-03 05:06:56.000 215 21265.90 348.93 43015.46 47986.35 2019-08-03 05:06:57.000 215 21265.90 348.89 43015.50 47986.36 2019-08-03 05:06:58.000 215 21265.89 348.88 43015.52 47986.38 2019-08-03 05:06:59.000 215 21265.91 348.87 43015.55 47986.42 2019-08-03 05:07:00.000 215 21265.93 348.88 43015.56 47986.44 2019-08-03 05:07:01.000 215 21265.97 348.85 43015.59 47986.45 2019-08-03 05:07:02.000 215 21266.01 348.85 43015.61 47986.48 2019-08-03 05:07:03.000 215 21265.98 348.87 43015.62 47986.49 2019-08-03 05:07:04.000 215 21265.99 348.85 43015.64 47986.51 2019-08-03 05:07:05.000 215 21265.99 348.88 43015.65 47986.56 2019-08-03 05:07:06.000 215 21265.96 348.91 43015.67 47986.56 2019-08-03 05:07:07.000 215 21265.98 348.91 43015.67 47986.58 2019-08-03 05:07:08.000 215 21266.01 348.90 43015.68 47986.60 2019-08-03 05:07:09.000 215 21266.04 348.88 43015.68 47986.59 2019-08-03 05:07:10.000 215 21266.00 348.90 43015.70 47986.58 2019-08-03 05:07:11.000 215 21266.00 348.88 43015.70 47986.64 2019-08-03 05:07:12.000 215 21266.04 348.87 43015.72 47986.63 2019-08-03 05:07:13.000 215 21265.98 348.89 43015.71 47986.61 2019-08-03 05:07:14.000 215 21266.00 348.87 43015.71 47986.62 2019-08-03 05:07:15.000 215 21265.96 348.85 43015.72 47986.61 2019-08-03 05:07:16.000 215 21265.93 348.86 43015.71 47986.60 2019-08-03 05:07:17.000 215 21265.92 348.87 43015.65 47986.56 2019-08-03 05:07:18.000 215 21265.91 348.88 43015.68 47986.54 2019-08-03 05:07:19.000 215 21265.91 348.87 43015.71 47986.55 2019-08-03 05:07:20.000 215 21265.94 348.87 43015.69 47986.54 2019-08-03 05:07:21.000 215 21265.95 348.88 43015.69 47986.55 2019-08-03 05:07:22.000 215 21265.95 348.88 43015.68 47986.55 2019-08-03 05:07:23.000 215 21265.94 348.89 43015.68 47986.57 2019-08-03 05:07:24.000 215 21265.97 348.90 43015.69 47986.57 2019-08-03 05:07:25.000 215 21265.97 348.87 43015.70 47986.57 2019-08-03 05:07:26.000 215 21265.99 348.88 43015.69 47986.58 2019-08-03 05:07:27.000 215 21266.01 348.89 43015.70 47986.57 2019-08-03 05:07:28.000 215 21266.00 348.89 43015.66 47986.58 2019-08-03 05:07:29.000 215 21266.00 348.89 43015.67 47986.59 2019-08-03 05:07:30.000 215 21266.01 348.90 43015.67 47986.58 2019-08-03 05:07:31.000 215 21266.04 348.92 43015.67 47986.59 2019-08-03 05:07:32.000 215 21266.04 348.90 43015.69 47986.61 2019-08-03 05:07:33.000 215 21266.02 348.90 43015.75 47986.58 2019-08-03 05:07:34.000 215 21266.02 348.91 43015.72 47986.60 2019-08-03 05:07:35.000 215 21265.99 348.90 43015.73 47986.62 2019-08-03 05:07:36.000 215 21266.01 348.90 43015.74 47986.62 2019-08-03 05:07:37.000 215 21265.98 348.94 43015.73 47986.62 2019-08-03 05:07:38.000 215 21266.02 348.96 43015.73 47986.63 2019-08-03 05:07:39.000 215 21266.04 348.97 43015.74 47986.63 2019-08-03 05:07:40.000 215 21266.08 348.97 43015.77 47986.65 2019-08-03 05:07:41.000 215 21266.05 348.97 43015.79 47986.65 2019-08-03 05:07:42.000 215 21266.02 348.99 43015.81 47986.66 2019-08-03 05:07:43.000 215 21266.04 349.00 43015.83 47986.70 2019-08-03 05:07:44.000 215 21266.05 348.99 43015.81 47986.68 2019-08-03 05:07:45.000 215 21266.07 349.00 43015.83 47986.72 2019-08-03 05:07:46.000 215 21266.05 349.01 43015.82 47986.73 2019-08-03 05:07:47.000 215 21266.05 349.02 43015.84 47986.70 2019-08-03 05:07:48.000 215 21266.05 349.01 43015.85 47986.76 2019-08-03 05:07:49.000 215 21266.05 349.00 43015.87 47986.77 2019-08-03 05:07:50.000 215 21266.05 349.04 43015.86 47986.75 2019-08-03 05:07:51.000 215 21266.05 349.05 43015.85 47986.73 2019-08-03 05:07:52.000 215 21266.06 349.03 43015.86 47986.74 2019-08-03 05:07:53.000 215 21266.05 349.03 43015.84 47986.75 2019-08-03 05:07:54.000 215 21266.01 349.04 43015.85 47986.72 2019-08-03 05:07:55.000 215 21266.03 349.05 43015.85 47986.75 2019-08-03 05:07:56.000 215 21266.01 349.06 43015.87 47986.73 2019-08-03 05:07:57.000 215 21266.01 349.03 43015.84 47986.71 2019-08-03 05:07:58.000 215 21266.04 349.05 43015.82 47986.75 2019-08-03 05:07:59.000 215 21266.04 349.08 43015.84 47986.76 2019-08-03 05:08:00.000 215 21266.04 349.08 43015.83 47986.75 2019-08-03 05:08:01.000 215 21266.05 349.06 43015.84 47986.73 2019-08-03 05:08:02.000 215 21266.06 349.05 43015.83 47986.73 2019-08-03 05:08:03.000 215 21266.04 349.03 43015.83 47986.75 2019-08-03 05:08:04.000 215 21266.06 349.00 43015.85 47986.74 2019-08-03 05:08:05.000 215 21266.07 349.03 43015.85 47986.76 2019-08-03 05:08:06.000 215 21266.05 349.04 43015.84 47986.74 2019-08-03 05:08:07.000 215 21266.08 349.04 43015.86 47986.76 2019-08-03 05:08:08.000 215 21266.07 349.05 43015.87 47986.75 2019-08-03 05:08:09.000 215 21266.08 349.05 43015.88 47986.77 2019-08-03 05:08:10.000 215 21266.07 349.06 43015.88 47986.81 2019-08-03 05:08:11.000 215 21266.07 349.06 43015.92 47986.79 2019-08-03 05:08:12.000 215 21266.09 349.05 43015.90 47986.82 2019-08-03 05:08:13.000 215 21266.08 349.07 43015.90 47986.79 2019-08-03 05:08:14.000 215 21266.07 349.08 43015.93 47986.83 2019-08-03 05:08:15.000 215 21266.07 349.13 43015.89 47986.80 2019-08-03 05:08:16.000 215 21266.08 349.14 43015.91 47986.81 2019-08-03 05:08:17.000 215 21266.08 349.15 43015.92 47986.81 2019-08-03 05:08:18.000 215 21266.09 349.20 43015.91 47986.80 2019-08-03 05:08:19.000 215 21266.11 349.23 43015.86 47986.82 2019-08-03 05:08:20.000 215 21266.06 349.24 43015.84 47986.78 2019-08-03 05:08:21.000 215 21266.05 349.25 43015.86 47986.80 2019-08-03 05:08:22.000 215 21266.05 349.24 43015.89 47986.80 2019-08-03 05:08:23.000 215 21266.08 349.26 43015.89 47986.81 2019-08-03 05:08:24.000 215 21266.10 349.26 43015.88 47986.83 2019-08-03 05:08:25.000 215 21266.12 349.26 43015.88 47986.82 2019-08-03 05:08:26.000 215 21266.10 349.25 43015.89 47986.83 2019-08-03 05:08:27.000 215 21266.09 349.29 43015.87 47986.82 2019-08-03 05:08:28.000 215 21266.10 349.32 43015.87 47986.81 2019-08-03 05:08:29.000 215 21266.10 349.31 43015.88 47986.80 2019-08-03 05:08:30.000 215 21266.09 349.31 43015.89 47986.81 2019-08-03 05:08:31.000 215 21266.13 349.31 43015.91 47986.80 2019-08-03 05:08:32.000 215 21266.11 349.33 43015.92 47986.84 2019-08-03 05:08:33.000 215 21266.11 349.35 43015.89 47986.81 2019-08-03 05:08:34.000 215 21266.12 349.38 43015.89 47986.81 2019-08-03 05:08:35.000 215 21266.11 349.36 43015.90 47986.81 2019-08-03 05:08:36.000 215 21266.10 349.39 43015.84 47986.83 2019-08-03 05:08:37.000 215 21266.10 349.43 43015.82 47986.82 2019-08-03 05:08:38.000 215 21266.10 349.45 43015.82 47986.81 2019-08-03 05:08:39.000 215 21266.09 349.46 43015.83 47986.79 2019-08-03 05:08:40.000 215 21266.11 349.45 43015.84 47986.78 2019-08-03 05:08:41.000 215 21266.12 349.44 43015.84 47986.78 2019-08-03 05:08:42.000 215 21266.14 349.41 43015.81 47986.78 2019-08-03 05:08:43.000 215 21266.14 349.42 43015.85 47986.74 2019-08-03 05:08:44.000 215 21266.13 349.45 43015.81 47986.76 2019-08-03 05:08:45.000 215 21266.15 349.44 43015.81 47986.76 2019-08-03 05:08:46.000 215 21266.15 349.45 43015.80 47986.74 2019-08-03 05:08:47.000 215 21266.12 349.49 43015.75 47986.74 2019-08-03 05:08:48.000 215 21266.12 349.51 43015.72 47986.72 2019-08-03 05:08:49.000 215 21266.13 349.54 43015.71 47986.70 2019-08-03 05:08:50.000 215 21266.09 349.54 43015.67 47986.69 2019-08-03 05:08:51.000 215 21266.10 349.57 43015.68 47986.65 2019-08-03 05:08:52.000 215 21266.14 349.54 43015.68 47986.65 2019-08-03 05:08:53.000 215 21266.12 349.56 43015.69 47986.65 2019-08-03 05:08:54.000 215 21266.11 349.56 43015.67 47986.64 2019-08-03 05:08:55.000 215 21266.10 349.58 43015.67 47986.62 2019-08-03 05:08:56.000 215 21266.07 349.57 43015.66 47986.64 2019-08-03 05:08:57.000 215 21266.08 349.56 43015.64 47986.60 2019-08-03 05:08:58.000 215 21266.09 349.56 43015.64 47986.64 2019-08-03 05:08:59.000 215 21266.09 349.56 43015.66 47986.58 2019-08-03 05:09:00.000 215 21266.08 349.55 43015.65 47986.61 2019-08-03 05:09:01.000 215 21266.08 349.56 43015.63 47986.57 2019-08-03 05:09:02.000 215 21266.10 349.56 43015.62 47986.62 2019-08-03 05:09:03.000 215 21266.07 349.59 43015.63 47986.60 2019-08-03 05:09:04.000 215 21266.08 349.58 43015.64 47986.59 2019-08-03 05:09:05.000 215 21266.08 349.58 43015.63 47986.58 2019-08-03 05:09:06.000 215 21266.11 349.57 43015.63 47986.61 2019-08-03 05:09:07.000 215 21266.13 349.58 43015.64 47986.61 2019-08-03 05:09:08.000 215 21266.12 349.57 43015.66 47986.59 2019-08-03 05:09:09.000 215 21266.09 349.60 43015.64 47986.61 2019-08-03 05:09:10.000 215 21266.10 349.63 43015.62 47986.62 2019-08-03 05:09:11.000 215 21266.09 349.62 43015.65 47986.59 2019-08-03 05:09:12.000 215 21266.06 349.65 43015.61 47986.57 2019-08-03 05:09:13.000 215 21266.08 349.68 43015.59 47986.54 2019-08-03 05:09:14.000 215 21266.10 349.67 43015.57 47986.53 2019-08-03 05:09:15.000 215 21266.09 349.69 43015.55 47986.53 2019-08-03 05:09:16.000 215 21266.07 349.73 43015.54 47986.48 2019-08-03 05:09:17.000 215 21266.10 349.77 43015.54 47986.52 2019-08-03 05:09:18.000 215 21266.13 349.76 43015.56 47986.51 2019-08-03 05:09:19.000 215 21266.11 349.78 43015.54 47986.52 2019-08-03 05:09:20.000 215 21266.10 349.81 43015.53 47986.50 2019-08-03 05:09:21.000 215 21266.09 349.81 43015.47 47986.49 2019-08-03 05:09:22.000 215 21266.10 349.81 43015.48 47986.47 2019-08-03 05:09:23.000 215 21266.08 349.83 43015.47 47986.44 2019-08-03 05:09:24.000 215 21266.07 349.84 43015.46 47986.43 2019-08-03 05:09:25.000 215 21266.10 349.85 43015.45 47986.39 2019-08-03 05:09:26.000 215 21266.05 349.85 43015.43 47986.41 2019-08-03 05:09:27.000 215 21266.06 349.82 43015.43 47986.41 2019-08-03 05:09:28.000 215 21266.05 349.85 43015.39 47986.41 2019-08-03 05:09:29.000 215 21266.06 349.83 43015.39 47986.41 2019-08-03 05:09:30.000 215 21266.08 349.80 43015.41 47986.41 2019-08-03 05:09:31.000 215 21266.06 349.78 43015.42 47986.40 2019-08-03 05:09:32.000 215 21266.05 349.77 43015.47 47986.42 2019-08-03 05:09:33.000 215 21266.07 349.75 43015.50 47986.44 2019-08-03 05:09:34.000 215 21266.09 349.74 43015.50 47986.45 2019-08-03 05:09:35.000 215 21266.05 349.72 43015.50 47986.47 2019-08-03 05:09:36.000 215 21266.04 349.75 43015.51 47986.48 2019-08-03 05:09:37.000 215 21266.05 349.76 43015.46 47986.46 2019-08-03 05:09:38.000 215 21266.04 349.74 43015.47 47986.44 2019-08-03 05:09:39.000 215 21266.01 349.72 43015.46 47986.43 2019-08-03 05:09:40.000 215 21266.01 349.71 43015.46 47986.41 2019-08-03 05:09:41.000 215 21266.02 349.73 43015.45 47986.41 2019-08-03 05:09:42.000 215 21266.02 349.71 43015.46 47986.41 2019-08-03 05:09:43.000 215 21266.00 349.70 43015.48 47986.43 2019-08-03 05:09:44.000 215 21266.01 349.72 43015.47 47986.42 2019-08-03 05:09:45.000 215 21266.00 349.71 43015.45 47986.39 2019-08-03 05:09:46.000 215 21266.00 349.71 43015.45 47986.41 2019-08-03 05:09:47.000 215 21265.98 349.71 43015.46 47986.40 2019-08-03 05:09:48.000 215 21265.99 349.73 43015.45 47986.40 2019-08-03 05:09:49.000 215 21265.96 349.76 43015.45 47986.39 2019-08-03 05:09:50.000 215 21265.97 349.76 43015.46 47986.37 2019-08-03 05:09:51.000 215 21265.94 349.80 43015.44 47986.35 2019-08-03 05:09:52.000 215 21265.93 349.82 43015.41 47986.33 2019-08-03 05:09:53.000 215 21265.92 349.81 43015.39 47986.35 2019-08-03 05:09:54.000 215 21265.96 349.77 43015.38 47986.30 2019-08-03 05:09:55.000 215 21265.95 349.77 43015.38 47986.30 2019-08-03 05:09:56.000 215 21265.94 349.74 43015.41 47986.28 2019-08-03 05:09:57.000 215 21265.94 349.70 43015.44 47986.29 2019-08-03 05:09:58.000 215 21265.94 349.65 43015.48 47986.33 2019-08-03 05:09:59.000 215 21265.94 349.63 43015.46 47986.34 2019-08-03 05:10:00.000 215 21265.91 349.61 43015.45 47986.35 2019-08-03 05:10:01.000 215 21265.90 349.58 43015.50 47986.35 2019-08-03 05:10:02.000 215 21265.89 349.59 43015.49 47986.37 2019-08-03 05:10:03.000 215 21265.87 349.59 43015.49 47986.38 2019-08-03 05:10:04.000 215 21265.88 349.58 43015.55 47986.37 2019-08-03 05:10:05.000 215 21265.84 349.59 43015.53 47986.40 2019-08-03 05:10:06.000 215 21265.84 349.57 43015.52 47986.39 2019-08-03 05:10:07.000 215 21265.84 349.60 43015.54 47986.39 2019-08-03 05:10:08.000 215 21265.80 349.63 43015.55 47986.41 2019-08-03 05:10:09.000 215 21265.79 349.62 43015.52 47986.37 2019-08-03 05:10:10.000 215 21265.76 349.62 43015.52 47986.34 2019-08-03 05:10:11.000 215 21265.77 349.63 43015.48 47986.32 2019-08-03 05:10:12.000 215 21265.75 349.65 43015.49 47986.34 2019-08-03 05:10:13.000 215 21265.72 349.64 43015.45 47986.32 2019-08-03 05:10:14.000 215 21265.67 349.66 43015.41 47986.29 2019-08-03 05:10:15.000 215 21265.66 349.65 43015.41 47986.26 2019-08-03 05:10:16.000 215 21265.65 349.64 43015.43 47986.28 2019-08-03 05:10:17.000 215 21265.67 349.60 43015.42 47986.23 2019-08-03 05:10:18.000 215 21265.69 349.53 43015.43 47986.23 2019-08-03 05:10:19.000 215 21265.72 349.51 43015.45 47986.23 2019-08-03 05:10:20.000 215 21265.66 349.52 43015.43 47986.25 2019-08-03 05:10:21.000 215 21265.66 349.53 43015.43 47986.28 2019-08-03 05:10:22.000 215 21265.65 349.53 43015.45 47986.27 2019-08-03 05:10:23.000 215 21265.65 349.50 43015.45 47986.27 2019-08-03 05:10:24.000 215 21265.66 349.49 43015.45 47986.25 2019-08-03 05:10:25.000 215 21265.68 349.47 43015.46 47986.26 2019-08-03 05:10:26.000 215 21265.70 349.44 43015.47 47986.27 2019-08-03 05:10:27.000 215 21265.69 349.41 43015.49 47986.29 2019-08-03 05:10:28.000 215 21265.69 349.37 43015.52 47986.29 2019-08-03 05:10:29.000 215 21265.66 349.38 43015.53 47986.30 2019-08-03 05:10:30.000 215 21265.70 349.38 43015.55 47986.32 2019-08-03 05:10:31.000 215 21265.66 349.37 43015.54 47986.32 2019-08-03 05:10:32.000 215 21265.65 349.37 43015.52 47986.34 2019-08-03 05:10:33.000 215 21265.65 349.37 43015.52 47986.33 2019-08-03 05:10:34.000 215 21265.64 349.36 43015.53 47986.35 2019-08-03 05:10:35.000 215 21265.64 349.34 43015.55 47986.33 2019-08-03 05:10:36.000 215 21265.63 349.36 43015.53 47986.31 2019-08-03 05:10:37.000 215 21265.62 349.34 43015.51 47986.31 2019-08-03 05:10:38.000 215 21265.64 349.29 43015.54 47986.33 2019-08-03 05:10:39.000 215 21265.66 349.26 43015.58 47986.32 2019-08-03 05:10:40.000 215 21265.66 349.23 43015.59 47986.36 2019-08-03 05:10:41.000 215 21265.67 349.20 43015.62 47986.38 2019-08-03 05:10:42.000 215 21265.64 349.17 43015.65 47986.43 2019-08-03 05:10:43.000 215 21265.66 349.16 43015.68 47986.43 2019-08-03 05:10:44.000 215 21265.68 349.12 43015.67 47986.43 2019-08-03 05:10:45.000 215 21265.66 349.11 43015.67 47986.45 2019-08-03 05:10:46.000 215 21265.64 349.05 43015.69 47986.46 2019-08-03 05:10:47.000 215 21265.63 349.01 43015.75 47986.48 2019-08-03 05:10:48.000 215 21265.68 348.99 43015.77 47986.47 2019-08-03 05:10:49.000 215 21265.65 349.00 43015.77 47986.50 2019-08-03 05:10:50.000 215 21265.66 348.96 43015.78 47986.52 2019-08-03 05:10:51.000 215 21265.65 348.94 43015.77 47986.51 2019-08-03 05:10:52.000 215 21265.65 348.92 43015.81 47986.55 2019-08-03 05:10:53.000 215 21265.64 348.90 43015.84 47986.55 2019-08-03 05:10:54.000 215 21265.66 348.87 43015.85 47986.56 2019-08-03 05:10:55.000 215 21265.65 348.88 43015.85 47986.55 2019-08-03 05:10:56.000 215 21265.63 348.84 43015.87 47986.56 2019-08-03 05:10:57.000 215 21265.62 348.85 43015.86 47986.57 2019-08-03 05:10:58.000 215 21265.62 348.85 43015.87 47986.59 2019-08-03 05:10:59.000 215 21265.63 348.82 43015.88 47986.59 2019-08-03 05:11:00.000 215 21265.64 348.80 43015.88 47986.61 2019-08-03 05:11:01.000 215 21265.60 348.77 43015.88 47986.60 2019-08-03 05:11:02.000 215 21265.61 348.73 43015.87 47986.61 2019-08-03 05:11:03.000 215 21265.64 348.70 43015.89 47986.61 2019-08-03 05:11:04.000 215 21265.62 348.70 43015.91 47986.62 2019-08-03 05:11:05.000 215 21265.59 348.70 43015.95 47986.62 2019-08-03 05:11:06.000 215 21265.58 348.69 43015.94 47986.63 2019-08-03 05:11:07.000 215 21265.59 348.67 43015.94 47986.67 2019-08-03 05:11:08.000 215 21265.58 348.66 43015.93 47986.64 2019-08-03 05:11:09.000 215 21265.57 348.65 43015.92 47986.63 2019-08-03 05:11:10.000 215 21265.59 348.66 43015.95 47986.66 2019-08-03 05:11:11.000 215 21265.58 348.66 43015.99 47986.67 2019-08-03 05:11:12.000 215 21265.59 348.64 43016.01 47986.66 2019-08-03 05:11:13.000 215 21265.61 348.67 43015.96 47986.67 2019-08-03 05:11:14.000 215 21265.58 348.66 43015.94 47986.65 2019-08-03 05:11:15.000 215 21265.59 348.67 43015.94 47986.66 2019-08-03 05:11:16.000 215 21265.63 348.67 43015.98 47986.68 2019-08-03 05:11:17.000 215 21265.66 348.66 43015.98 47986.67 2019-08-03 05:11:18.000 215 21265.64 348.65 43016.01 47986.65 2019-08-03 05:11:19.000 215 21265.61 348.64 43015.99 47986.69 2019-08-03 05:11:20.000 215 21265.61 348.64 43016.00 47986.69 2019-08-03 05:11:21.000 215 21265.62 348.64 43016.01 47986.70 2019-08-03 05:11:22.000 215 21265.62 348.67 43016.01 47986.72 2019-08-03 05:11:23.000 215 21265.63 348.70 43016.02 47986.70 2019-08-03 05:11:24.000 215 21265.65 348.72 43015.97 47986.71 2019-08-03 05:11:25.000 215 21265.63 348.79 43015.95 47986.69 2019-08-03 05:11:26.000 215 21265.62 348.80 43015.90 47986.64 2019-08-03 05:11:27.000 215 21265.59 348.79 43015.90 47986.62 2019-08-03 05:11:28.000 215 21265.58 348.81 43015.87 47986.59 2019-08-03 05:11:29.000 215 21265.57 348.82 43015.86 47986.59 2019-08-03 05:11:30.000 215 21265.60 348.82 43015.86 47986.57 2019-08-03 05:11:31.000 215 21265.63 348.82 43015.86 47986.57 2019-08-03 05:11:32.000 215 21265.63 348.85 43015.87 47986.53 2019-08-03 05:11:33.000 215 21265.62 348.85 43015.84 47986.57 2019-08-03 05:11:34.000 215 21265.66 348.82 43015.83 47986.55 2019-08-03 05:11:35.000 215 21265.64 348.82 43015.87 47986.58 2019-08-03 05:11:36.000 215 21265.60 348.85 43015.88 47986.57 2019-08-03 05:11:37.000 215 21265.61 348.85 43015.86 47986.57 2019-08-03 05:11:38.000 215 21265.62 348.82 43015.89 47986.59 2019-08-03 05:11:39.000 215 21265.60 348.84 43015.89 47986.60 2019-08-03 05:11:40.000 215 21265.61 348.83 43015.88 47986.58 2019-08-03 05:11:41.000 215 21265.59 348.81 43015.92 47986.61 2019-08-03 05:11:42.000 215 21265.59 348.83 43015.92 47986.62 2019-08-03 05:11:43.000 215 21265.61 348.85 43015.91 47986.59 2019-08-03 05:11:44.000 215 21265.62 348.85 43015.91 47986.64 2019-08-03 05:11:45.000 215 21265.60 348.85 43015.92 47986.65 2019-08-03 05:11:46.000 215 21265.59 348.85 43015.92 47986.63 2019-08-03 05:11:47.000 215 21265.60 348.87 43015.95 47986.64 2019-08-03 05:11:48.000 215 21265.58 348.87 43015.94 47986.64 2019-08-03 05:11:49.000 215 21265.55 348.85 43015.96 47986.64 2019-08-03 05:11:50.000 215 21265.56 348.84 43016.00 47986.64 2019-08-03 05:11:51.000 215 21265.54 348.86 43015.95 47986.64 2019-08-03 05:11:52.000 215 21265.53 348.90 43015.94 47986.62 2019-08-03 05:11:53.000 215 21265.51 348.92 43015.93 47986.63 2019-08-03 05:11:54.000 215 21265.53 348.93 43015.89 47986.61 2019-08-03 05:11:55.000 215 21265.54 348.97 43015.88 47986.59 2019-08-03 05:11:56.000 215 21265.52 349.02 43015.87 47986.59 2019-08-03 05:11:57.000 215 21265.51 349.07 43015.80 47986.54 2019-08-03 05:11:58.000 215 21265.55 349.08 43015.80 47986.53 2019-08-03 05:11:59.000 215 21265.52 349.06 43015.83 47986.51 2019-08-03 05:12:00.000 215 21265.51 349.06 43015.82 47986.47 2019-08-03 05:12:01.000 215 21265.53 349.09 43015.82 47986.49 2019-08-03 05:12:02.000 215 21265.55 349.10 43015.80 47986.47 2019-08-03 05:12:03.000 215 21265.55 349.13 43015.79 47986.49 2019-08-03 05:12:04.000 215 21265.53 349.16 43015.79 47986.51 2019-08-03 05:12:05.000 215 21265.54 349.16 43015.78 47986.47 2019-08-03 05:12:06.000 215 21265.57 349.17 43015.78 47986.49 2019-08-03 05:12:07.000 215 21265.61 349.18 43015.84 47986.52 2019-08-03 05:12:08.000 215 21265.64 349.23 43015.85 47986.55 2019-08-03 05:12:09.000 215 21265.63 349.24 43015.86 47986.58 2019-08-03 05:12:10.000 215 21265.62 349.26 43015.86 47986.57 2019-08-03 05:12:11.000 215 21265.63 349.29 43015.86 47986.62 2019-08-03 05:12:12.000 215 21265.63 349.30 43015.89 47986.63 2019-08-03 05:12:13.000 215 21265.65 349.30 43015.93 47986.65 2019-08-03 05:12:14.000 215 21265.67 349.35 43015.96 47986.68 2019-08-03 05:12:15.000 215 21265.65 349.36 43015.98 47986.67 2019-08-03 05:12:16.000 215 21265.66 349.38 43015.97 47986.68 2019-08-03 05:12:17.000 215 21265.67 349.38 43015.97 47986.67 2019-08-03 05:12:18.000 215 21265.66 349.41 43015.98 47986.69 2019-08-03 05:12:19.000 215 21265.68 349.41 43015.97 47986.68 2019-08-03 05:12:20.000 215 21265.66 349.42 43015.99 47986.70 2019-08-03 05:12:21.000 215 21265.66 349.44 43015.99 47986.75 2019-08-03 05:12:22.000 215 21265.67 349.44 43016.00 47986.71 2019-08-03 05:12:23.000 215 21265.70 349.44 43015.98 47986.74 2019-08-03 05:12:24.000 215 21265.73 349.46 43015.95 47986.71 2019-08-03 05:12:25.000 215 21265.71 349.46 43015.97 47986.76 2019-08-03 05:12:26.000 215 21265.73 349.46 43015.99 47986.75 2019-08-03 05:12:27.000 215 21265.73 349.47 43016.00 47986.76 2019-08-03 05:12:28.000 215 21265.72 349.50 43015.99 47986.77 2019-08-03 05:12:29.000 215 21265.71 349.50 43016.03 47986.81 2019-08-03 05:12:30.000 215 21265.71 349.54 43016.03 47986.78 2019-08-03 05:12:31.000 215 21265.70 349.59 43016.02 47986.79 2019-08-03 05:12:32.000 215 21265.72 349.60 43016.03 47986.78 2019-08-03 05:12:33.000 215 21265.74 349.63 43016.00 47986.77 2019-08-03 05:12:34.000 215 21265.76 349.66 43015.99 47986.78 2019-08-03 05:12:35.000 215 21265.74 349.67 43016.01 47986.77 2019-08-03 05:12:36.000 215 21265.73 349.70 43016.00 47986.80 2019-08-03 05:12:37.000 215 21265.71 349.73 43015.98 47986.77 2019-08-03 05:12:38.000 215 21265.72 349.78 43015.97 47986.78 2019-08-03 05:12:39.000 215 21265.75 349.81 43015.99 47986.76 2019-08-03 05:12:40.000 215 21265.74 349.82 43015.93 47986.72 2019-08-03 05:12:41.000 215 21265.71 349.86 43015.91 47986.74 2019-08-03 05:12:42.000 215 21265.71 349.89 43015.92 47986.71 2019-08-03 05:12:43.000 215 21265.72 349.91 43015.89 47986.71 2019-08-03 05:12:44.000 215 21265.72 349.96 43015.90 47986.73 2019-08-03 05:12:45.000 215 21265.72 349.99 43015.87 47986.66 2019-08-03 05:12:46.000 215 21265.72 350.04 43015.84 47986.66 2019-08-03 05:12:47.000 215 21265.68 350.10 43015.84 47986.63 2019-08-03 05:12:48.000 215 21265.70 350.15 43015.83 47986.64 2019-08-03 05:12:49.000 215 21265.70 350.15 43015.81 47986.60 2019-08-03 05:12:50.000 215 21265.67 350.22 43015.79 47986.60 2019-08-03 05:12:51.000 215 21265.64 350.26 43015.72 47986.55 2019-08-03 05:12:52.000 215 21265.65 350.29 43015.71 47986.53 2019-08-03 05:12:53.000 215 21265.62 350.34 43015.70 47986.51 2019-08-03 05:12:54.000 215 21265.61 350.34 43015.68 47986.47 2019-08-03 05:12:55.000 215 21265.63 350.34 43015.67 47986.45 2019-08-03 05:12:56.000 215 21265.62 350.36 43015.65 47986.43 2019-08-03 05:12:57.000 215 21265.62 350.35 43015.63 47986.42 2019-08-03 05:12:58.000 215 21265.60 350.32 43015.67 47986.41 2019-08-03 05:12:59.000 215 21265.63 350.35 43015.63 47986.40 2019-08-03 05:13:00.000 215 21265.64 350.41 43015.64 47986.43 2019-08-03 05:13:01.000 215 21265.62 350.43 43015.66 47986.42 2019-08-03 05:13:02.000 215 21265.61 350.48 43015.65 47986.43 2019-08-03 05:13:03.000 215 21265.63 350.51 43015.62 47986.40 2019-08-03 05:13:04.000 215 21265.67 350.54 43015.64 47986.40 2019-08-03 05:13:05.000 215 21265.68 350.55 43015.62 47986.40 2019-08-03 05:13:06.000 215 21265.66 350.56 43015.56 47986.39 2019-08-03 05:13:07.000 215 21265.65 350.59 43015.55 47986.36 2019-08-03 05:13:08.000 215 21265.67 350.62 43015.52 47986.37 2019-08-03 05:13:09.000 215 21265.64 350.65 43015.50 47986.35 2019-08-03 05:13:10.000 215 21265.61 350.69 43015.46 47986.33 2019-08-03 05:13:11.000 215 21265.62 350.71 43015.45 47986.31 2019-08-03 05:13:12.000 215 21265.62 350.72 43015.46 47986.29 2019-08-03 05:13:13.000 215 21265.63 350.72 43015.45 47986.27 2019-08-03 05:13:14.000 215 21265.61 350.72 43015.42 47986.25 2019-08-03 05:13:15.000 215 21265.58 350.71 43015.43 47986.25 2019-08-03 05:13:16.000 215 21265.61 350.69 43015.44 47986.23 2019-08-03 05:13:17.000 215 21265.59 350.70 43015.44 47986.25 2019-08-03 05:13:18.000 215 21265.60 350.69 43015.41 47986.22 2019-08-03 05:13:19.000 215 21265.65 350.67 43015.45 47986.26 2019-08-03 05:13:20.000 215 21265.66 350.67 43015.43 47986.23 2019-08-03 05:13:21.000 215 21265.66 350.70 43015.41 47986.26 2019-08-03 05:13:22.000 215 21265.66 350.72 43015.40 47986.27 2019-08-03 05:13:23.000 215 21265.67 350.70 43015.38 47986.23 2019-08-03 05:13:24.000 215 21265.65 350.73 43015.38 47986.26 2019-08-03 05:13:25.000 215 21265.69 350.71 43015.40 47986.23 2019-08-03 05:13:26.000 215 21265.71 350.70 43015.39 47986.26 2019-08-03 05:13:27.000 215 21265.73 350.72 43015.41 47986.29 2019-08-03 05:13:28.000 215 21265.77 350.72 43015.41 47986.28 2019-08-03 05:13:29.000 215 21265.78 350.74 43015.42 47986.29 2019-08-03 05:13:30.000 215 21265.78 350.74 43015.45 47986.32 2019-08-03 05:13:31.000 215 21265.80 350.71 43015.45 47986.30 2019-08-03 05:13:32.000 215 21265.81 350.71 43015.50 47986.34 2019-08-03 05:13:33.000 215 21265.83 350.68 43015.51 47986.33 2019-08-03 05:13:34.000 215 21265.83 350.67 43015.50 47986.36 2019-08-03 05:13:35.000 215 21265.82 350.68 43015.53 47986.38 2019-08-03 05:13:36.000 215 21265.80 350.68 43015.53 47986.42 2019-08-03 05:13:37.000 215 21265.82 350.69 43015.51 47986.42 2019-08-03 05:13:38.000 215 21265.81 350.71 43015.52 47986.41 2019-08-03 05:13:39.000 215 21265.82 350.71 43015.52 47986.42 2019-08-03 05:13:40.000 215 21265.85 350.70 43015.53 47986.44 2019-08-03 05:13:41.000 215 21265.86 350.69 43015.56 47986.42 2019-08-03 05:13:42.000 215 21265.88 350.67 43015.56 47986.43 2019-08-03 05:13:43.000 215 21265.88 350.65 43015.57 47986.44 2019-08-03 05:13:44.000 215 21265.87 350.67 43015.55 47986.47 2019-08-03 05:13:45.000 215 21265.88 350.68 43015.59 47986.47 2019-08-03 05:13:46.000 215 21265.91 350.65 43015.59 47986.48 2019-08-03 05:13:47.000 215 21265.93 350.64 43015.59 47986.49 2019-08-03 05:13:48.000 215 21265.96 350.61 43015.60 47986.50 2019-08-03 05:13:49.000 215 21265.97 350.62 43015.58 47986.51 2019-08-03 05:13:50.000 215 21265.98 350.63 43015.57 47986.53 2019-08-03 05:13:51.000 215 21265.99 350.65 43015.57 47986.49 2019-08-03 05:13:52.000 215 21265.99 350.65 43015.56 47986.51 2019-08-03 05:13:53.000 215 21266.01 350.62 43015.56 47986.52 2019-08-03 05:13:54.000 215 21266.03 350.61 43015.57 47986.52 2019-08-03 05:13:55.000 215 21266.01 350.61 43015.57 47986.53 2019-08-03 05:13:56.000 215 21266.01 350.61 43015.58 47986.53 2019-08-03 05:13:57.000 215 21266.03 350.59 43015.59 47986.54 2019-08-03 05:13:58.000 215 21266.01 350.57 43015.61 47986.53 2019-08-03 05:13:59.000 215 21265.98 350.57 43015.64 47986.54 2019-08-03 05:14:00.000 215 21265.99 350.55 43015.66 47986.53 2019-08-03 05:14:01.000 215 21266.01 350.51 43015.64 47986.58 2019-08-03 05:14:02.000 215 21266.00 350.52 43015.64 47986.58 2019-08-03 05:14:03.000 215 21266.00 350.50 43015.65 47986.57 2019-08-03 05:14:04.000 215 21265.98 350.50 43015.68 47986.58 2019-08-03 05:14:05.000 215 21265.99 350.49 43015.70 47986.58 2019-08-03 05:14:06.000 215 21265.99 350.49 43015.68 47986.60 2019-08-03 05:14:07.000 215 21265.98 350.49 43015.70 47986.59 2019-08-03 05:14:08.000 215 21265.99 350.49 43015.70 47986.57 2019-08-03 05:14:09.000 215 21266.00 350.48 43015.68 47986.61 2019-08-03 05:14:10.000 215 21266.00 350.47 43015.70 47986.61 2019-08-03 05:14:11.000 215 21265.99 350.48 43015.73 47986.61 2019-08-03 05:14:12.000 215 21266.01 350.46 43015.73 47986.64 2019-08-03 05:14:13.000 215 21265.97 350.47 43015.73 47986.62 2019-08-03 05:14:14.000 215 21265.99 350.46 43015.73 47986.64 2019-08-03 05:14:15.000 215 21265.98 350.46 43015.76 47986.63 2019-08-03 05:14:16.000 215 21266.01 350.46 43015.75 47986.67 2019-08-03 05:14:17.000 215 21266.01 350.46 43015.76 47986.67 2019-08-03 05:14:18.000 215 21266.04 350.46 43015.74 47986.66 2019-08-03 05:14:19.000 215 21266.03 350.46 43015.74 47986.67 2019-08-03 05:14:20.000 215 21266.02 350.51 43015.75 47986.69 2019-08-03 05:14:21.000 215 21266.00 350.49 43015.74 47986.70 2019-08-03 05:14:22.000 215 21265.98 350.51 43015.75 47986.70 2019-08-03 05:14:23.000 215 21266.02 350.51 43015.74 47986.68 2019-08-03 05:14:24.000 215 21265.98 350.52 43015.74 47986.69 2019-08-03 05:14:25.000 215 21265.94 350.54 43015.70 47986.66 2019-08-03 05:14:26.000 215 21265.92 350.59 43015.71 47986.65 2019-08-03 05:14:27.000 215 21265.90 350.62 43015.68 47986.62 2019-08-03 05:14:28.000 215 21265.92 350.60 43015.64 47986.58 2019-08-03 05:14:29.000 215 21265.95 350.58 43015.63 47986.57 2019-08-03 05:14:30.000 215 21265.95 350.53 43015.64 47986.57 2019-08-03 05:14:31.000 215 21265.95 350.51 43015.67 47986.58 2019-08-03 05:14:32.000 215 21265.95 350.54 43015.67 47986.57 2019-08-03 05:14:33.000 215 21265.96 350.55 43015.66 47986.56 2019-08-03 05:14:34.000 215 21265.98 350.52 43015.68 47986.59 2019-08-03 05:14:35.000 215 21265.97 350.50 43015.66 47986.58 2019-08-03 05:14:36.000 215 21265.96 350.48 43015.66 47986.59 2019-08-03 05:14:37.000 215 21266.00 350.43 43015.69 47986.62 2019-08-03 05:14:38.000 215 21265.99 350.42 43015.69 47986.59 2019-08-03 05:14:39.000 215 21265.98 350.44 43015.68 47986.63 2019-08-03 05:14:40.000 215 21265.96 350.40 43015.71 47986.63 2019-08-03 05:14:41.000 215 21265.99 350.40 43015.68 47986.62 2019-08-03 05:14:42.000 215 21265.96 350.40 43015.68 47986.63 2019-08-03 05:14:43.000 215 21265.94 350.39 43015.67 47986.62 2019-08-03 05:14:44.000 215 21265.98 350.40 43015.70 47986.63 2019-08-03 05:14:45.000 215 21266.00 350.37 43015.72 47986.60 2019-08-03 05:14:46.000 215 21265.98 350.38 43015.72 47986.63 2019-08-03 05:14:47.000 215 21265.96 350.40 43015.70 47986.62 2019-08-03 05:14:48.000 215 21265.94 350.42 43015.67 47986.60 2019-08-03 05:14:49.000 215 21265.94 350.40 43015.72 47986.59 2019-08-03 05:14:50.000 215 21265.96 350.38 43015.71 47986.61 2019-08-03 05:14:51.000 215 21265.97 350.37 43015.70 47986.58 2019-08-03 05:14:52.000 215 21265.97 350.33 43015.68 47986.60 2019-08-03 05:14:53.000 215 21265.94 350.32 43015.67 47986.59 2019-08-03 05:14:54.000 215 21265.94 350.31 43015.65 47986.58 2019-08-03 05:14:55.000 215 21265.93 350.29 43015.67 47986.61 2019-08-03 05:14:56.000 215 21265.91 350.27 43015.70 47986.56 2019-08-03 05:14:57.000 215 21265.91 350.27 43015.70 47986.60 2019-08-03 05:14:58.000 215 21265.90 350.29 43015.69 47986.58 2019-08-03 05:14:59.000 215 21265.91 350.25 43015.68 47986.60 2019-08-03 05:15:00.000 215 21265.84 350.28 43015.70 47986.56 2019-08-03 05:15:01.000 215 21265.83 350.29 43015.70 47986.55 2019-08-03 05:15:02.000 215 21265.84 350.32 43015.66 47986.54 2019-08-03 05:15:03.000 215 21265.82 350.36 43015.64 47986.54 2019-08-03 05:15:04.000 215 21265.80 350.42 43015.61 47986.47 2019-08-03 05:15:05.000 215 21265.78 350.45 43015.54 47986.45 2019-08-03 05:15:06.000 215 21265.77 350.43 43015.56 47986.39 2019-08-03 05:15:07.000 215 21265.75 350.42 43015.49 47986.38 2019-08-03 05:15:08.000 215 21265.77 350.38 43015.51 47986.36 2019-08-03 05:15:09.000 215 21265.79 350.34 43015.51 47986.40 2019-08-03 05:15:10.000 215 21265.80 350.33 43015.54 47986.36 2019-08-03 05:15:11.000 215 21265.82 350.35 43015.49 47986.38 2019-08-03 05:15:12.000 215 21265.77 350.36 43015.49 47986.33 2019-08-03 05:15:13.000 215 21265.73 350.36 43015.51 47986.31 2019-08-03 05:15:14.000 215 21265.71 350.37 43015.46 47986.29 2019-08-03 05:15:15.000 215 21265.72 350.35 43015.46 47986.29 2019-08-03 05:15:16.000 215 21265.76 350.33 43015.46 47986.28 2019-08-03 05:15:17.000 215 21265.74 350.29 43015.46 47986.30 2019-08-03 05:15:18.000 215 21265.74 350.26 43015.49 47986.28 2019-08-03 05:15:19.000 215 21265.74 350.24 43015.47 47986.33 2019-08-03 05:15:20.000 215 21265.70 350.28 43015.44 47986.31 2019-08-03 05:15:21.000 215 21265.71 350.28 43015.45 47986.29 2019-08-03 05:15:22.000 215 21265.72 350.28 43015.43 47986.27 2019-08-03 05:15:23.000 215 21265.68 350.25 43015.45 47986.25 2019-08-03 05:15:24.000 215 21265.71 350.23 43015.46 47986.24 2019-08-03 05:15:25.000 215 21265.70 350.22 43015.43 47986.26 2019-08-03 05:15:26.000 215 21265.71 350.21 43015.46 47986.26 2019-08-03 05:15:27.000 215 21265.73 350.21 43015.47 47986.28 2019-08-03 05:15:28.000 215 21265.74 350.19 43015.48 47986.28 2019-08-03 05:15:29.000 215 21265.76 350.21 43015.47 47986.31 2019-08-03 05:15:30.000 215 21265.76 350.20 43015.47 47986.29 2019-08-03 05:15:31.000 215 21265.75 350.20 43015.46 47986.30 2019-08-03 05:15:32.000 215 21265.77 350.14 43015.46 47986.32 2019-08-03 05:15:33.000 215 21265.82 350.16 43015.47 47986.33 2019-08-03 05:15:34.000 215 21265.83 350.14 43015.46 47986.33 2019-08-03 05:15:35.000 215 21265.84 350.11 43015.46 47986.34 2019-08-03 05:15:36.000 215 21265.86 350.06 43015.49 47986.37 2019-08-03 05:15:37.000 215 21265.87 350.05 43015.51 47986.39 2019-08-03 05:15:38.000 215 21265.93 349.99 43015.53 47986.44 2019-08-03 05:15:39.000 215 21265.95 349.99 43015.57 47986.46 2019-08-03 05:15:40.000 215 21265.93 349.99 43015.57 47986.47 2019-08-03 05:15:41.000 215 21265.91 349.99 43015.58 47986.46 2019-08-03 05:15:42.000 215 21265.91 350.00 43015.59 47986.51 2019-08-03 05:15:43.000 215 21265.90 350.01 43015.57 47986.48 2019-08-03 05:15:44.000 215 21265.91 350.00 43015.59 47986.51 2019-08-03 05:15:45.000 215 21265.91 349.98 43015.60 47986.52 2019-08-03 05:15:46.000 215 21265.95 349.96 43015.61 47986.52 2019-08-03 05:15:47.000 215 21265.95 349.96 43015.64 47986.53 2019-08-03 05:15:48.000 215 21265.95 349.93 43015.66 47986.56 2019-08-03 05:15:49.000 215 21265.96 349.90 43015.69 47986.55 2019-08-03 05:15:50.000 215 21266.00 349.86 43015.72 47986.58 2019-08-03 05:15:51.000 215 21265.97 349.86 43015.69 47986.61 2019-08-03 05:15:52.000 215 21265.94 349.86 43015.72 47986.62 2019-08-03 05:15:53.000 215 21265.95 349.86 43015.73 47986.64 2019-08-03 05:15:54.000 215 21265.97 349.84 43015.73 47986.62 2019-08-03 05:15:55.000 215 21265.94 349.81 43015.73 47986.63 2019-08-03 05:15:56.000 215 21265.96 349.77 43015.77 47986.65 2019-08-03 05:15:57.000 215 21265.99 349.76 43015.80 47986.67 2019-08-03 05:15:58.000 215 21265.96 349.74 43015.77 47986.65 2019-08-03 05:15:59.000 215 21265.96 349.74 43015.77 47986.66 2019-08-03 05:16:00.000 215 21265.98 349.71 43015.80 47986.64 2019-08-03 05:16:01.000 215 21265.99 349.70 43015.83 47986.66 2019-08-03 05:16:02.000 215 21265.95 349.71 43015.83 47986.68 2019-08-03 05:16:03.000 215 21265.92 349.72 43015.81 47986.62 2019-08-03 05:16:04.000 215 21265.91 349.74 43015.79 47986.65 2019-08-03 05:16:05.000 215 21265.92 349.76 43015.77 47986.62 2019-08-03 05:16:06.000 215 21265.87 349.74 43015.74 47986.61 2019-08-03 05:16:07.000 215 21265.85 349.70 43015.73 47986.60 2019-08-03 05:16:08.000 215 21265.89 349.65 43015.74 47986.60 2019-08-03 05:16:09.000 215 21265.86 349.60 43015.80 47986.64 2019-08-03 05:16:10.000 215 21265.89 349.58 43015.84 47986.64 2019-08-03 05:16:11.000 215 21265.85 349.56 43015.85 47986.67 2019-08-03 05:16:12.000 215 21265.85 349.54 43015.86 47986.68 2019-08-03 05:16:13.000 215 21265.85 349.50 43015.90 47986.69 2019-08-03 05:16:14.000 215 21265.87 349.45 43015.91 47986.70 2019-08-03 05:16:15.000 215 21265.86 349.41 43015.93 47986.74 2019-08-03 05:16:16.000 215 21265.86 349.38 43015.95 47986.76 2019-08-03 05:16:17.000 215 21265.85 349.37 43015.95 47986.75 2019-08-03 05:16:18.000 215 21265.86 349.36 43015.97 47986.76 2019-08-03 05:16:19.000 215 21265.87 349.33 43015.97 47986.77 2019-08-03 05:16:20.000 215 21265.86 349.29 43016.00 47986.77 2019-08-03 05:16:21.000 215 21265.86 349.28 43015.98 47986.81 2019-08-03 05:16:22.000 215 21265.84 349.26 43015.97 47986.80 2019-08-03 05:16:23.000 215 21265.85 349.23 43016.02 47986.83 2019-08-03 05:16:24.000 215 21265.84 349.21 43016.06 47986.84 2019-08-03 05:16:25.000 215 21265.80 349.24 43016.05 47986.85 2019-08-03 05:16:26.000 215 21265.75 349.32 43016.04 47986.83 2019-08-03 05:16:27.000 215 21265.71 349.32 43016.00 47986.78 2019-08-03 05:16:28.000 215 21265.70 349.37 43015.95 47986.77 2019-08-03 05:16:29.000 215 21265.68 349.37 43015.91 47986.72 2019-08-03 05:16:30.000 215 21265.68 349.37 43015.90 47986.67 2019-08-03 05:16:31.000 215 21265.69 349.34 43015.90 47986.67 2019-08-03 05:16:32.000 215 21265.67 349.34 43015.90 47986.64 2019-08-03 05:16:33.000 215 21265.67 349.38 43015.90 47986.62 2019-08-03 05:16:34.000 215 21265.64 349.39 43015.87 47986.64 2019-08-03 05:16:35.000 215 21265.63 349.44 43015.84 47986.63 2019-08-03 05:16:36.000 215 21265.62 349.45 43015.82 47986.60 2019-08-03 05:16:37.000 215 21265.62 349.46 43015.82 47986.58 2019-08-03 05:16:38.000 215 21265.62 349.48 43015.83 47986.55 2019-08-03 05:16:39.000 215 21265.62 349.48 43015.84 47986.57 2019-08-03 05:16:40.000 215 21265.64 349.44 43015.83 47986.55 2019-08-03 05:16:41.000 215 21265.60 349.45 43015.84 47986.55 2019-08-03 05:16:42.000 215 21265.61 349.45 43015.84 47986.60 2019-08-03 05:16:43.000 215 21265.61 349.45 43015.86 47986.56 2019-08-03 05:16:44.000 215 21265.62 349.44 43015.85 47986.57 2019-08-03 05:16:45.000 215 21265.60 349.46 43015.83 47986.56 2019-08-03 05:16:46.000 215 21265.57 349.48 43015.85 47986.56 2019-08-03 05:16:47.000 215 21265.58 349.47 43015.85 47986.56 2019-08-03 05:16:48.000 215 21265.57 349.45 43015.85 47986.56 2019-08-03 05:16:49.000 215 21265.58 349.43 43015.91 47986.59 2019-08-03 05:16:50.000 215 21265.62 349.41 43015.91 47986.59 2019-08-03 05:16:51.000 215 21265.61 349.43 43015.93 47986.57 2019-08-03 05:16:52.000 215 21265.63 349.44 43015.90 47986.58 2019-08-03 05:16:53.000 215 21265.63 349.42 43015.93 47986.60 2019-08-03 05:16:54.000 215 21265.62 349.40 43015.92 47986.62 2019-08-03 05:16:55.000 215 21265.62 349.39 43015.91 47986.63 2019-08-03 05:16:56.000 215 21265.61 349.40 43015.91 47986.60 2019-08-03 05:16:57.000 215 21265.62 349.40 43015.91 47986.61 2019-08-03 05:16:58.000 215 21265.62 349.39 43015.92 47986.57 2019-08-03 05:16:59.000 215 21265.60 349.37 43015.90 47986.62 2019-08-03 05:17:00.000 215 21265.62 349.35 43015.92 47986.61 2019-08-03 05:17:01.000 215 21265.60 349.33 43015.91 47986.60 2019-08-03 05:17:02.000 215 21265.62 349.35 43015.92 47986.61 2019-08-03 05:17:03.000 215 21265.65 349.34 43015.92 47986.62 2019-08-03 05:17:04.000 215 21265.67 349.32 43015.91 47986.63 2019-08-03 05:17:05.000 215 21265.64 349.32 43015.95 47986.63 2019-08-03 05:17:06.000 215 21265.66 349.32 43015.95 47986.65 2019-08-03 05:17:07.000 215 21265.67 349.30 43015.98 47986.66 2019-08-03 05:17:08.000 215 21265.66 349.32 43015.94 47986.66 2019-08-03 05:17:09.000 215 21265.66 349.33 43015.95 47986.67 2019-08-03 05:17:10.000 215 21265.70 349.33 43015.98 47986.68 2019-08-03 05:17:11.000 215 21265.72 349.32 43015.98 47986.72 2019-08-03 05:17:12.000 215 21265.72 349.33 43015.99 47986.70 2019-08-03 05:17:13.000 215 21265.75 349.34 43015.99 47986.73 2019-08-03 05:17:14.000 215 21265.74 349.34 43015.99 47986.72 2019-08-03 05:17:15.000 215 21265.73 349.33 43015.98 47986.74 2019-08-03 05:17:16.000 215 21265.74 349.37 43016.00 47986.76 2019-08-03 05:17:17.000 215 21265.73 349.38 43016.03 47986.76 2019-08-03 05:17:18.000 215 21265.76 349.42 43016.03 47986.79 2019-08-03 05:17:19.000 215 21265.79 349.42 43016.01 47986.78 2019-08-03 05:17:20.000 215 21265.83 349.44 43016.01 47986.82 2019-08-03 05:17:21.000 215 21265.83 349.47 43016.03 47986.83 2019-08-03 05:17:22.000 215 21265.81 349.50 43016.00 47986.83 2019-08-03 05:17:23.000 215 21265.82 349.49 43015.99 47986.84 2019-08-03 05:17:24.000 215 21265.85 349.50 43016.01 47986.83 2019-08-03 05:17:25.000 215 21265.89 349.52 43016.01 47986.85 2019-08-03 05:17:26.000 215 21265.87 349.52 43016.01 47986.86 2019-08-03 05:17:27.000 215 21265.83 349.55 43016.02 47986.85 2019-08-03 05:17:28.000 215 21265.82 349.57 43016.02 47986.86 2019-08-03 05:17:29.000 215 21265.84 349.59 43016.01 47986.82 2019-08-03 05:17:30.000 215 21265.83 349.59 43016.03 47986.83 2019-08-03 05:17:31.000 215 21265.85 349.60 43016.03 47986.85 2019-08-03 05:17:32.000 215 21265.85 349.61 43016.02 47986.82 2019-08-03 05:17:33.000 215 21265.84 349.64 43016.01 47986.82 2019-08-03 05:17:34.000 215 21265.84 349.65 43015.98 47986.83 2019-08-03 05:17:35.000 215 21265.82 349.69 43015.99 47986.81 2019-08-03 05:17:36.000 215 21265.78 349.68 43016.00 47986.78 2019-08-03 05:17:37.000 215 21265.82 349.67 43015.99 47986.77 2019-08-03 05:17:38.000 215 21265.82 349.69 43015.96 47986.78 2019-08-03 05:17:39.000 215 21265.79 349.71 43015.95 47986.76 2019-08-03 05:17:40.000 215 21265.79 349.71 43015.98 47986.74 2019-08-03 05:17:41.000 215 21265.78 349.68 43016.02 47986.76 2019-08-03 05:17:42.000 215 21265.77 349.69 43015.99 47986.76 2019-08-03 05:17:43.000 215 21265.77 349.69 43015.97 47986.74 2019-08-03 05:17:44.000 215 21265.79 349.66 43015.96 47986.75 2019-08-03 05:17:45.000 215 21265.81 349.64 43016.01 47986.77 2019-08-03 05:17:46.000 215 21265.79 349.64 43015.98 47986.77 2019-08-03 05:17:47.000 215 21265.81 349.65 43015.99 47986.78 2019-08-03 05:17:48.000 215 21265.83 349.64 43015.99 47986.78 2019-08-03 05:17:49.000 215 21265.83 349.65 43015.99 47986.75 2019-08-03 05:17:50.000 215 21265.82 349.66 43016.00 47986.81 2019-08-03 05:17:51.000 215 21265.83 349.64 43015.99 47986.78 2019-08-03 05:17:52.000 215 21265.82 349.67 43015.95 47986.79 2019-08-03 05:17:53.000 215 21265.84 349.67 43015.95 47986.81 2019-08-03 05:17:54.000 215 21265.83 349.70 43015.96 47986.78 2019-08-03 05:17:55.000 215 21265.81 349.74 43015.94 47986.77 2019-08-03 05:17:56.000 215 21265.79 349.80 43015.93 47986.76 2019-08-03 05:17:57.000 215 21265.78 349.81 43015.92 47986.74 2019-08-03 05:17:58.000 215 21265.80 349.82 43015.93 47986.72 2019-08-03 05:17:59.000 215 21265.79 349.85 43015.92 47986.72 2019-08-03 05:18:00.000 215 21265.79 349.86 43015.91 47986.71 2019-08-03 05:18:01.000 215 21265.81 349.87 43015.89 47986.69 2019-08-03 05:18:02.000 215 21265.82 349.88 43015.91 47986.71 2019-08-03 05:18:03.000 215 21265.84 349.89 43015.86 47986.68 2019-08-03 05:18:04.000 215 21265.84 349.91 43015.87 47986.70 2019-08-03 05:18:05.000 215 21265.86 349.96 43015.87 47986.71 2019-08-03 05:18:06.000 215 21265.85 349.96 43015.89 47986.70 2019-08-03 05:18:07.000 215 21265.83 350.00 43015.89 47986.70 2019-08-03 05:18:08.000 215 21265.83 349.98 43015.90 47986.68 2019-08-03 05:18:09.000 215 21265.83 350.00 43015.89 47986.70 2019-08-03 05:18:10.000 215 21265.82 350.02 43015.88 47986.69 2019-08-03 05:18:11.000 215 21265.82 350.05 43015.86 47986.68 2019-08-03 05:18:12.000 215 21265.83 350.09 43015.87 47986.68 2019-08-03 05:18:13.000 215 21265.82 350.15 43015.84 47986.67 2019-08-03 05:18:14.000 215 21265.78 350.18 43015.86 47986.64 2019-08-03 05:18:15.000 215 21265.74 350.23 43015.82 47986.61 2019-08-03 05:18:16.000 215 21265.66 350.34 43015.76 47986.59 2019-08-03 05:18:17.000 215 21265.61 350.44 43015.70 47986.52 2019-08-03 05:18:18.000 215 21265.59 350.46 43015.65 47986.43 2019-08-03 05:18:19.000 215 21265.61 350.43 43015.61 47986.41 2019-08-03 05:18:20.000 215 21265.63 350.41 43015.64 47986.39 2019-08-03 05:18:21.000 215 21265.61 350.36 43015.67 47986.40 2019-08-03 05:18:22.000 215 21265.62 350.34 43015.67 47986.43 2019-08-03 05:18:23.000 215 21265.63 350.34 43015.69 47986.44 2019-08-03 05:18:24.000 215 21265.68 350.32 43015.75 47986.45 2019-08-03 05:18:25.000 215 21265.66 350.32 43015.79 47986.48 2019-08-03 05:18:26.000 215 21265.68 350.32 43015.81 47986.53 2019-08-03 05:18:27.000 215 21265.67 350.35 43015.81 47986.55 2019-08-03 05:18:28.000 215 21265.64 350.42 43015.84 47986.53 2019-08-03 05:18:29.000 215 21265.66 350.43 43015.85 47986.56 2019-08-03 05:18:30.000 215 21265.68 350.44 43015.80 47986.57 2019-08-03 05:18:31.000 215 21265.68 350.47 43015.83 47986.55 2019-08-03 05:18:32.000 215 21265.69 350.48 43015.85 47986.58 2019-08-03 05:18:33.000 215 21265.74 350.44 43015.85 47986.58 2019-08-03 05:18:34.000 215 21265.76 350.48 43015.86 47986.59 2019-08-03 05:18:35.000 215 21265.73 350.48 43015.84 47986.61 2019-08-03 05:18:36.000 215 21265.74 350.47 43015.88 47986.61 2019-08-03 05:18:37.000 215 21265.75 350.53 43015.86 47986.65 2019-08-03 05:18:38.000 215 21265.75 350.54 43015.85 47986.60 2019-08-03 05:18:39.000 215 21265.70 350.55 43015.84 47986.63 2019-08-03 05:18:40.000 215 21265.73 350.57 43015.83 47986.63 2019-08-03 05:18:41.000 215 21265.73 350.60 43015.80 47986.64 2019-08-03 05:18:42.000 215 21265.70 350.62 43015.82 47986.61 2019-08-03 05:18:43.000 215 21265.69 350.66 43015.80 47986.62 2019-08-03 05:18:44.000 215 21265.72 350.64 43015.80 47986.59 2019-08-03 05:18:45.000 215 21265.70 350.68 43015.80 47986.59 2019-08-03 05:18:46.000 215 21265.70 350.73 43015.78 47986.60 2019-08-03 05:18:47.000 215 21265.71 350.78 43015.80 47986.60 2019-08-03 05:18:48.000 215 21265.73 350.80 43015.82 47986.57 2019-08-03 05:18:49.000 215 21265.73 350.79 43015.79 47986.58 2019-08-03 05:18:50.000 215 21265.72 350.78 43015.78 47986.55 2019-08-03 05:18:51.000 215 21265.73 350.77 43015.76 47986.56 2019-08-03 05:18:52.000 215 21265.73 350.79 43015.75 47986.59 2019-08-03 05:18:53.000 215 21265.70 350.76 43015.78 47986.57 2019-08-03 05:18:54.000 215 21265.68 350.77 43015.81 47986.59 2019-08-03 05:18:55.000 215 21265.64 350.78 43015.83 47986.60 2019-08-03 05:18:56.000 215 21265.68 350.76 43015.80 47986.60 2019-08-03 05:18:57.000 215 21265.72 350.77 43015.83 47986.61 2019-08-03 05:18:58.000 215 21265.73 350.80 43015.84 47986.61 2019-08-03 05:18:59.000 215 21265.67 350.80 43015.83 47986.62 2019-08-03 05:19:00.000 215 21265.69 350.79 43015.88 47986.63 2019-08-03 05:19:01.000 215 21265.68 350.82 43015.87 47986.64 2019-08-03 05:19:02.000 215 21265.68 350.84 43015.88 47986.66 2019-08-03 05:19:03.000 215 21265.68 350.86 43015.87 47986.64 2019-08-03 05:19:04.000 215 21265.67 350.85 43015.88 47986.64 2019-08-03 05:19:05.000 215 21265.66 350.86 43015.88 47986.65 2019-08-03 05:19:06.000 215 21265.63 350.91 43015.90 47986.65 2019-08-03 05:19:07.000 215 21265.61 350.95 43015.87 47986.65 2019-08-03 05:19:08.000 215 21265.61 350.98 43015.88 47986.58 2019-08-03 05:19:09.000 215 21265.60 350.99 43015.84 47986.62 2019-08-03 05:19:10.000 215 21265.64 350.95 43015.84 47986.61 2019-08-03 05:19:11.000 215 21265.65 350.95 43015.87 47986.61 2019-08-03 05:19:12.000 215 21265.63 351.00 43015.87 47986.63 2019-08-03 05:19:13.000 215 21265.63 351.01 43015.90 47986.63 2019-08-03 05:19:14.000 215 21265.65 351.03 43015.92 47986.63 2019-08-03 05:19:15.000 215 21265.63 351.05 43015.89 47986.64 2019-08-03 05:19:16.000 215 21265.68 351.07 43015.88 47986.63 2019-08-03 05:19:17.000 215 21265.69 351.10 43015.92 47986.63 2019-08-03 05:19:18.000 215 21265.70 351.11 43015.89 47986.67 2019-08-03 05:19:19.000 215 21265.72 351.13 43015.87 47986.66 2019-08-03 05:19:20.000 215 21265.74 351.14 43015.87 47986.69 2019-08-03 05:19:21.000 215 21265.72 351.15 43015.88 47986.66 2019-08-03 05:19:22.000 215 21265.69 351.17 43015.88 47986.66 2019-08-03 05:19:23.000 215 21265.69 351.18 43015.88 47986.67 2019-08-03 05:19:24.000 215 21265.69 351.20 43015.87 47986.63 2019-08-03 05:19:25.000 215 21265.70 351.25 43015.85 47986.64 2019-08-03 05:19:26.000 215 21265.67 351.28 43015.87 47986.67 2019-08-03 05:19:27.000 215 21265.67 351.27 43015.84 47986.64 2019-08-03 05:19:28.000 215 21265.69 351.30 43015.88 47986.64 2019-08-03 05:19:29.000 215 21265.67 351.32 43015.84 47986.63 2019-08-03 05:19:30.000 215 21265.65 351.37 43015.81 47986.62 2019-08-03 05:19:31.000 215 21265.65 351.39 43015.81 47986.59 2019-08-03 05:19:32.000 215 21265.65 351.38 43015.77 47986.59 2019-08-03 05:19:33.000 215 21265.65 351.37 43015.79 47986.57 2019-08-03 05:19:34.000 215 21265.67 351.38 43015.80 47986.61 2019-08-03 05:19:35.000 215 21265.70 351.41 43015.79 47986.60 2019-08-03 05:19:36.000 215 21265.71 351.44 43015.79 47986.59 2019-08-03 05:19:37.000 215 21265.71 351.46 43015.78 47986.57 2019-08-03 05:19:38.000 215 21265.71 351.47 43015.77 47986.56 2019-08-03 05:19:39.000 215 21265.68 351.45 43015.78 47986.55 2019-08-03 05:19:40.000 215 21265.65 351.42 43015.77 47986.54 2019-08-03 05:19:41.000 215 21265.65 351.42 43015.78 47986.53 2019-08-03 05:19:42.000 215 21265.68 351.40 43015.79 47986.54 2019-08-03 05:19:43.000 215 21265.70 351.38 43015.80 47986.55 2019-08-03 05:19:44.000 215 21265.70 351.33 43015.80 47986.57 2019-08-03 05:19:45.000 215 21265.66 351.35 43015.80 47986.57 2019-08-03 05:19:46.000 215 21265.62 351.37 43015.82 47986.58 2019-08-03 05:19:47.000 215 21265.62 351.37 43015.83 47986.55 2019-08-03 05:19:48.000 215 21265.60 351.41 43015.83 47986.56 2019-08-03 05:19:49.000 215 21265.63 351.42 43015.81 47986.58 2019-08-03 05:19:50.000 215 21265.65 351.41 43015.81 47986.56 2019-08-03 05:19:51.000 215 21265.63 351.38 43015.83 47986.58 2019-08-03 05:19:52.000 215 21265.66 351.34 43015.84 47986.58 2019-08-03 05:19:53.000 215 21265.66 351.35 43015.84 47986.59 2019-08-03 05:19:54.000 215 21265.70 351.33 43015.86 47986.61 2019-08-03 05:19:55.000 215 21265.67 351.33 43015.86 47986.62 2019-08-03 05:19:56.000 215 21265.65 351.35 43015.88 47986.63 2019-08-03 05:19:57.000 215 21265.69 351.36 43015.87 47986.63 2019-08-03 05:19:58.000 215 21265.70 351.34 43015.88 47986.65 2019-08-03 05:19:59.000 215 21265.65 351.34 43015.89 47986.66 2019-08-03 05:20:00.000 215 21265.66 351.35 43015.89 47986.67 2019-08-03 05:20:01.000 215 21265.65 351.34 43015.89 47986.66 2019-08-03 05:20:02.000 215 21265.66 351.32 43015.95 47986.69 2019-08-03 05:20:03.000 215 21265.67 351.33 43015.98 47986.68 2019-08-03 05:20:04.000 215 21265.66 351.31 43015.97 47986.71 2019-08-03 05:20:05.000 215 21265.64 351.31 43015.98 47986.70 2019-08-03 05:20:06.000 215 21265.63 351.31 43016.02 47986.74 2019-08-03 05:20:07.000 215 21265.63 351.29 43016.02 47986.71 2019-08-03 05:20:08.000 215 21265.62 351.32 43016.02 47986.74 2019-08-03 05:20:09.000 215 21265.64 351.35 43016.01 47986.77 2019-08-03 05:20:10.000 215 21265.65 351.36 43016.00 47986.74 2019-08-03 05:20:11.000 215 21265.66 351.34 43015.99 47986.73 2019-08-03 05:20:12.000 215 21265.67 351.32 43016.00 47986.76 2019-08-03 05:20:13.000 215 21265.64 351.33 43016.00 47986.74 2019-08-03 05:20:14.000 215 21265.63 351.34 43016.00 47986.73 2019-08-03 05:20:15.000 215 21265.63 351.35 43016.02 47986.76 2019-08-03 05:20:16.000 215 21265.61 351.33 43016.01 47986.77 2019-08-03 05:20:17.000 215 21265.62 351.31 43016.03 47986.76 2019-08-03 05:20:18.000 215 21265.63 351.27 43016.03 47986.75 2019-08-03 05:20:19.000 215 21265.65 351.27 43016.02 47986.79 2019-08-03 05:20:20.000 215 21265.63 351.29 43016.03 47986.80 2019-08-03 05:20:21.000 215 21265.66 351.30 43016.05 47986.82 2019-08-03 05:20:22.000 215 21265.68 351.27 43016.06 47986.81 2019-08-03 05:20:23.000 215 21265.72 351.26 43016.09 47986.83 2019-08-03 05:20:24.000 215 21265.69 351.25 43016.12 47986.87 2019-08-03 05:20:25.000 215 21265.70 351.23 43016.12 47986.88 2019-08-03 05:20:26.000 215 21265.69 351.23 43016.16 47986.90 2019-08-03 05:20:27.000 215 21265.71 351.23 43016.16 47986.90 2019-08-03 05:20:28.000 215 21265.70 351.22 43016.18 47986.93 2019-08-03 05:20:29.000 215 21265.70 351.23 43016.19 47986.90 2019-08-03 05:20:30.000 215 21265.68 351.20 43016.22 47986.94 2019-08-03 05:20:31.000 215 21265.67 351.22 43016.23 47986.91 2019-08-03 05:20:32.000 215 21265.66 351.23 43016.24 47986.94 2019-08-03 05:20:33.000 215 21265.68 351.24 43016.22 47986.94 2019-08-03 05:20:34.000 215 21265.69 351.24 43016.22 47986.93 2019-08-03 05:20:35.000 215 21265.70 351.24 43016.18 47986.91 2019-08-03 05:20:36.000 215 21265.69 351.26 43016.17 47986.88 2019-08-03 05:20:37.000 215 21265.70 351.24 43016.20 47986.90 2019-08-03 05:20:38.000 215 21265.66 351.22 43016.15 47986.87 2019-08-03 05:20:39.000 215 21265.64 351.22 43016.17 47986.90 2019-08-03 05:20:40.000 215 21265.66 351.22 43016.17 47986.88 2019-08-03 05:20:41.000 215 21265.65 351.21 43016.15 47986.90 2019-08-03 05:20:42.000 215 21265.69 351.18 43016.15 47986.90 2019-08-03 05:20:43.000 215 21265.67 351.17 43016.15 47986.89 2019-08-03 05:20:44.000 215 21265.65 351.19 43016.19 47986.90 2019-08-03 05:20:45.000 215 21265.67 351.19 43016.21 47986.89 2019-08-03 05:20:46.000 215 21265.67 351.17 43016.22 47986.91 2019-08-03 05:20:47.000 215 21265.67 351.16 43016.24 47986.92 2019-08-03 05:20:48.000 215 21265.68 351.16 43016.24 47986.96 2019-08-03 05:20:49.000 215 21265.67 351.14 43016.25 47986.95 2019-08-03 05:20:50.000 215 21265.67 351.15 43016.25 47986.96 2019-08-03 05:20:51.000 215 21265.64 351.13 43016.28 47986.95 2019-08-03 05:20:52.000 215 21265.64 351.11 43016.26 47986.96 2019-08-03 05:20:53.000 215 21265.65 351.13 43016.23 47986.99 2019-08-03 05:20:54.000 215 21265.69 351.12 43016.25 47986.96 2019-08-03 05:20:55.000 215 21265.70 351.09 43016.26 47986.99 2019-08-03 05:20:56.000 215 21265.66 351.08 43016.26 47986.96 2019-08-03 05:20:57.000 215 21265.63 351.07 43016.26 47987.00 2019-08-03 05:20:58.000 215 21265.65 351.09 43016.24 47986.98 2019-08-03 05:20:59.000 215 21265.64 351.06 43016.27 47987.00 2019-08-03 05:21:00.000 215 21265.58 351.04 43016.27 47987.01 2019-08-03 05:21:01.000 215 21265.61 351.01 43016.31 47987.00 2019-08-03 05:21:02.000 215 21265.63 350.99 43016.34 47987.03 2019-08-03 05:21:03.000 215 21265.62 350.97 43016.36 47987.01 2019-08-03 05:21:04.000 215 21265.63 350.96 43016.37 47987.06 2019-08-03 05:21:05.000 215 21265.63 350.98 43016.30 47987.03 2019-08-03 05:21:06.000 215 21265.62 350.97 43016.32 47987.06 2019-08-03 05:21:07.000 215 21265.64 350.97 43016.35 47987.04 2019-08-03 05:21:08.000 215 21265.62 351.02 43016.34 47987.03 2019-08-03 05:21:09.000 215 21265.60 351.01 43016.34 47987.02 2019-08-03 05:21:10.000 215 21265.63 350.98 43016.34 47987.04 2019-08-03 05:21:11.000 215 21265.62 350.96 43016.33 47987.03 2019-08-03 05:21:12.000 215 21265.60 351.00 43016.35 47987.04 2019-08-03 05:21:13.000 215 21265.61 350.99 43016.35 47987.04 2019-08-03 05:21:14.000 215 21265.64 350.98 43016.32 47987.03 2019-08-03 05:21:15.000 215 21265.66 350.95 43016.36 47987.03 2019-08-03 05:21:16.000 215 21265.66 350.93 43016.38 47987.05 2019-08-03 05:21:17.000 215 21265.68 350.91 43016.35 47987.07 2019-08-03 05:21:18.000 215 21265.66 350.92 43016.35 47987.07 2019-08-03 05:21:19.000 215 21265.66 350.92 43016.38 47987.06 2019-08-03 05:21:20.000 215 21265.68 350.87 43016.38 47987.08 2019-08-03 05:21:21.000 215 21265.67 350.83 43016.41 47987.04 2019-08-03 05:21:22.000 215 21265.64 350.82 43016.40 47987.06 2019-08-03 05:21:23.000 215 21265.62 350.79 43016.40 47987.08 2019-08-03 05:21:24.000 215 21265.62 350.79 43016.38 47987.05 2019-08-03 05:21:25.000 215 21265.63 350.76 43016.42 47987.07 2019-08-03 05:21:26.000 215 21265.61 350.74 43016.40 47987.06 2019-08-03 05:21:27.000 215 21265.61 350.73 43016.38 47987.04 2019-08-03 05:21:28.000 215 21265.61 350.74 43016.37 47987.06 2019-08-03 05:21:29.000 215 21265.57 350.73 43016.37 47987.03 2019-08-03 05:21:30.000 215 21265.54 350.76 43016.35 47987.02 2019-08-03 05:21:31.000 215 21265.51 350.78 43016.32 47986.98 2019-08-03 05:21:32.000 215 21265.48 350.80 43016.31 47986.96 2019-08-03 05:21:33.000 215 21265.45 350.79 43016.31 47986.92 2019-08-03 05:21:34.000 215 21265.44 350.78 43016.28 47986.90 2019-08-03 05:21:35.000 215 21265.43 350.76 43016.26 47986.89 2019-08-03 05:21:36.000 215 21265.44 350.75 43016.26 47986.87 2019-08-03 05:21:37.000 215 21265.40 350.73 43016.24 47986.88 2019-08-03 05:21:38.000 215 21265.42 350.71 43016.24 47986.85 2019-08-03 05:21:39.000 215 21265.40 350.73 43016.24 47986.83 2019-08-03 05:21:40.000 215 21265.39 350.71 43016.23 47986.83 2019-08-03 05:21:41.000 215 21265.40 350.71 43016.26 47986.81 2019-08-03 05:21:42.000 215 21265.41 350.70 43016.26 47986.82 2019-08-03 05:21:43.000 215 21265.42 350.69 43016.24 47986.78 2019-08-03 05:21:44.000 215 21265.42 350.67 43016.26 47986.82 2019-08-03 05:21:45.000 215 21265.43 350.64 43016.26 47986.81 2019-08-03 05:21:46.000 215 21265.45 350.60 43016.27 47986.83 2019-08-03 05:21:47.000 215 21265.44 350.60 43016.26 47986.84 2019-08-03 05:21:48.000 215 21265.45 350.61 43016.29 47986.80 2019-08-03 05:21:49.000 215 21265.42 350.59 43016.27 47986.84 2019-08-03 05:21:50.000 215 21265.43 350.58 43016.27 47986.81 2019-08-03 05:21:51.000 215 21265.42 350.56 43016.31 47986.81 2019-08-03 05:21:52.000 215 21265.43 350.51 43016.34 47986.81 2019-08-03 05:21:53.000 215 21265.42 350.49 43016.33 47986.83 2019-08-03 05:21:54.000 215 21265.44 350.49 43016.34 47986.84 2019-08-03 05:21:55.000 215 21265.40 350.50 43016.30 47986.82 2019-08-03 05:21:56.000 215 21265.42 350.50 43016.32 47986.85 2019-08-03 05:21:57.000 215 21265.43 350.51 43016.32 47986.84 2019-08-03 05:21:58.000 215 21265.38 350.52 43016.30 47986.87 2019-08-03 05:21:59.000 215 21265.39 350.51 43016.28 47986.88 2019-08-03 05:22:00.000 215 21265.40 350.55 43016.27 47986.86 2019-08-03 05:22:01.000 215 21265.35 350.56 43016.27 47986.88 2019-08-03 05:22:02.000 215 21265.38 350.51 43016.29 47986.85 2019-08-03 05:22:03.000 215 21265.37 350.53 43016.30 47986.86 2019-08-03 05:22:04.000 215 21265.37 350.56 43016.32 47986.87 2019-08-03 05:22:05.000 215 21265.37 350.59 43016.30 47986.86 2019-08-03 05:22:06.000 215 21265.41 350.59 43016.28 47986.86 2019-08-03 05:22:07.000 215 21265.45 350.60 43016.24 47986.84 2019-08-03 05:22:08.000 215 21265.45 350.57 43016.24 47986.83 2019-08-03 05:22:09.000 215 21265.46 350.57 43016.23 47986.86 2019-08-03 05:22:10.000 215 21265.49 350.60 43016.22 47986.85 2019-08-03 05:22:11.000 215 21265.49 350.64 43016.22 47986.86 2019-08-03 05:22:12.000 215 21265.49 350.64 43016.22 47986.84 2019-08-03 05:22:13.000 215 21265.49 350.65 43016.19 47986.85 2019-08-03 05:22:14.000 215 21265.47 350.67 43016.22 47986.82 2019-08-03 05:22:15.000 215 21265.49 350.66 43016.18 47986.79 2019-08-03 05:22:16.000 215 21265.49 350.68 43016.15 47986.81 2019-08-03 05:22:17.000 215 21265.48 350.69 43016.19 47986.77 2019-08-03 05:22:18.000 215 21265.53 350.67 43016.17 47986.81 2019-08-03 05:22:19.000 215 21265.53 350.69 43016.14 47986.79 2019-08-03 05:22:20.000 215 21265.51 350.68 43016.16 47986.81 2019-08-03 05:22:21.000 215 21265.52 350.66 43016.20 47986.81 2019-08-03 05:22:22.000 215 21265.49 350.67 43016.20 47986.82 2019-08-03 05:22:23.000 215 21265.48 350.69 43016.15 47986.82 2019-08-03 05:22:24.000 215 21265.55 350.69 43016.14 47986.85 2019-08-03 05:22:25.000 215 21265.55 350.67 43016.17 47986.83 2019-08-03 05:22:26.000 215 21265.55 350.68 43016.19 47986.89 2019-08-03 05:22:27.000 215 21265.55 350.70 43016.23 47986.87 2019-08-03 05:22:28.000 215 21265.54 350.73 43016.22 47986.87 2019-08-03 05:22:29.000 215 21265.59 350.71 43016.22 47986.87 2019-08-03 05:22:30.000 215 21265.59 350.75 43016.21 47986.87 2019-08-03 05:22:31.000 215 21265.60 350.71 43016.24 47986.90 2019-08-03 05:22:32.000 215 21265.64 350.71 43016.24 47986.89 2019-08-03 05:22:33.000 215 21265.62 350.74 43016.21 47986.95 2019-08-03 05:22:34.000 215 21265.61 350.76 43016.24 47986.94 2019-08-03 05:22:35.000 215 21265.61 350.75 43016.27 47986.96 2019-08-03 05:22:36.000 215 21265.61 350.76 43016.28 47986.94 2019-08-03 05:22:37.000 215 21265.59 350.80 43016.27 47986.97 2019-08-03 05:22:38.000 215 21265.59 350.82 43016.27 47986.93 2019-08-03 05:22:39.000 215 21265.59 350.82 43016.25 47986.95 2019-08-03 05:22:40.000 215 21265.62 350.79 43016.24 47986.94 2019-08-03 05:22:41.000 215 21265.63 350.78 43016.23 47986.93 2019-08-03 05:22:42.000 215 21265.63 350.81 43016.26 47986.94 2019-08-03 05:22:43.000 215 21265.64 350.78 43016.24 47986.95 2019-08-03 05:22:44.000 215 21265.67 350.75 43016.24 47986.95 2019-08-03 05:22:45.000 215 21265.67 350.78 43016.25 47986.99 2019-08-03 05:22:46.000 215 21265.68 350.76 43016.25 47986.98 2019-08-03 05:22:47.000 215 21265.65 350.79 43016.26 47986.99 2019-08-03 05:22:48.000 215 21265.63 350.80 43016.25 47987.00 2019-08-03 05:22:49.000 215 21265.69 350.79 43016.26 47986.97 2019-08-03 05:22:50.000 215 21265.68 350.76 43016.23 47986.99 2019-08-03 05:22:51.000 215 21265.66 350.75 43016.28 47986.98 2019-08-03 05:22:52.000 215 21265.64 350.75 43016.28 47986.96 2019-08-03 05:22:53.000 215 21265.64 350.76 43016.29 47986.98 2019-08-03 05:22:54.000 215 21265.67 350.76 43016.31 47986.98 2019-08-03 05:22:55.000 215 21265.64 350.78 43016.32 47987.01 2019-08-03 05:22:56.000 215 21265.63 350.82 43016.29 47987.00 2019-08-03 05:22:57.000 215 21265.61 350.84 43016.31 47986.98 2019-08-03 05:22:58.000 215 21265.57 350.83 43016.30 47986.95 2019-08-03 05:22:59.000 215 21265.57 350.84 43016.29 47986.95 2019-08-03 05:23:00.000 215 21265.57 350.83 43016.30 47986.97 2019-08-03 05:23:01.000 215 21265.54 350.83 43016.32 47986.93 2019-08-03 05:23:02.000 215 21265.53 350.82 43016.32 47986.96 2019-08-03 05:23:03.000 215 21265.51 350.79 43016.33 47986.94 2019-08-03 05:23:04.000 215 21265.46 350.76 43016.34 47986.92 2019-08-03 05:23:05.000 215 21265.46 350.76 43016.34 47986.93 2019-08-03 05:23:06.000 215 21265.45 350.74 43016.34 47986.96 2019-08-03 05:23:07.000 215 21265.44 350.76 43016.34 47986.93 2019-08-03 05:23:08.000 215 21265.45 350.77 43016.31 47986.90 2019-08-03 05:23:09.000 215 21265.45 350.78 43016.32 47986.93 2019-08-03 05:23:10.000 215 21265.40 350.78 43016.27 47986.91 2019-08-03 05:23:11.000 215 21265.44 350.77 43016.31 47986.88 2019-08-03 05:23:12.000 215 21265.40 350.79 43016.29 47986.88 2019-08-03 05:23:13.000 215 21265.41 350.83 43016.29 47986.85 2019-08-03 05:23:14.000 215 21265.40 350.83 43016.27 47986.84 2019-08-03 05:23:15.000 215 21265.39 350.85 43016.24 47986.83 2019-08-03 05:23:16.000 215 21265.36 350.87 43016.21 47986.83 2019-08-03 05:23:17.000 215 21265.37 350.87 43016.19 47986.80 2019-08-03 05:23:18.000 215 21265.35 350.86 43016.19 47986.79 2019-08-03 05:23:19.000 215 21265.36 350.87 43016.18 47986.76 2019-08-03 05:23:20.000 215 21265.38 350.85 43016.18 47986.77 2019-08-03 05:23:21.000 215 21265.40 350.84 43016.17 47986.77 2019-08-03 05:23:22.000 215 21265.40 350.83 43016.23 47986.76 2019-08-03 05:23:23.000 215 21265.43 350.81 43016.25 47986.79 2019-08-03 05:23:24.000 215 21265.44 350.84 43016.26 47986.78 2019-08-03 05:23:25.000 215 21265.42 350.85 43016.26 47986.82 2019-08-03 05:23:26.000 215 21265.43 350.88 43016.26 47986.81 2019-08-03 05:23:27.000 215 21265.45 350.88 43016.27 47986.80 2019-08-03 05:23:28.000 215 21265.43 350.87 43016.27 47986.81 2019-08-03 05:23:29.000 215 21265.43 350.87 43016.24 47986.86 2019-08-03 05:23:30.000 215 21265.44 350.94 43016.25 47986.83 2019-08-03 05:23:31.000 215 21265.45 350.94 43016.24 47986.85 2019-08-03 05:23:32.000 215 21265.46 350.96 43016.26 47986.89 2019-08-03 05:23:33.000 215 21265.46 351.00 43016.29 47986.85 2019-08-03 05:23:34.000 215 21265.45 351.00 43016.32 47986.87 2019-08-03 05:23:35.000 215 21265.44 351.02 43016.31 47986.86 2019-08-03 05:23:36.000 215 21265.48 351.02 43016.30 47986.90 2019-08-03 05:23:37.000 215 21265.46 351.05 43016.29 47986.91 2019-08-03 05:23:38.000 215 21265.47 351.05 43016.34 47986.91 2019-08-03 05:23:39.000 215 21265.47 351.05 43016.35 47986.91 2019-08-03 05:23:40.000 215 21265.45 351.07 43016.35 47986.93 2019-08-03 05:23:41.000 215 21265.47 351.07 43016.34 47986.93 2019-08-03 05:23:42.000 215 21265.50 351.08 43016.36 47986.94 2019-08-03 05:23:43.000 215 21265.50 351.12 43016.34 47986.94 2019-08-03 05:23:44.000 215 21265.48 351.14 43016.35 47986.94 2019-08-03 05:23:45.000 215 21265.45 351.16 43016.37 47986.95 2019-08-03 05:23:46.000 215 21265.48 351.17 43016.37 47986.96 2019-08-03 05:23:47.000 215 21265.49 351.18 43016.37 47986.95 2019-08-03 05:23:48.000 215 21265.51 351.16 43016.39 47986.95 2019-08-03 05:23:49.000 215 21265.51 351.15 43016.43 47987.01 2019-08-03 05:23:50.000 215 21265.51 351.14 43016.43 47987.03 2019-08-03 05:23:51.000 215 21265.52 351.11 43016.43 47987.04 2019-08-03 05:23:52.000 215 21265.54 351.14 43016.43 47987.06 2019-08-03 05:23:53.000 215 21265.51 351.16 43016.44 47987.07 2019-08-03 05:23:54.000 215 21265.50 351.17 43016.49 47987.07 2019-08-03 05:23:55.000 215 21265.48 351.21 43016.46 47987.06 2019-08-03 05:23:56.000 215 21265.45 351.26 43016.41 47987.03 2019-08-03 05:23:57.000 215 21265.47 351.29 43016.40 47987.03 2019-08-03 05:23:58.000 215 21265.49 351.32 43016.38 47986.97 2019-08-03 05:23:59.000 215 21265.50 351.34 43016.36 47986.98 2019-08-03 05:24:00.000 215 21265.48 351.36 43016.35 47986.96 2019-08-03 05:24:01.000 215 21265.47 351.42 43016.32 47986.94 2019-08-03 05:24:02.000 215 21265.46 351.46 43016.29 47986.92 2019-08-03 05:24:03.000 215 21265.46 351.50 43016.27 47986.89 2019-08-03 05:24:04.000 215 21265.42 351.53 43016.24 47986.88 2019-08-03 05:24:05.000 215 21265.44 351.54 43016.24 47986.86 2019-08-03 05:24:06.000 215 21265.48 351.55 43016.21 47986.85 2019-08-03 05:24:07.000 215 21265.47 351.56 43016.16 47986.83 2019-08-03 05:24:08.000 215 21265.48 351.56 43016.18 47986.83 2019-08-03 05:24:09.000 215 21265.45 351.58 43016.19 47986.82 2019-08-03 05:24:10.000 215 21265.45 351.57 43016.19 47986.81 2019-08-03 05:24:11.000 215 21265.41 351.60 43016.17 47986.82 2019-08-03 05:24:12.000 215 21265.38 351.60 43016.19 47986.80 2019-08-03 05:24:13.000 215 21265.42 351.62 43016.20 47986.79 2019-08-03 05:24:14.000 215 21265.43 351.64 43016.17 47986.78 2019-08-03 05:24:15.000 215 21265.40 351.67 43016.14 47986.77 2019-08-03 05:24:16.000 215 21265.38 351.66 43016.17 47986.77 2019-08-03 05:24:17.000 215 21265.40 351.65 43016.17 47986.77 2019-08-03 05:24:18.000 215 21265.37 351.69 43016.13 47986.72 2019-08-03 05:24:19.000 215 21265.34 351.72 43016.14 47986.74 2019-08-03 05:24:20.000 215 21265.33 351.70 43016.14 47986.72 2019-08-03 05:24:21.000 215 21265.30 351.72 43016.12 47986.70 2019-08-03 05:24:22.000 215 21265.29 351.71 43016.14 47986.69 2019-08-03 05:24:23.000 215 21265.25 351.76 43016.12 47986.65 2019-08-03 05:24:24.000 215 21265.22 351.78 43016.07 47986.64 2019-08-03 05:24:25.000 215 21265.21 351.82 43016.03 47986.56 2019-08-03 05:24:26.000 215 21265.15 351.86 43015.98 47986.54 2019-08-03 05:24:27.000 215 21265.11 351.87 43015.93 47986.50 2019-08-03 05:24:28.000 215 21265.08 351.89 43015.91 47986.44 2019-08-03 05:24:29.000 215 21265.10 351.93 43015.87 47986.42 2019-08-03 05:24:30.000 215 21265.08 351.92 43015.87 47986.37 2019-08-03 05:24:31.000 215 21265.05 351.92 43015.82 47986.33 2019-08-03 05:24:32.000 215 21265.03 351.93 43015.79 47986.31 2019-08-03 05:24:33.000 215 21265.02 351.96 43015.77 47986.29 2019-08-03 05:24:34.000 215 21264.99 351.95 43015.75 47986.27 2019-08-03 05:24:35.000 215 21265.02 351.95 43015.76 47986.26 2019-08-03 05:24:36.000 215 21265.02 351.93 43015.80 47986.27 2019-08-03 05:24:37.000 215 21265.01 351.89 43015.80 47986.27 2019-08-03 05:24:38.000 215 21265.05 351.86 43015.82 47986.26 2019-08-03 05:24:39.000 215 21265.03 351.86 43015.87 47986.31 2019-08-03 05:24:40.000 215 21265.01 351.87 43015.87 47986.31 2019-08-03 05:24:41.000 215 21265.01 351.87 43015.87 47986.33 2019-08-03 05:24:42.000 215 21265.01 351.86 43015.87 47986.32 2019-08-03 05:24:43.000 215 21265.01 351.89 43015.88 47986.34 2019-08-03 05:24:44.000 215 21265.01 351.90 43015.87 47986.32 2019-08-03 05:24:45.000 215 21265.01 351.89 43015.88 47986.34 2019-08-03 05:24:46.000 215 21264.95 351.95 43015.90 47986.32 2019-08-03 05:24:47.000 215 21264.93 351.98 43015.86 47986.28 2019-08-03 05:24:48.000 215 21264.94 352.00 43015.84 47986.27 2019-08-03 05:24:49.000 215 21264.94 352.00 43015.81 47986.23 2019-08-03 05:24:50.000 215 21264.96 351.98 43015.81 47986.22 2019-08-03 05:24:51.000 215 21264.94 351.98 43015.80 47986.22 2019-08-03 05:24:52.000 215 21264.95 352.00 43015.82 47986.25 2019-08-03 05:24:53.000 215 21264.93 352.01 43015.85 47986.25 2019-08-03 05:24:54.000 215 21264.84 352.19 43015.78 47986.22 2019-08-03 05:24:55.000 215 21264.77 352.35 43015.66 47986.14 2019-08-03 05:24:56.000 215 21264.75 352.42 43015.56 47986.05 2019-08-03 05:24:57.000 215 21264.70 352.47 43015.51 47985.93 2019-08-03 05:24:58.000 215 21264.71 352.46 43015.46 47985.84 2019-08-03 05:24:59.000 215 21264.73 352.41 43015.41 47985.82 2019-08-03 05:25:00.000 215 21264.71 352.39 43015.36 47985.79 2019-08-03 05:25:01.000 215 21264.70 352.38 43015.38 47985.77 2019-08-03 05:25:02.000 215 21264.71 352.35 43015.37 47985.79 2019-08-03 05:25:03.000 215 21264.75 352.36 43015.42 47985.77 2019-08-03 05:25:04.000 215 21264.75 352.35 43015.41 47985.79 2019-08-03 05:25:05.000 215 21264.72 352.36 43015.41 47985.83 2019-08-03 05:25:06.000 215 21264.72 352.37 43015.39 47985.80 2019-08-03 05:25:07.000 215 21264.70 352.38 43015.37 47985.81 2019-08-03 05:25:08.000 215 21264.69 352.40 43015.38 47985.76 2019-08-03 05:25:09.000 215 21264.69 352.42 43015.37 47985.77 2019-08-03 05:25:10.000 215 21264.71 352.40 43015.38 47985.75 2019-08-03 05:25:11.000 215 21264.72 352.39 43015.41 47985.79 2019-08-03 05:25:12.000 215 21264.69 352.38 43015.43 47985.81 2019-08-03 05:25:13.000 215 21264.72 352.34 43015.43 47985.81 2019-08-03 05:25:14.000 215 21264.75 352.32 43015.43 47985.80 2019-08-03 05:25:15.000 215 21264.77 352.24 43015.45 47985.83 2019-08-03 05:25:16.000 215 21264.80 352.17 43015.46 47985.87 2019-08-03 05:25:17.000 215 21264.82 352.10 43015.52 47985.92 2019-08-03 05:25:18.000 215 21264.85 351.99 43015.65 47985.97 2019-08-03 05:25:19.000 215 21264.88 351.95 43015.72 47986.06 2019-08-03 05:25:20.000 215 21264.89 351.95 43015.76 47986.11 2019-08-03 05:25:21.000 215 21264.90 351.94 43015.81 47986.20 2019-08-03 05:25:22.000 215 21264.88 351.93 43015.84 47986.21 2019-08-03 05:25:23.000 215 21264.84 351.93 43015.84 47986.24 2019-08-03 05:25:24.000 215 21264.84 351.89 43015.87 47986.25 2019-08-03 05:25:25.000 215 21264.81 351.88 43015.88 47986.26 2019-08-03 05:25:26.000 215 21264.82 351.88 43015.92 47986.26 2019-08-03 05:25:27.000 215 21264.83 351.84 43015.94 47986.28 2019-08-03 05:25:28.000 215 21264.85 351.81 43015.94 47986.28 2019-08-03 05:25:29.000 215 21264.87 351.76 43015.97 47986.29 2019-08-03 05:25:30.000 215 21264.87 351.75 43016.01 47986.33 2019-08-03 05:25:31.000 215 21264.86 351.71 43015.99 47986.36 2019-08-03 05:25:32.000 215 21264.86 351.68 43016.00 47986.37 2019-08-03 05:25:33.000 215 21264.82 351.73 43016.04 47986.40 2019-08-03 05:25:34.000 215 21264.81 351.79 43016.01 47986.40 2019-08-03 05:25:35.000 215 21264.80 351.80 43015.97 47986.35 2019-08-03 05:25:36.000 215 21264.79 351.77 43015.95 47986.33 2019-08-03 05:25:37.000 215 21264.83 351.70 43015.96 47986.31 2019-08-03 05:25:38.000 215 21264.85 351.64 43015.99 47986.34 2019-08-03 05:25:39.000 215 21264.87 351.57 43016.05 47986.36 2019-08-03 05:25:40.000 215 21264.89 351.52 43016.08 47986.39 2019-08-03 05:25:41.000 215 21264.88 351.50 43016.09 47986.43 2019-08-03 05:25:42.000 215 21264.87 351.51 43016.11 47986.48 2019-08-03 05:25:43.000 215 21264.87 351.51 43016.12 47986.51 2019-08-03 05:25:44.000 215 21264.90 351.48 43016.15 47986.51 2019-08-03 05:25:45.000 215 21264.92 351.46 43016.18 47986.54 2019-08-03 05:25:46.000 215 21264.94 351.45 43016.22 47986.56 2019-08-03 05:25:47.000 215 21264.94 351.43 43016.23 47986.58 2019-08-03 05:25:48.000 215 21264.96 351.39 43016.23 47986.62 2019-08-03 05:25:49.000 215 21264.96 351.40 43016.27 47986.67 2019-08-03 05:25:50.000 215 21264.95 351.42 43016.32 47986.64 2019-08-03 05:25:51.000 215 21264.94 351.40 43016.33 47986.70 2019-08-03 05:25:52.000 215 21264.96 351.38 43016.34 47986.72 2019-08-03 05:25:53.000 215 21264.96 351.38 43016.35 47986.74 2019-08-03 05:25:54.000 215 21264.98 351.37 43016.40 47986.76 2019-08-03 05:25:55.000 215 21265.00 351.39 43016.38 47986.77 2019-08-03 05:25:56.000 215 21264.99 351.38 43016.38 47986.79 2019-08-03 05:25:57.000 215 21265.01 351.38 43016.38 47986.78 2019-08-03 05:25:58.000 215 21265.03 351.36 43016.43 47986.79 2019-08-03 05:25:59.000 215 21265.05 351.33 43016.43 47986.81 2019-08-03 05:26:00.000 215 21265.03 351.31 43016.47 47986.84 2019-08-03 05:26:01.000 215 21265.04 351.31 43016.49 47986.84 2019-08-03 05:26:02.000 215 21265.02 351.32 43016.51 47986.86 2019-08-03 05:26:03.000 215 21265.02 351.29 43016.52 47986.84 2019-08-03 05:26:04.000 215 21265.01 351.28 43016.52 47986.87 2019-08-03 05:26:05.000 215 21264.99 351.31 43016.52 47986.87 2019-08-03 05:26:06.000 215 21265.00 351.30 43016.54 47986.87 2019-08-03 05:26:07.000 215 21264.98 351.31 43016.55 47986.87 2019-08-03 05:26:08.000 215 21264.96 351.29 43016.53 47986.86 2019-08-03 05:26:09.000 215 21264.93 351.32 43016.52 47986.85 2019-08-03 05:26:10.000 215 21264.93 351.35 43016.50 47986.85 2019-08-03 05:26:11.000 215 21264.92 351.36 43016.48 47986.81 2019-08-03 05:26:12.000 215 21264.90 351.36 43016.47 47986.81 2019-08-03 05:26:13.000 215 21264.90 351.33 43016.49 47986.80 2019-08-03 05:26:14.000 215 21264.90 351.30 43016.49 47986.82 2019-08-03 05:26:15.000 215 21264.92 351.31 43016.52 47986.77 2019-08-03 05:26:16.000 215 21265.00 351.34 43016.49 47986.80 2019-08-03 05:26:17.000 215 21265.03 351.40 43016.47 47986.82 2019-08-03 05:26:18.000 215 21265.10 351.38 43016.45 47986.80 2019-08-03 05:26:19.000 215 21265.10 351.39 43016.39 47986.82 2019-08-03 05:26:20.000 215 21265.09 351.38 43016.39 47986.81 2019-08-03 05:26:21.000 215 21265.10 351.39 43016.42 47986.81 2019-08-03 05:26:22.000 215 21265.11 351.37 43016.45 47986.80 2019-08-03 05:26:23.000 215 21265.14 351.33 43016.45 47986.80 2019-08-03 05:26:24.000 215 21265.13 351.32 43016.43 47986.83 2019-08-03 05:26:25.000 215 21265.12 351.34 43016.44 47986.83 2019-08-03 05:26:26.000 215 21265.12 351.32 43016.46 47986.83 2019-08-03 05:26:27.000 215 21265.15 351.32 43016.47 47986.85 2019-08-03 05:26:28.000 215 21265.15 351.31 43016.46 47986.83 2019-08-03 05:26:29.000 215 21265.15 351.32 43016.45 47986.86 2019-08-03 05:26:30.000 215 21265.13 351.31 43016.44 47986.86 2019-08-03 05:26:31.000 215 21265.15 351.31 43016.44 47986.85 2019-08-03 05:26:32.000 215 21265.15 351.32 43016.43 47986.84 2019-08-03 05:26:33.000 215 21265.13 351.35 43016.42 47986.86 2019-08-03 05:26:34.000 215 21265.10 351.35 43016.44 47986.85 2019-08-03 05:26:35.000 215 21265.08 351.37 43016.48 47986.85 2019-08-03 05:26:36.000 215 21265.08 351.40 43016.44 47986.79 2019-08-03 05:26:37.000 215 21265.09 351.41 43016.41 47986.80 2019-08-03 05:26:38.000 215 21265.07 351.40 43016.38 47986.77 2019-08-03 05:26:39.000 215 21265.04 351.39 43016.41 47986.76 2019-08-03 05:26:40.000 215 21264.98 351.40 43016.40 47986.74 2019-08-03 05:26:41.000 215 21264.97 351.42 43016.38 47986.74 2019-08-03 05:26:42.000 215 21264.97 351.42 43016.37 47986.71 2019-08-03 05:26:43.000 215 21264.94 351.44 43016.35 47986.72 2019-08-03 05:26:44.000 215 21264.92 351.44 43016.34 47986.67 2019-08-03 05:26:45.000 215 21264.91 351.41 43016.33 47986.69 2019-08-03 05:26:46.000 215 21264.90 351.39 43016.33 47986.66 2019-08-03 05:26:47.000 215 21264.90 351.39 43016.34 47986.65 2019-08-03 05:26:48.000 215 21264.91 351.39 43016.32 47986.66 2019-08-03 05:26:49.000 215 21264.93 351.39 43016.32 47986.63 2019-08-03 05:26:50.000 215 21264.93 351.40 43016.32 47986.65 2019-08-03 05:26:51.000 215 21264.94 351.39 43016.33 47986.63 2019-08-03 05:26:52.000 215 21264.93 351.38 43016.31 47986.61 2019-08-03 05:26:53.000 215 21264.92 351.40 43016.31 47986.61 2019-08-03 05:26:54.000 215 21264.92 351.39 43016.32 47986.61 2019-08-03 05:26:55.000 215 21264.90 351.38 43016.28 47986.62 2019-08-03 05:26:56.000 215 21264.88 351.39 43016.28 47986.62 2019-08-03 05:26:57.000 215 21264.87 351.37 43016.27 47986.62 2019-08-03 05:26:58.000 215 21264.86 351.32 43016.31 47986.61 2019-08-03 05:26:59.000 215 21264.87 351.29 43016.36 47986.63 2019-08-03 05:27:00.000 215 21264.88 351.26 43016.37 47986.62 2019-08-03 05:27:01.000 215 21264.85 351.23 43016.37 47986.63 2019-08-03 05:27:02.000 215 21264.82 351.17 43016.40 47986.63 2019-08-03 05:27:03.000 215 21264.77 351.13 43016.44 47986.67 2019-08-03 05:27:04.000 215 21264.75 351.12 43016.43 47986.67 2019-08-03 05:27:05.000 215 21264.74 351.10 43016.42 47986.66 2019-08-03 05:27:06.000 215 21264.74 351.10 43016.47 47986.69 2019-08-03 05:27:07.000 215 21264.70 351.07 43016.48 47986.69 2019-08-03 05:27:08.000 215 21264.69 351.06 43016.49 47986.68 2019-08-03 05:27:09.000 215 21264.70 351.03 43016.52 47986.69 2019-08-03 05:27:10.000 215 21264.68 351.04 43016.52 47986.71 2019-08-03 05:27:11.000 215 21264.65 351.01 43016.53 47986.69 2019-08-03 05:27:12.000 215 21264.64 350.98 43016.53 47986.69 2019-08-03 05:27:13.000 215 21264.63 350.96 43016.55 47986.69 2019-08-03 05:27:14.000 215 21264.60 350.92 43016.56 47986.69 2019-08-03 05:27:15.000 215 21264.56 350.92 43016.55 47986.69 2019-08-03 05:27:16.000 215 21264.56 350.94 43016.53 47986.71 2019-08-03 05:27:17.000 215 21264.55 350.96 43016.48 47986.67 2019-08-03 05:27:18.000 215 21264.57 350.96 43016.47 47986.65 2019-08-03 05:27:19.000 215 21264.48 350.98 43016.44 47986.59 2019-08-03 05:27:20.000 215 21264.42 350.98 43016.45 47986.58 2019-08-03 05:27:21.000 215 21264.44 350.97 43016.43 47986.56 2019-08-03 05:27:22.000 215 21264.46 350.91 43016.40 47986.50 2019-08-03 05:27:23.000 215 21264.45 350.86 43016.38 47986.50 2019-08-03 05:27:24.000 215 21264.48 350.82 43016.41 47986.53 2019-08-03 05:27:25.000 215 21264.47 350.79 43016.42 47986.56 2019-08-03 05:27:26.000 215 21264.42 350.78 43016.41 47986.55 2019-08-03 05:27:27.000 215 21264.44 350.77 43016.43 47986.58 2019-08-03 05:27:28.000 215 21264.43 350.81 43016.44 47986.55 2019-08-03 05:27:29.000 215 21264.42 350.84 43016.39 47986.53 2019-08-03 05:27:30.000 215 21264.42 350.85 43016.37 47986.54 2019-08-03 05:27:31.000 215 21264.40 350.85 43016.40 47986.54 2019-08-03 05:27:32.000 215 21264.41 350.87 43016.42 47986.50 2019-08-03 05:27:33.000 215 21264.43 350.84 43016.41 47986.51 2019-08-03 05:27:34.000 215 21264.47 350.82 43016.37 47986.53 2019-08-03 05:27:35.000 215 21264.47 350.78 43016.40 47986.53 2019-08-03 05:27:36.000 215 21264.47 350.77 43016.43 47986.53 2019-08-03 05:27:37.000 215 21264.45 350.79 43016.44 47986.54 2019-08-03 05:27:38.000 215 21264.43 350.79 43016.41 47986.52 2019-08-03 05:27:39.000 215 21264.43 350.79 43016.40 47986.53 2019-08-03 05:27:40.000 215 21264.44 350.80 43016.36 47986.52 2019-08-03 05:27:41.000 215 21264.46 350.82 43016.38 47986.54 2019-08-03 05:27:42.000 215 21264.46 350.82 43016.38 47986.49 2019-08-03 05:27:43.000 215 21264.47 350.81 43016.36 47986.53 2019-08-03 05:27:44.000 215 21264.42 350.82 43016.33 47986.46 2019-08-03 05:27:45.000 215 21264.42 350.82 43016.33 47986.46 2019-08-03 05:27:46.000 215 21264.40 350.80 43016.33 47986.44 2019-08-03 05:27:47.000 215 21264.39 350.79 43016.34 47986.46 2019-08-03 05:27:48.000 215 21264.40 350.78 43016.36 47986.44 2019-08-03 05:27:49.000 215 21264.36 350.76 43016.38 47986.44 2019-08-03 05:27:50.000 215 21264.38 350.74 43016.37 47986.46 2019-08-03 05:27:51.000 215 21264.40 350.72 43016.38 47986.48 2019-08-03 05:27:52.000 215 21264.41 350.71 43016.39 47986.48 2019-08-03 05:27:53.000 215 21264.40 350.70 43016.38 47986.48 2019-08-03 05:27:54.000 215 21264.43 350.69 43016.41 47986.53 2019-08-03 05:27:55.000 215 21264.43 350.69 43016.44 47986.51 2019-08-03 05:27:56.000 215 21264.42 350.66 43016.40 47986.54 2019-08-03 05:27:57.000 215 21264.45 350.64 43016.44 47986.54 2019-08-03 05:27:58.000 215 21264.46 350.65 43016.45 47986.54 2019-08-03 05:27:59.000 215 21264.46 350.66 43016.40 47986.57 2019-08-03 05:28:00.000 215 21264.49 350.66 43016.41 47986.57 2019-08-03 05:28:01.000 215 21264.47 350.66 43016.43 47986.59 2019-08-03 05:28:02.000 215 21264.48 350.67 43016.46 47986.62 2019-08-03 05:28:03.000 215 21264.51 350.68 43016.45 47986.60 2019-08-03 05:28:04.000 215 21264.51 350.67 43016.44 47986.58 2019-08-03 05:28:05.000 215 21264.54 350.67 43016.44 47986.60 2019-08-03 05:28:06.000 215 21264.53 350.66 43016.47 47986.57 2019-08-03 05:28:07.000 215 21264.53 350.64 43016.47 47986.61 2019-08-03 05:28:08.000 215 21264.53 350.63 43016.46 47986.62 2019-08-03 05:28:09.000 215 21264.52 350.63 43016.44 47986.59 2019-08-03 05:28:10.000 215 21264.53 350.65 43016.48 47986.63 2019-08-03 05:28:11.000 215 21264.55 350.67 43016.49 47986.65 2019-08-03 05:28:12.000 215 21264.56 350.67 43016.49 47986.62 2019-08-03 05:28:13.000 215 21264.52 350.66 43016.49 47986.65 2019-08-03 05:28:14.000 215 21264.51 350.69 43016.51 47986.66 2019-08-03 05:28:15.000 215 21264.47 350.74 43016.48 47986.61 2019-08-03 05:28:16.000 215 21264.46 350.79 43016.48 47986.61 2019-08-03 05:28:17.000 215 21264.45 350.85 43016.43 47986.58 2019-08-03 05:28:18.000 215 21264.42 350.89 43016.38 47986.55 2019-08-03 05:28:19.000 215 21264.42 350.88 43016.36 47986.50 2019-08-03 05:28:20.000 215 21264.45 350.88 43016.34 47986.51 2019-08-03 05:28:21.000 215 21264.44 350.90 43016.28 47986.47 2019-08-03 05:28:22.000 215 21264.43 350.90 43016.28 47986.48 2019-08-03 05:28:23.000 215 21264.46 350.91 43016.33 47986.47 2019-08-03 05:28:24.000 215 21264.42 351.02 43016.34 47986.43 2019-08-03 05:28:25.000 215 21264.38 351.14 43016.26 47986.39 2019-08-03 05:28:26.000 215 21264.38 351.21 43016.15 47986.36 2019-08-03 05:28:27.000 215 21264.37 351.27 43016.08 47986.27 2019-08-03 05:28:28.000 215 21264.36 351.25 43016.05 47986.22 2019-08-03 05:28:29.000 215 21264.39 351.23 43016.03 47986.17 2019-08-03 05:28:30.000 215 21264.39 351.21 43016.01 47986.16 2019-08-03 05:28:31.000 215 21264.44 351.17 43015.99 47986.17 2019-08-03 05:28:32.000 215 21264.46 351.10 43016.05 47986.19 2019-08-03 05:28:33.000 215 21264.49 351.04 43016.09 47986.24 2019-08-03 05:28:34.000 215 21264.55 350.97 43016.14 47986.24 2019-08-03 05:28:35.000 215 21264.56 350.92 43016.19 47986.36 2019-08-03 05:28:36.000 215 21264.59 350.91 43016.22 47986.37 2019-08-03 05:28:37.000 215 21264.58 350.89 43016.27 47986.43 2019-08-03 05:28:38.000 215 21264.57 350.88 43016.33 47986.48 2019-08-03 05:28:39.000 215 21264.58 350.91 43016.29 47986.51 2019-08-03 05:28:40.000 215 21264.57 350.90 43016.33 47986.50 2019-08-03 05:28:41.000 215 21264.56 350.89 43016.33 47986.53 2019-08-03 05:28:42.000 215 21264.58 350.89 43016.37 47986.57 2019-08-03 05:28:43.000 215 21264.60 350.88 43016.40 47986.56 2019-08-03 05:28:44.000 215 21264.61 350.88 43016.40 47986.55 2019-08-03 05:28:45.000 215 21264.60 350.89 43016.41 47986.59 2019-08-03 05:28:46.000 215 21264.61 350.89 43016.40 47986.59 2019-08-03 05:28:47.000 215 21264.60 350.92 43016.38 47986.63 2019-08-03 05:28:48.000 215 21264.55 351.03 43016.38 47986.60 2019-08-03 05:28:49.000 215 21264.54 351.14 43016.36 47986.57 2019-08-03 05:28:50.000 215 21264.58 351.22 43016.28 47986.52 2019-08-03 05:28:51.000 215 21264.55 351.25 43016.23 47986.47 2019-08-03 05:28:52.000 215 21264.61 351.23 43016.19 47986.45 2019-08-03 05:28:53.000 215 21264.65 351.19 43016.20 47986.43 2019-08-03 05:28:54.000 215 21264.68 351.14 43016.24 47986.45 2019-08-03 05:28:55.000 215 21264.72 351.05 43016.28 47986.49 2019-08-03 05:28:56.000 215 21264.77 350.98 43016.33 47986.57 2019-08-03 05:28:57.000 215 21264.81 350.95 43016.39 47986.59 2019-08-03 05:28:58.000 215 21264.82 350.93 43016.43 47986.69 2019-08-03 05:28:59.000 215 21264.85 350.95 43016.46 47986.72 2019-08-03 05:29:00.000 215 21264.84 350.97 43016.49 47986.77 2019-08-03 05:29:01.000 215 21264.90 351.00 43016.49 47986.80 2019-08-03 05:29:02.000 215 21264.92 351.02 43016.52 47986.77 2019-08-03 05:29:03.000 215 21264.92 351.07 43016.52 47986.82 2019-08-03 05:29:04.000 215 21264.93 351.09 43016.48 47986.82 2019-08-03 05:29:05.000 215 21264.93 351.12 43016.45 47986.79 2019-08-03 05:29:06.000 215 21264.96 351.14 43016.43 47986.82 2019-08-03 05:29:07.000 215 21264.97 351.16 43016.45 47986.81 2019-08-03 05:29:08.000 215 21264.99 351.17 43016.46 47986.78 2019-08-03 05:29:09.000 215 21265.01 351.19 43016.43 47986.83 2019-08-03 05:29:10.000 215 21264.99 351.23 43016.41 47986.79 2019-08-03 05:29:11.000 215 21264.99 351.25 43016.41 47986.80 2019-08-03 05:29:12.000 215 21264.99 351.24 43016.39 47986.75 2019-08-03 05:29:13.000 215 21264.96 351.23 43016.41 47986.79 2019-08-03 05:29:14.000 215 21264.95 351.22 43016.42 47986.75 2019-08-03 05:29:15.000 215 21264.97 351.18 43016.41 47986.77 2019-08-03 05:29:16.000 215 21264.97 351.20 43016.45 47986.78 2019-08-03 05:29:17.000 215 21264.94 351.20 43016.45 47986.80 2019-08-03 05:29:18.000 215 21264.90 351.20 43016.47 47986.79 2019-08-03 05:29:19.000 215 21264.89 351.18 43016.47 47986.83 2019-08-03 05:29:20.000 215 21264.88 351.17 43016.51 47986.82 2019-08-03 05:29:21.000 215 21264.85 351.19 43016.51 47986.81 2019-08-03 05:29:22.000 215 21264.83 351.16 43016.51 47986.80 2019-08-03 05:29:23.000 215 21264.81 351.17 43016.53 47986.78 2019-08-03 05:29:24.000 215 21264.80 351.18 43016.52 47986.81 2019-08-03 05:29:25.000 215 21264.79 351.18 43016.50 47986.79 2019-08-03 05:29:26.000 215 21264.77 351.18 43016.50 47986.80 2019-08-03 05:29:27.000 215 21264.73 351.19 43016.52 47986.77 2019-08-03 05:29:28.000 215 21264.73 351.19 43016.51 47986.78 2019-08-03 05:29:29.000 215 21264.72 351.21 43016.48 47986.75 2019-08-03 05:29:30.000 215 21264.66 351.22 43016.49 47986.75 2019-08-03 05:29:31.000 215 21264.66 351.24 43016.50 47986.71 2019-08-03 05:29:32.000 215 21264.63 351.28 43016.51 47986.72 2019-08-03 05:29:33.000 215 21264.61 351.32 43016.47 47986.69 2019-08-03 05:29:34.000 215 21264.60 351.30 43016.45 47986.64 2019-08-03 05:29:35.000 215 21264.58 351.28 43016.44 47986.66 2019-08-03 05:29:36.000 215 21264.57 351.27 43016.42 47986.61 2019-08-03 05:29:37.000 215 21264.54 351.26 43016.42 47986.60 2019-08-03 05:29:38.000 215 21264.51 351.24 43016.41 47986.58 2019-08-03 05:29:39.000 215 21264.52 351.23 43016.44 47986.58 2019-08-03 05:29:40.000 215 21264.51 351.21 43016.43 47986.60 2019-08-03 05:29:41.000 215 21264.49 351.22 43016.43 47986.57 2019-08-03 05:29:42.000 215 21264.46 351.22 43016.43 47986.58 2019-08-03 05:29:43.000 215 21264.45 351.19 43016.42 47986.59 2019-08-03 05:29:44.000 215 21264.45 351.17 43016.43 47986.57 2019-08-03 05:29:45.000 215 21264.39 351.21 43016.41 47986.56 2019-08-03 05:29:46.000 215 21264.36 351.28 43016.36 47986.53 2019-08-03 05:29:47.000 215 21264.39 351.32 43016.33 47986.47 2019-08-03 05:29:48.000 215 21264.36 351.35 43016.27 47986.44 2019-08-03 05:29:49.000 215 21264.37 351.36 43016.28 47986.37 2019-08-03 05:29:50.000 215 21264.38 351.36 43016.25 47986.35 2019-08-03 05:29:51.000 215 21264.38 351.36 43016.24 47986.33 2019-08-03 05:29:52.000 215 21264.37 351.34 43016.21 47986.33 2019-08-03 05:29:53.000 215 21264.37 351.32 43016.23 47986.33 2019-08-03 05:29:54.000 215 21264.36 351.31 43016.27 47986.33 2019-08-03 05:29:55.000 215 21264.37 351.29 43016.27 47986.30 2019-08-03 05:29:56.000 215 21264.34 351.29 43016.29 47986.35 2019-08-03 05:29:57.000 215 21264.32 351.28 43016.29 47986.36 2019-08-03 05:29:58.000 215 21264.32 351.29 43016.30 47986.37 2019-08-03 05:29:59.000 215 21264.34 351.31 43016.29 47986.39 2019-08-03 05:30:00.000 215 21264.35 351.33 43016.28 47986.40 2019-08-03 05:30:01.000 215 21264.33 351.35 43016.27 47986.39 2019-08-03 05:30:02.000 215 21264.33 351.38 43016.29 47986.38 2019-08-03 05:30:03.000 215 21264.32 351.41 43016.29 47986.36 2019-08-03 05:30:04.000 215 21264.34 351.44 43016.27 47986.36 2019-08-03 05:30:05.000 215 21264.35 351.44 43016.28 47986.37 2019-08-03 05:30:06.000 215 21264.35 351.43 43016.25 47986.37 2019-08-03 05:30:07.000 215 21264.37 351.44 43016.24 47986.37 2019-08-03 05:30:08.000 215 21264.40 351.42 43016.28 47986.38 2019-08-03 05:30:09.000 215 21264.40 351.43 43016.29 47986.36 2019-08-03 05:30:10.000 215 21264.44 351.42 43016.29 47986.41 2019-08-03 05:30:11.000 215 21264.45 351.42 43016.32 47986.44 2019-08-03 05:30:12.000 215 21264.47 351.45 43016.34 47986.47 2019-08-03 05:30:13.000 215 21264.46 351.50 43016.36 47986.49 2019-08-03 05:30:14.000 215 21264.45 351.53 43016.34 47986.48 2019-08-03 05:30:15.000 215 21264.46 351.55 43016.33 47986.48 2019-08-03 05:30:16.000 215 21264.51 351.60 43016.31 47986.48 2019-08-03 05:30:17.000 215 21264.49 351.63 43016.27 47986.45 2019-08-03 05:30:18.000 215 21264.52 351.64 43016.26 47986.47 2019-08-03 05:30:19.000 215 21264.56 351.65 43016.30 47986.47 2019-08-03 05:30:20.000 215 21264.54 351.65 43016.32 47986.47 2019-08-03 05:30:21.000 215 21264.58 351.67 43016.29 47986.48 2019-08-03 05:30:22.000 215 21264.58 351.70 43016.27 47986.51 2019-08-03 05:30:23.000 215 21264.61 351.71 43016.28 47986.51 2019-08-03 05:30:24.000 215 21264.65 351.76 43016.30 47986.53 2019-08-03 05:30:25.000 215 21264.65 351.80 43016.28 47986.51 2019-08-03 05:30:26.000 215 21264.63 351.87 43016.30 47986.54 2019-08-03 05:30:27.000 215 21264.66 351.93 43016.27 47986.50 2019-08-03 05:30:28.000 215 21264.68 351.99 43016.26 47986.51 2019-08-03 05:30:29.000 215 21264.70 352.04 43016.22 47986.49 2019-08-03 05:30:30.000 215 21264.71 352.07 43016.19 47986.46 2019-08-03 05:30:31.000 215 21264.73 352.09 43016.22 47986.49 2019-08-03 05:30:32.000 215 21264.75 352.10 43016.22 47986.50 2019-08-03 05:30:33.000 215 21264.77 352.13 43016.21 47986.54 2019-08-03 05:30:34.000 215 21264.80 352.15 43016.24 47986.53 2019-08-03 05:30:35.000 215 21264.84 352.19 43016.23 47986.54 2019-08-03 05:30:36.000 215 21264.85 352.25 43016.24 47986.59 2019-08-03 05:30:37.000 215 21264.86 352.27 43016.24 47986.57 2019-08-03 05:30:38.000 215 21264.90 352.29 43016.25 47986.59 2019-08-03 05:30:39.000 215 21264.90 352.34 43016.24 47986.60 2019-08-03 05:30:40.000 215 21264.88 352.39 43016.22 47986.58 2019-08-03 05:30:41.000 215 21264.87 352.44 43016.20 47986.57 2019-08-03 05:30:42.000 215 21264.92 352.46 43016.18 47986.56 2019-08-03 05:30:43.000 215 21264.89 352.46 43016.16 47986.55 2019-08-03 05:30:44.000 215 21264.92 352.43 43016.23 47986.56 2019-08-03 05:30:45.000 215 21264.90 352.42 43016.25 47986.57 2019-08-03 05:30:46.000 215 21264.89 352.42 43016.27 47986.60 2019-08-03 05:30:47.000 215 21264.92 352.43 43016.30 47986.60 2019-08-03 05:30:48.000 215 21264.88 352.42 43016.28 47986.65 2019-08-03 05:30:49.000 215 21264.88 352.40 43016.32 47986.65 2019-08-03 05:30:50.000 215 21264.87 352.41 43016.35 47986.65 2019-08-03 05:30:51.000 215 21264.83 352.42 43016.35 47986.66 2019-08-03 05:30:52.000 215 21264.84 352.45 43016.34 47986.66 2019-08-03 05:30:53.000 215 21264.83 352.48 43016.37 47986.68 2019-08-03 05:30:54.000 215 21264.81 352.52 43016.35 47986.66 2019-08-03 05:30:55.000 215 21264.77 352.56 43016.31 47986.62 2019-08-03 05:30:56.000 215 21264.78 352.61 43016.26 47986.58 2019-08-03 05:30:57.000 215 21264.73 352.61 43016.25 47986.55 2019-08-03 05:30:58.000 215 21264.71 352.58 43016.26 47986.53 2019-08-03 05:30:59.000 215 21264.70 352.57 43016.22 47986.49 2019-08-03 05:31:00.000 215 21264.70 352.54 43016.20 47986.48 2019-08-03 05:31:01.000 215 21264.69 352.53 43016.23 47986.48 2019-08-03 05:31:02.000 215 21264.67 352.51 43016.25 47986.48 2019-08-03 05:31:03.000 215 21264.66 352.49 43016.25 47986.48 2019-08-03 05:31:04.000 215 21264.68 352.44 43016.23 47986.46 2019-08-03 05:31:05.000 215 21264.66 352.41 43016.24 47986.46 2019-08-03 05:31:06.000 215 21264.65 352.35 43016.24 47986.46 2019-08-03 05:31:07.000 215 21264.62 352.32 43016.27 47986.47 2019-08-03 05:31:08.000 215 21264.60 352.27 43016.28 47986.49 2019-08-03 05:31:09.000 215 21264.62 352.23 43016.34 47986.50 2019-08-03 05:31:10.000 215 21264.63 352.20 43016.36 47986.55 2019-08-03 05:31:11.000 215 21264.61 352.13 43016.41 47986.57 2019-08-03 05:31:12.000 215 21264.61 352.07 43016.42 47986.58 2019-08-03 05:31:13.000 215 21264.58 352.04 43016.46 47986.64 2019-08-03 05:31:14.000 215 21264.52 352.02 43016.45 47986.64 2019-08-03 05:31:15.000 215 21264.52 351.99 43016.47 47986.65 2019-08-03 05:31:16.000 215 21264.53 351.97 43016.49 47986.64 2019-08-03 05:31:17.000 215 21264.48 351.97 43016.48 47986.66 2019-08-03 05:31:18.000 215 21264.46 351.93 43016.47 47986.66 2019-08-03 05:31:19.000 215 21264.42 351.88 43016.49 47986.65 2019-08-03 05:31:20.000 215 21264.39 351.82 43016.50 47986.65 2019-08-03 05:31:21.000 215 21264.36 351.82 43016.52 47986.63 2019-08-03 05:31:22.000 215 21264.33 351.81 43016.50 47986.64 2019-08-03 05:31:23.000 215 21264.29 351.78 43016.50 47986.62 2019-08-03 05:31:24.000 215 21264.26 351.79 43016.50 47986.60 2019-08-03 05:31:25.000 215 21264.23 351.76 43016.52 47986.60 2019-08-03 05:31:26.000 215 21264.19 351.76 43016.52 47986.57 2019-08-03 05:31:27.000 215 21264.16 351.76 43016.52 47986.54 2019-08-03 05:31:28.000 215 21264.12 351.77 43016.49 47986.51 2019-08-03 05:31:29.000 215 21264.11 351.76 43016.46 47986.48 2019-08-03 05:31:30.000 215 21264.15 351.74 43016.42 47986.47 2019-08-03 05:31:31.000 215 21264.10 351.78 43016.38 47986.44 2019-08-03 05:31:32.000 215 21264.05 351.84 43016.36 47986.41 2019-08-03 05:31:33.000 215 21263.99 351.95 43016.28 47986.37 2019-08-03 05:31:34.000 215 21263.95 352.08 43016.18 47986.28 2019-08-03 05:31:35.000 215 21263.90 352.16 43016.11 47986.19 2019-08-03 05:31:36.000 215 21263.89 352.19 43016.02 47986.07 2019-08-03 05:31:37.000 215 21263.90 352.20 43015.96 47986.01 2019-08-03 05:31:38.000 215 21263.94 352.19 43015.93 47985.96 2019-08-03 05:31:39.000 215 21263.95 352.18 43015.93 47985.91 2019-08-03 05:31:40.000 215 21263.95 352.14 43015.91 47985.89 2019-08-03 05:31:41.000 215 21263.97 352.09 43015.90 47985.89 2019-08-03 05:31:42.000 215 21264.03 352.05 43015.90 47985.93 2019-08-03 05:31:43.000 215 21264.07 351.98 43015.94 47985.97 2019-08-03 05:31:44.000 215 21264.08 351.94 43015.98 47986.01 2019-08-03 05:31:45.000 215 21264.08 351.91 43016.02 47986.07 2019-08-03 05:31:46.000 215 21264.13 351.87 43016.08 47986.09 2019-08-03 05:31:47.000 215 21264.18 351.85 43016.12 47986.17 2019-08-03 05:31:48.000 215 21264.21 351.81 43016.14 47986.21 2019-08-03 05:31:49.000 215 21264.20 351.80 43016.19 47986.25 2019-08-03 05:31:50.000 215 21264.26 351.81 43016.20 47986.29 2019-08-03 05:31:51.000 215 21264.28 351.83 43016.21 47986.31 2019-08-03 05:31:52.000 215 21264.27 351.86 43016.23 47986.32 2019-08-03 05:31:53.000 215 21264.27 351.87 43016.23 47986.33 2019-08-03 05:31:54.000 215 21264.26 351.92 43016.24 47986.33 2019-08-03 05:31:55.000 215 21264.30 351.96 43016.20 47986.35 2019-08-03 05:31:56.000 215 21264.33 351.96 43016.17 47986.31 2019-08-03 05:31:57.000 215 21264.33 351.92 43016.19 47986.34 2019-08-03 05:31:58.000 215 21264.35 351.89 43016.24 47986.34 2019-08-03 05:31:59.000 215 21264.40 351.89 43016.27 47986.39 2019-08-03 05:32:00.000 215 21264.42 351.87 43016.26 47986.42 2019-08-03 05:32:01.000 215 21264.43 351.88 43016.25 47986.44 2019-08-03 05:32:02.000 215 21264.44 351.89 43016.32 47986.51 2019-08-03 05:32:03.000 215 21264.49 351.92 43016.31 47986.53 2019-08-03 05:32:04.000 215 21264.56 351.96 43016.33 47986.58 2019-08-03 05:32:05.000 215 21264.60 351.97 43016.34 47986.58 2019-08-03 05:32:06.000 215 21264.59 352.00 43016.34 47986.58 2019-08-03 05:32:07.000 215 21264.59 352.03 43016.33 47986.58 2019-08-03 05:32:08.000 215 21264.59 352.09 43016.36 47986.60 2019-08-03 05:32:09.000 215 21264.62 352.12 43016.35 47986.57 2019-08-03 05:32:10.000 215 21264.64 352.16 43016.31 47986.59 2019-08-03 05:32:11.000 215 21264.67 352.19 43016.33 47986.61 2019-08-03 05:32:12.000 215 21264.70 352.20 43016.32 47986.60 2019-08-03 05:32:13.000 215 21264.76 352.19 43016.32 47986.63 2019-08-03 05:32:14.000 215 21264.76 352.23 43016.35 47986.65 2019-08-03 05:32:15.000 215 21264.76 352.26 43016.36 47986.63 2019-08-03 05:32:16.000 215 21264.73 352.28 43016.37 47986.68 2019-08-03 05:32:17.000 215 21264.76 352.32 43016.37 47986.66 2019-08-03 05:32:18.000 215 21264.74 352.35 43016.36 47986.68 2019-08-03 05:32:19.000 215 21264.72 352.40 43016.32 47986.64 2019-08-03 05:32:20.000 215 21264.70 352.43 43016.32 47986.63 2019-08-03 05:32:21.000 215 21264.72 352.45 43016.33 47986.64 2019-08-03 05:32:22.000 215 21264.73 352.47 43016.33 47986.60 2019-08-03 05:32:23.000 215 21264.70 352.48 43016.35 47986.63 2019-08-03 05:32:24.000 215 21264.70 352.53 43016.35 47986.61 2019-08-03 05:32:25.000 215 21264.69 352.60 43016.32 47986.61 2019-08-03 05:32:26.000 215 21264.66 352.64 43016.27 47986.59 2019-08-03 05:32:27.000 215 21264.64 352.62 43016.26 47986.57 2019-08-03 05:32:28.000 215 21264.63 352.61 43016.26 47986.55 2019-08-03 05:32:29.000 215 21264.63 352.58 43016.26 47986.50 2019-08-03 05:32:30.000 215 21264.63 352.54 43016.28 47986.52 2019-08-03 05:32:31.000 215 21264.61 352.53 43016.28 47986.54 2019-08-03 05:32:32.000 215 21264.57 352.49 43016.31 47986.56 2019-08-03 05:32:33.000 215 21264.53 352.46 43016.33 47986.54 2019-08-03 05:32:34.000 215 21264.51 352.44 43016.35 47986.56 2019-08-03 05:32:35.000 215 21264.48 352.39 43016.39 47986.55 2019-08-03 05:32:36.000 215 21264.46 352.36 43016.40 47986.57 2019-08-03 05:32:37.000 215 21264.43 352.35 43016.38 47986.56 2019-08-03 05:32:38.000 215 21264.42 352.34 43016.38 47986.54 2019-08-03 05:32:39.000 215 21264.36 352.36 43016.36 47986.51 2019-08-03 05:32:40.000 215 21264.33 352.35 43016.34 47986.51 2019-08-03 05:32:41.000 215 21264.31 352.31 43016.34 47986.47 2019-08-03 05:32:42.000 215 21264.29 352.27 43016.32 47986.44 2019-08-03 05:32:43.000 215 21264.24 352.22 43016.37 47986.43 2019-08-03 05:32:44.000 215 21264.22 352.16 43016.33 47986.41 2019-08-03 05:32:45.000 215 21264.17 352.09 43016.33 47986.43 2019-08-03 05:32:46.000 215 21264.12 352.07 43016.32 47986.40 2019-08-03 05:32:47.000 215 21264.13 352.03 43016.36 47986.40 2019-08-03 05:32:48.000 215 21264.10 351.97 43016.36 47986.42 2019-08-03 05:32:49.000 215 21264.09 351.92 43016.39 47986.41 2019-08-03 05:32:50.000 215 21264.08 351.88 43016.41 47986.42 2019-08-03 05:32:51.000 215 21264.06 351.84 43016.40 47986.40 2019-08-03 05:32:52.000 215 21264.05 351.80 43016.43 47986.40 2019-08-03 05:32:53.000 215 21264.04 351.79 43016.45 47986.41 2019-08-03 05:32:54.000 215 21264.06 351.78 43016.45 47986.42 2019-08-03 05:32:55.000 215 21264.01 351.76 43016.43 47986.40 2019-08-03 05:32:56.000 215 21263.97 351.75 43016.42 47986.41 2019-08-03 05:32:57.000 215 21263.94 351.72 43016.44 47986.40 2019-08-03 05:32:58.000 215 21263.91 351.69 43016.45 47986.37 2019-08-03 05:32:59.000 215 21263.89 351.64 43016.43 47986.38 2019-08-03 05:33:00.000 215 21263.86 351.60 43016.46 47986.38 2019-08-03 05:33:01.000 215 21263.86 351.58 43016.48 47986.36 2019-08-03 05:33:02.000 215 21263.84 351.54 43016.47 47986.36 2019-08-03 05:33:03.000 215 21263.82 351.51 43016.48 47986.37 2019-08-03 05:33:04.000 215 21263.81 351.51 43016.48 47986.35 2019-08-03 05:33:05.000 215 21263.81 351.45 43016.48 47986.36 2019-08-03 05:33:06.000 215 21263.78 351.44 43016.46 47986.33 2019-08-03 05:33:07.000 215 21263.74 351.42 43016.46 47986.30 2019-08-03 05:33:08.000 215 21263.71 351.46 43016.44 47986.29 2019-08-03 05:33:09.000 215 21263.68 351.43 43016.42 47986.28 2019-08-03 05:33:10.000 215 21263.72 351.39 43016.42 47986.23 2019-08-03 05:33:11.000 215 21263.72 351.35 43016.41 47986.24 2019-08-03 05:33:12.000 215 21263.75 351.30 43016.40 47986.21 2019-08-03 05:33:13.000 215 21263.80 351.24 43016.44 47986.29 2019-08-03 05:33:14.000 215 21263.82 351.17 43016.45 47986.32 2019-08-03 05:33:15.000 215 21263.84 351.14 43016.46 47986.32 2019-08-03 05:33:16.000 215 21263.88 351.10 43016.44 47986.37 2019-08-03 05:33:17.000 215 21263.90 351.09 43016.46 47986.39 2019-08-03 05:33:18.000 215 21263.94 351.05 43016.49 47986.41 2019-08-03 05:33:19.000 215 21263.96 351.02 43016.50 47986.42 2019-08-03 05:33:20.000 215 21263.96 350.97 43016.55 47986.45 2019-08-03 05:33:21.000 215 21263.98 350.97 43016.56 47986.49 2019-08-03 05:33:22.000 215 21263.98 350.95 43016.55 47986.48 2019-08-03 05:33:23.000 215 21264.01 350.89 43016.57 47986.52 2019-08-03 05:33:24.000 215 21264.06 350.83 43016.60 47986.53 2019-08-03 05:33:25.000 215 21264.07 350.81 43016.62 47986.54 2019-08-03 05:33:26.000 215 21264.11 350.77 43016.65 47986.59 2019-08-03 05:33:27.000 215 21264.14 350.73 43016.69 47986.62 2019-08-03 05:33:28.000 215 21264.18 350.71 43016.74 47986.68 2019-08-03 05:33:29.000 215 21264.20 350.70 43016.77 47986.72 2019-08-03 05:33:30.000 215 21264.20 350.67 43016.80 47986.74 2019-08-03 05:33:31.000 215 21264.18 350.70 43016.80 47986.78 2019-08-03 05:33:32.000 215 21264.23 350.70 43016.81 47986.80 2019-08-03 05:33:33.000 215 21264.23 350.70 43016.82 47986.82 2019-08-03 05:33:34.000 215 21264.25 350.70 43016.84 47986.81 2019-08-03 05:33:35.000 215 21264.26 350.67 43016.86 47986.81 2019-08-03 05:33:36.000 215 21264.25 350.64 43016.87 47986.82 2019-08-03 05:33:37.000 215 21264.25 350.65 43016.87 47986.85 2019-08-03 05:33:38.000 215 21264.28 350.66 43016.89 47986.84 2019-08-03 05:33:39.000 215 21264.28 350.64 43016.89 47986.85 2019-08-03 05:33:40.000 215 21264.29 350.65 43016.87 47986.89 2019-08-03 05:33:41.000 215 21264.31 350.66 43016.88 47986.89 2019-08-03 05:33:42.000 215 21264.29 350.69 43016.90 47986.90 2019-08-03 05:33:43.000 215 21264.31 350.71 43016.91 47986.89 2019-08-03 05:33:44.000 215 21264.32 350.73 43016.89 47986.88 2019-08-03 05:33:45.000 215 21264.30 350.77 43016.86 47986.92 2019-08-03 05:33:46.000 215 21264.30 350.82 43016.83 47986.92 2019-08-03 05:33:47.000 215 21264.32 350.83 43016.87 47986.88 2019-08-03 05:33:48.000 215 21264.33 350.85 43016.86 47986.88 2019-08-03 05:33:49.000 215 21264.33 350.87 43016.86 47986.88 2019-08-03 05:33:50.000 215 21264.31 350.89 43016.84 47986.88 2019-08-03 05:33:51.000 215 21264.33 350.91 43016.84 47986.88 2019-08-03 05:33:52.000 215 21264.32 350.94 43016.87 47986.88 2019-08-03 05:33:53.000 215 21264.29 350.96 43016.86 47986.86 2019-08-03 05:33:54.000 215 21264.29 351.00 43016.79 47986.84 2019-08-03 05:33:55.000 215 21264.28 351.02 43016.79 47986.87 2019-08-03 05:33:56.000 215 21264.32 351.01 43016.83 47986.84 2019-08-03 05:33:57.000 215 21264.30 351.03 43016.82 47986.86 2019-08-03 05:33:58.000 215 21264.32 351.04 43016.81 47986.86 2019-08-03 05:33:59.000 215 21264.28 351.05 43016.81 47986.84 2019-08-03 05:34:00.000 215 21264.27 351.04 43016.84 47986.88 2019-08-03 05:34:01.000 215 21264.25 351.07 43016.80 47986.86 2019-08-03 05:34:02.000 215 21264.26 351.07 43016.82 47986.86 2019-08-03 05:34:03.000 215 21264.29 351.09 43016.81 47986.85 2019-08-03 05:34:04.000 215 21264.29 351.10 43016.84 47986.86 2019-08-03 05:34:05.000 215 21264.29 351.14 43016.84 47986.84 2019-08-03 05:34:06.000 215 21264.29 351.18 43016.85 47986.86 2019-08-03 05:34:07.000 215 21264.28 351.19 43016.82 47986.80 2019-08-03 05:34:08.000 215 21264.29 351.22 43016.80 47986.83 2019-08-03 05:34:09.000 215 21264.28 351.24 43016.79 47986.79 2019-08-03 05:34:10.000 215 21264.27 351.24 43016.81 47986.80 2019-08-03 05:34:11.000 215 21264.28 351.27 43016.77 47986.78 2019-08-03 05:34:12.000 215 21264.29 351.28 43016.74 47986.82 2019-08-03 05:34:13.000 215 21264.32 351.26 43016.73 47986.78 2019-08-03 05:34:14.000 215 21264.34 351.23 43016.75 47986.78 2019-08-03 05:34:15.000 215 21264.34 351.26 43016.76 47986.80 2019-08-03 05:34:16.000 215 21264.31 351.31 43016.75 47986.79 2019-08-03 05:34:17.000 215 21264.35 351.36 43016.74 47986.81 2019-08-03 05:34:18.000 215 21264.36 351.40 43016.73 47986.78 2019-08-03 05:34:19.000 215 21264.34 351.42 43016.68 47986.77 2019-08-03 05:34:20.000 215 21264.31 351.45 43016.70 47986.75 2019-08-03 05:34:21.000 215 21264.30 351.51 43016.67 47986.73 2019-08-03 05:34:22.000 215 21264.31 351.61 43016.65 47986.72 2019-08-03 05:34:23.000 215 21264.32 351.68 43016.64 47986.69 2019-08-03 05:34:24.000 215 21264.29 351.73 43016.58 47986.65 2019-08-03 05:34:25.000 215 21264.28 351.75 43016.56 47986.66 2019-08-03 05:34:26.000 215 21264.28 351.78 43016.56 47986.60 2019-08-03 05:34:27.000 215 21264.27 351.79 43016.50 47986.62 2019-08-03 05:34:28.000 215 21264.28 351.77 43016.51 47986.61 2019-08-03 05:34:29.000 215 21264.26 351.80 43016.52 47986.59 2019-08-03 05:34:30.000 215 21264.26 351.85 43016.53 47986.56 2019-08-03 05:34:31.000 215 21264.27 351.88 43016.54 47986.58 2019-08-03 05:34:32.000 215 21264.27 351.87 43016.51 47986.61 2019-08-03 05:34:33.000 215 21264.29 351.89 43016.53 47986.59 2019-08-03 05:34:34.000 215 21264.27 351.94 43016.51 47986.59 2019-08-03 05:34:35.000 215 21264.25 351.99 43016.53 47986.59 2019-08-03 05:34:36.000 215 21264.23 352.04 43016.48 47986.56 2019-08-03 05:34:37.000 215 21264.21 352.08 43016.47 47986.52 2019-08-03 05:34:38.000 215 21264.19 352.11 43016.45 47986.49 2019-08-03 05:34:39.000 215 21264.13 352.13 43016.41 47986.43 2019-08-03 05:34:40.000 215 21264.12 352.15 43016.41 47986.41 2019-08-03 05:34:41.000 215 21264.09 352.18 43016.37 47986.40 2019-08-03 05:34:42.000 215 21264.04 352.16 43016.34 47986.40 2019-08-03 05:34:43.000 215 21264.05 352.14 43016.37 47986.36 2019-08-03 05:34:44.000 215 21264.06 352.14 43016.37 47986.32 2019-08-03 05:34:45.000 215 21264.06 352.13 43016.40 47986.35 2019-08-03 05:34:46.000 215 21264.08 352.09 43016.40 47986.38 2019-08-03 05:34:47.000 215 21264.11 352.05 43016.40 47986.37 2019-08-03 05:34:48.000 215 21264.13 352.04 43016.43 47986.45 2019-08-03 05:34:49.000 215 21264.16 352.01 43016.45 47986.42 2019-08-03 05:34:50.000 215 21264.16 351.95 43016.44 47986.45 2019-08-03 05:34:51.000 215 21264.16 351.90 43016.48 47986.50 2019-08-03 05:34:52.000 215 21264.16 351.89 43016.54 47986.54 2019-08-03 05:34:53.000 215 21264.17 351.85 43016.55 47986.55 2019-08-03 05:34:54.000 215 21264.20 351.81 43016.59 47986.60 2019-08-03 05:34:55.000 215 21264.22 351.76 43016.61 47986.63 2019-08-03 05:34:56.000 215 21264.24 351.73 43016.62 47986.66 2019-08-03 05:34:57.000 215 21264.24 351.76 43016.65 47986.66 2019-08-03 05:34:58.000 215 21264.22 351.77 43016.64 47986.70 2019-08-03 05:34:59.000 215 21264.21 351.76 43016.66 47986.71 2019-08-03 05:35:00.000 215 21264.22 351.74 43016.67 47986.69 2019-08-03 05:35:01.000 215 21264.26 351.72 43016.67 47986.69 2019-08-03 05:35:02.000 215 21264.22 351.71 43016.68 47986.73 2019-08-03 05:35:03.000 215 21264.21 351.72 43016.68 47986.70 2019-08-03 05:35:04.000 215 21264.27 351.72 43016.66 47986.70 2019-08-03 05:35:05.000 215 21264.27 351.70 43016.66 47986.70 2019-08-03 05:35:06.000 215 21264.27 351.72 43016.66 47986.70 2019-08-03 05:35:07.000 215 21264.28 351.71 43016.66 47986.71 2019-08-03 05:35:08.000 215 21264.27 351.71 43016.66 47986.71 2019-08-03 05:35:09.000 215 21264.29 351.70 43016.69 47986.69 2019-08-03 05:35:10.000 215 21264.30 351.69 43016.65 47986.69 2019-08-03 05:35:11.000 215 21264.28 351.70 43016.62 47986.68 2019-08-03 05:35:12.000 215 21264.26 351.69 43016.65 47986.69 2019-08-03 05:35:13.000 215 21264.25 351.67 43016.64 47986.67 2019-08-03 05:35:14.000 215 21264.29 351.61 43016.61 47986.68 2019-08-03 05:35:15.000 215 21264.29 351.60 43016.63 47986.71 2019-08-03 05:35:16.000 215 21264.27 351.61 43016.66 47986.70 2019-08-03 05:35:17.000 215 21264.31 351.63 43016.62 47986.69 2019-08-03 05:35:18.000 215 21264.29 351.64 43016.57 47986.68 2019-08-03 05:35:19.000 215 21264.26 351.64 43016.58 47986.68 2019-08-03 05:35:20.000 215 21264.24 351.63 43016.56 47986.67 2019-08-03 05:35:21.000 215 21264.22 351.63 43016.57 47986.65 2019-08-03 05:35:22.000 215 21264.19 351.67 43016.56 47986.63 2019-08-03 05:35:23.000 215 21264.16 351.74 43016.51 47986.61 2019-08-03 05:35:24.000 215 21264.14 351.77 43016.44 47986.54 2019-08-03 05:35:25.000 215 21264.09 351.78 43016.39 47986.46 2019-08-03 05:35:26.000 215 21264.09 351.79 43016.36 47986.43 2019-08-03 05:35:27.000 215 21264.08 351.78 43016.32 47986.39 2019-08-03 05:35:28.000 215 21264.06 351.82 43016.28 47986.35 2019-08-03 05:35:29.000 215 21264.04 351.80 43016.25 47986.32 2019-08-03 05:35:30.000 215 21264.03 351.79 43016.26 47986.28 2019-08-03 05:35:31.000 215 21264.03 351.76 43016.21 47986.28 2019-08-03 05:35:32.000 215 21264.05 351.74 43016.21 47986.23 2019-08-03 05:35:33.000 215 21264.04 351.72 43016.18 47986.24 2019-08-03 05:35:34.000 215 21264.02 351.69 43016.20 47986.24 2019-08-03 05:35:35.000 215 21264.04 351.69 43016.20 47986.22 2019-08-03 05:35:36.000 215 21264.08 351.65 43016.22 47986.18 2019-08-03 05:35:37.000 215 21264.05 351.65 43016.20 47986.21 2019-08-03 05:35:38.000 215 21264.07 351.64 43016.17 47986.18 2019-08-03 05:35:39.000 215 21264.07 351.64 43016.14 47986.18 2019-08-03 05:35:40.000 215 21264.06 351.62 43016.18 47986.17 2019-08-03 05:35:41.000 215 21264.04 351.61 43016.20 47986.17 2019-08-03 05:35:42.000 215 21264.05 351.59 43016.20 47986.21 2019-08-03 05:35:43.000 215 21264.07 351.60 43016.21 47986.19 2019-08-03 05:35:44.000 215 21264.06 351.58 43016.20 47986.21 2019-08-03 05:35:45.000 215 21264.08 351.55 43016.23 47986.25 2019-08-03 05:35:46.000 215 21264.09 351.53 43016.27 47986.28 2019-08-03 05:35:47.000 215 21264.14 351.49 43016.30 47986.31 2019-08-03 05:35:48.000 215 21264.12 351.51 43016.31 47986.32 2019-08-03 05:35:49.000 215 21264.10 351.48 43016.34 47986.33 2019-08-03 05:35:50.000 215 21264.10 351.47 43016.39 47986.39 2019-08-03 05:35:51.000 215 21264.10 351.45 43016.42 47986.38 2019-08-03 05:35:52.000 215 21264.11 351.45 43016.41 47986.42 2019-08-03 05:35:53.000 215 21264.09 351.48 43016.40 47986.41 2019-08-03 05:35:54.000 215 21264.09 351.50 43016.40 47986.41 2019-08-03 05:35:55.000 215 21264.07 351.52 43016.41 47986.39 2019-08-03 05:35:56.000 215 21264.07 351.50 43016.40 47986.44 2019-08-03 05:35:57.000 215 21264.12 351.50 43016.39 47986.42 2019-08-03 05:35:58.000 215 21264.11 351.52 43016.35 47986.44 2019-08-03 05:35:59.000 215 21264.12 351.52 43016.37 47986.43 2019-08-03 05:36:00.000 215 21264.15 351.51 43016.39 47986.44 2019-08-03 05:36:01.000 215 21264.18 351.50 43016.45 47986.48 2019-08-03 05:36:02.000 215 21264.16 351.49 43016.46 47986.45 2019-08-03 05:36:03.000 215 21264.17 351.46 43016.45 47986.47 2019-08-03 05:36:04.000 215 21264.16 351.44 43016.46 47986.48 2019-08-03 05:36:05.000 215 21264.17 351.43 43016.48 47986.51 2019-08-03 05:36:06.000 215 21264.15 351.43 43016.49 47986.52 2019-08-03 05:36:07.000 215 21264.18 351.43 43016.47 47986.50 2019-08-03 05:36:08.000 215 21264.18 351.44 43016.49 47986.51 2019-08-03 05:36:09.000 215 21264.18 351.43 43016.53 47986.52 2019-08-03 05:36:10.000 215 21264.22 351.44 43016.50 47986.57 2019-08-03 05:36:11.000 215 21264.24 351.44 43016.48 47986.54 2019-08-03 05:36:12.000 215 21264.20 351.46 43016.48 47986.54 2019-08-03 05:36:13.000 215 21264.19 351.49 43016.49 47986.53 2019-08-03 05:36:14.000 215 21264.20 351.47 43016.46 47986.53 2019-08-03 05:36:15.000 215 21264.18 351.47 43016.46 47986.52 2019-08-03 05:36:16.000 215 21264.17 351.49 43016.50 47986.52 2019-08-03 05:36:17.000 215 21264.15 351.52 43016.48 47986.48 2019-08-03 05:36:18.000 215 21264.14 351.53 43016.47 47986.49 2019-08-03 05:36:19.000 215 21264.15 351.52 43016.46 47986.49 2019-08-03 05:36:20.000 215 21264.15 351.56 43016.43 47986.47 2019-08-03 05:36:21.000 215 21264.15 351.57 43016.41 47986.48 2019-08-03 05:36:22.000 215 21264.15 351.55 43016.43 47986.47 2019-08-03 05:36:23.000 215 21264.15 351.56 43016.43 47986.49 2019-08-03 05:36:24.000 215 21264.16 351.57 43016.43 47986.47 2019-08-03 05:36:25.000 215 21264.16 351.60 43016.41 47986.48 2019-08-03 05:36:26.000 215 21264.17 351.59 43016.41 47986.47 2019-08-03 05:36:27.000 215 21264.16 351.57 43016.43 47986.48 2019-08-03 05:36:28.000 215 21264.15 351.56 43016.43 47986.49 2019-08-03 05:36:29.000 215 21264.16 351.56 43016.41 47986.46 2019-08-03 05:36:30.000 215 21264.18 351.54 43016.43 47986.48 2019-08-03 05:36:31.000 215 21264.20 351.53 43016.41 47986.48 2019-08-03 05:36:32.000 215 21264.20 351.50 43016.40 47986.47 2019-08-03 05:36:33.000 215 21264.19 351.48 43016.44 47986.47 2019-08-03 05:36:34.000 215 21264.17 351.44 43016.44 47986.47 2019-08-03 05:36:35.000 215 21264.20 351.40 43016.45 47986.53 2019-08-03 05:36:36.000 215 21264.22 351.38 43016.48 47986.52 2019-08-03 05:36:37.000 215 21264.22 351.36 43016.50 47986.56 2019-08-03 05:36:38.000 215 21264.20 351.37 43016.54 47986.57 2019-08-03 05:36:39.000 215 21264.18 351.39 43016.54 47986.59 2019-08-03 05:36:40.000 215 21264.19 351.41 43016.51 47986.57 2019-08-03 05:36:41.000 215 21264.20 351.43 43016.49 47986.57 2019-08-03 05:36:42.000 215 21264.20 351.39 43016.51 47986.56 2019-08-03 05:36:43.000 215 21264.22 351.36 43016.52 47986.56 2019-08-03 05:36:44.000 215 21264.26 351.32 43016.54 47986.58 2019-08-03 05:36:45.000 215 21264.26 351.28 43016.55 47986.60 2019-08-03 05:36:46.000 215 21264.29 351.25 43016.57 47986.64 2019-08-03 05:36:47.000 215 21264.31 351.24 43016.59 47986.69 2019-08-03 05:36:48.000 215 21264.35 351.21 43016.64 47986.69 2019-08-03 05:36:49.000 215 21264.36 351.21 43016.65 47986.74 2019-08-03 05:36:50.000 215 21264.37 351.20 43016.68 47986.75 2019-08-03 05:36:51.000 215 21264.39 351.20 43016.72 47986.77 2019-08-03 05:36:52.000 215 21264.40 351.22 43016.73 47986.79 2019-08-03 05:36:53.000 215 21264.39 351.25 43016.71 47986.79 2019-08-03 05:36:54.000 215 21264.40 351.24 43016.70 47986.79 2019-08-03 05:36:55.000 215 21264.40 351.22 43016.66 47986.81 2019-08-03 05:36:56.000 215 21264.42 351.19 43016.69 47986.81 2019-08-03 05:36:57.000 215 21264.43 351.22 43016.69 47986.81 2019-08-03 05:36:58.000 215 21264.45 351.21 43016.68 47986.83 2019-08-03 05:36:59.000 215 21264.52 351.23 43016.66 47986.87 2019-08-03 05:37:00.000 215 21264.51 351.24 43016.65 47986.85 2019-08-03 05:37:01.000 215 21264.50 351.24 43016.68 47986.86 2019-08-03 05:37:02.000 215 21264.52 351.25 43016.68 47986.87 2019-08-03 05:37:03.000 215 21264.57 351.23 43016.69 47986.87 2019-08-03 05:37:04.000 215 21264.61 351.20 43016.72 47986.88 2019-08-03 05:37:05.000 215 21264.62 351.23 43016.72 47986.94 2019-08-03 05:37:06.000 215 21264.62 351.30 43016.71 47986.94 2019-08-03 05:37:07.000 215 21264.64 351.34 43016.73 47986.93 2019-08-03 05:37:08.000 215 21264.67 351.37 43016.68 47986.94 2019-08-03 05:37:09.000 215 21264.66 351.39 43016.66 47986.91 2019-08-03 05:37:10.000 215 21264.64 351.41 43016.64 47986.92 2019-08-03 05:37:11.000 215 21264.64 351.44 43016.65 47986.93 2019-08-03 05:37:12.000 215 21264.65 351.47 43016.63 47986.88 2019-08-03 05:37:13.000 215 21264.63 351.49 43016.64 47986.88 2019-08-03 05:37:14.000 215 21264.63 351.51 43016.63 47986.86 2019-08-03 05:37:15.000 215 21264.58 351.52 43016.61 47986.87 2019-08-03 05:37:16.000 215 21264.55 351.51 43016.59 47986.84 2019-08-03 05:37:17.000 215 21264.56 351.51 43016.58 47986.82 2019-08-03 05:37:18.000 215 21264.57 351.47 43016.61 47986.82 2019-08-03 05:37:19.000 215 21264.55 351.48 43016.64 47986.80 2019-08-03 05:37:20.000 215 21264.54 351.45 43016.59 47986.81 2019-08-03 05:37:21.000 215 21264.52 351.44 43016.62 47986.83 2019-08-03 05:37:22.000 215 21264.53 351.41 43016.61 47986.80 2019-08-03 05:37:23.000 215 21264.51 351.40 43016.63 47986.80 2019-08-03 05:37:24.000 215 21264.49 351.37 43016.64 47986.81 2019-08-03 05:37:25.000 215 21264.46 351.38 43016.64 47986.81 2019-08-03 05:37:26.000 215 21264.43 351.37 43016.64 47986.82 2019-08-03 05:37:27.000 215 21264.43 351.34 43016.66 47986.80 2019-08-03 05:37:28.000 215 21264.43 351.32 43016.65 47986.79 2019-08-03 05:37:29.000 215 21264.43 351.29 43016.63 47986.79 2019-08-03 05:37:30.000 215 21264.43 351.26 43016.66 47986.79 2019-08-03 05:37:31.000 215 21264.42 351.24 43016.66 47986.77 2019-08-03 05:37:32.000 215 21264.41 351.21 43016.65 47986.78 2019-08-03 05:37:33.000 215 21264.41 351.23 43016.63 47986.78 2019-08-03 05:37:34.000 215 21264.41 351.22 43016.63 47986.76 2019-08-03 05:37:35.000 215 21264.42 351.19 43016.67 47986.80 2019-08-03 05:37:36.000 215 21264.41 351.21 43016.65 47986.77 2019-08-03 05:37:37.000 215 21264.40 351.20 43016.69 47986.78 2019-08-03 05:37:38.000 215 21264.41 351.19 43016.69 47986.75 2019-08-03 05:37:39.000 215 21264.39 351.17 43016.63 47986.77 2019-08-03 05:37:40.000 215 21264.37 351.14 43016.63 47986.77 2019-08-03 05:37:41.000 215 21264.38 351.09 43016.65 47986.79 2019-08-03 05:37:42.000 215 21264.33 351.14 43016.66 47986.76 2019-08-03 05:37:43.000 215 21264.33 351.18 43016.63 47986.74 2019-08-03 05:37:44.000 215 21264.29 351.20 43016.61 47986.70 2019-08-03 05:37:45.000 215 21264.29 351.19 43016.60 47986.67 2019-08-03 05:37:46.000 215 21264.30 351.17 43016.55 47986.63 2019-08-03 05:37:47.000 215 21264.32 351.17 43016.56 47986.64 2019-08-03 05:37:48.000 215 21264.34 351.18 43016.54 47986.62 2019-08-03 05:37:49.000 215 21264.38 351.20 43016.56 47986.64 2019-08-03 05:37:50.000 215 21264.40 351.22 43016.51 47986.63 2019-08-03 05:37:51.000 215 21264.43 351.22 43016.47 47986.66 2019-08-03 05:37:52.000 215 21264.44 351.21 43016.45 47986.59 2019-08-03 05:37:53.000 215 21264.41 351.22 43016.46 47986.62 2019-08-03 05:37:54.000 215 21264.38 351.23 43016.45 47986.58 2019-08-03 05:37:55.000 215 21264.36 351.26 43016.40 47986.53 2019-08-03 05:37:56.000 215 21264.35 351.26 43016.34 47986.51 2019-08-03 05:37:57.000 215 21264.33 351.25 43016.33 47986.51 2019-08-03 05:37:58.000 215 21264.38 351.22 43016.34 47986.45 2019-08-03 05:37:59.000 215 21264.38 351.20 43016.34 47986.43 2019-08-03 05:38:00.000 215 21264.35 351.19 43016.33 47986.46 2019-08-03 05:38:01.000 215 21264.39 351.22 43016.30 47986.42 2019-08-03 05:38:02.000 215 21264.38 351.22 43016.30 47986.44 2019-08-03 05:38:03.000 215 21264.40 351.20 43016.30 47986.43 2019-08-03 05:38:04.000 215 21264.39 351.22 43016.32 47986.46 2019-08-03 05:38:05.000 215 21264.37 351.25 43016.29 47986.42 2019-08-03 05:38:06.000 215 21264.36 351.25 43016.27 47986.43 2019-08-03 05:38:07.000 215 21264.38 351.25 43016.24 47986.40 2019-08-03 05:38:08.000 215 21264.38 351.25 43016.23 47986.41 2019-08-03 05:38:09.000 215 21264.41 351.25 43016.26 47986.40 2019-08-03 05:38:10.000 215 21264.44 351.25 43016.23 47986.40 2019-08-03 05:38:11.000 215 21264.42 351.28 43016.21 47986.39 2019-08-03 05:38:12.000 215 21264.42 351.31 43016.22 47986.42 2019-08-03 05:38:13.000 215 21264.44 351.32 43016.23 47986.39 2019-08-03 05:38:14.000 215 21264.47 351.33 43016.29 47986.41 2019-08-03 05:38:15.000 215 21264.48 351.34 43016.26 47986.42 2019-08-03 05:38:16.000 215 21264.50 351.33 43016.23 47986.41 2019-08-03 05:38:17.000 215 21264.53 351.32 43016.23 47986.45 2019-08-03 05:38:18.000 215 21264.55 351.35 43016.21 47986.45 2019-08-03 05:38:19.000 215 21264.55 351.42 43016.20 47986.45 2019-08-03 05:38:20.000 215 21264.54 351.46 43016.18 47986.46 2019-08-03 05:38:21.000 215 21264.52 351.49 43016.15 47986.37 2019-08-03 05:38:22.000 215 21264.50 351.50 43016.09 47986.35 2019-08-03 05:38:23.000 215 21264.48 351.53 43016.05 47986.34 2019-08-03 05:38:24.000 215 21264.44 351.54 43016.02 47986.30 2019-08-03 05:38:25.000 215 21264.45 351.54 43016.03 47986.27 2019-08-03 05:38:26.000 215 21264.45 351.53 43016.01 47986.24 2019-08-03 05:38:27.000 215 21264.45 351.51 43016.00 47986.23 2019-08-03 05:38:28.000 215 21264.46 351.53 43015.99 47986.21 2019-08-03 05:38:29.000 215 21264.47 351.52 43015.97 47986.22 2019-08-03 05:38:30.000 215 21264.47 351.54 43015.93 47986.19 2019-08-03 05:38:31.000 215 21264.47 351.52 43015.95 47986.17 2019-08-03 05:38:32.000 215 21264.48 351.51 43015.95 47986.18 2019-08-03 05:38:33.000 215 21264.50 351.50 43015.95 47986.15 2019-08-03 05:38:34.000 215 21264.55 351.48 43015.94 47986.18 2019-08-03 05:38:35.000 215 21264.58 351.47 43015.94 47986.20 2019-08-03 05:38:36.000 215 21264.60 351.45 43015.94 47986.23 2019-08-03 05:38:37.000 215 21264.59 351.42 43015.97 47986.24 2019-08-03 05:38:38.000 215 21264.57 351.37 43015.99 47986.24 2019-08-03 05:38:39.000 215 21264.61 351.31 43016.03 47986.28 2019-08-03 05:38:40.000 215 21264.64 351.29 43016.03 47986.31 2019-08-03 05:38:41.000 215 21264.62 351.27 43016.05 47986.31 2019-08-03 05:38:42.000 215 21264.62 351.25 43016.09 47986.33 2019-08-03 05:38:43.000 215 21264.64 351.22 43016.10 47986.37 2019-08-03 05:38:44.000 215 21264.71 351.21 43016.12 47986.37 2019-08-03 05:38:45.000 215 21264.68 351.22 43016.11 47986.39 2019-08-03 05:38:46.000 215 21264.70 351.23 43016.12 47986.40 2019-08-03 05:38:47.000 215 21264.75 351.22 43016.12 47986.39 2019-08-03 05:38:48.000 215 21264.70 351.25 43016.12 47986.41 2019-08-03 05:38:49.000 215 21264.72 351.29 43016.09 47986.41 2019-08-03 05:38:50.000 215 21264.70 351.36 43016.02 47986.41 2019-08-03 05:38:51.000 215 21264.68 351.40 43016.03 47986.35 2019-08-03 05:38:52.000 215 21264.66 351.47 43015.96 47986.31 2019-08-03 05:38:53.000 215 21264.63 351.50 43015.90 47986.27 2019-08-03 05:38:54.000 215 21264.62 351.51 43015.86 47986.18 2019-08-03 05:38:55.000 215 21264.53 351.52 43015.80 47986.18 2019-08-03 05:38:56.000 215 21264.52 351.51 43015.80 47986.11 2019-08-03 05:38:57.000 215 21264.51 351.54 43015.77 47986.06 2019-08-03 05:38:58.000 215 21264.49 351.56 43015.74 47986.05 2019-08-03 05:38:59.000 215 21264.46 351.61 43015.70 47985.99 2019-08-03 05:39:00.000 215 21264.49 351.62 43015.68 47985.96 2019-08-03 05:39:01.000 215 21264.47 351.63 43015.63 47985.89 2019-08-03 05:39:02.000 215 21264.44 351.60 43015.60 47985.89 2019-08-03 05:39:03.000 215 21264.42 351.57 43015.61 47985.85 2019-08-03 05:39:04.000 215 21264.42 351.51 43015.60 47985.84 2019-08-03 05:39:05.000 215 21264.37 351.46 43015.62 47985.83 2019-08-03 05:39:06.000 215 21264.35 351.47 43015.60 47985.82 2019-08-03 05:39:07.000 215 21264.33 351.50 43015.57 47985.81 2019-08-03 05:39:08.000 215 21264.31 351.49 43015.56 47985.78 2019-08-03 05:39:09.000 215 21264.31 351.45 43015.56 47985.80 2019-08-03 05:39:10.000 215 21264.33 351.42 43015.59 47985.78 2019-08-03 05:39:11.000 215 21264.30 351.42 43015.58 47985.77 2019-08-03 05:39:12.000 215 21264.30 351.38 43015.57 47985.77 2019-08-03 05:39:13.000 215 21264.27 351.38 43015.59 47985.78 2019-08-03 05:39:14.000 215 21264.25 351.36 43015.60 47985.79 2019-08-03 05:39:15.000 215 21264.19 351.38 43015.59 47985.76 2019-08-03 05:39:16.000 215 21264.17 351.39 43015.59 47985.74 2019-08-03 05:39:17.000 215 21264.18 351.33 43015.60 47985.71 2019-08-03 05:39:18.000 215 21264.15 351.27 43015.63 47985.74 2019-08-03 05:39:19.000 215 21264.15 351.22 43015.63 47985.72 2019-08-03 05:39:20.000 215 21264.17 351.20 43015.67 47985.76 2019-08-03 05:39:21.000 215 21264.19 351.11 43015.72 47985.77 2019-08-03 05:39:22.000 215 21264.14 351.11 43015.75 47985.81 2019-08-03 05:39:23.000 215 21264.09 351.17 43015.75 47985.84 2019-08-03 05:39:24.000 215 21264.08 351.20 43015.72 47985.83 2019-08-03 05:39:25.000 215 21264.05 351.19 43015.74 47985.82 2019-08-03 05:39:26.000 215 21264.04 351.20 43015.75 47985.84 2019-08-03 05:39:27.000 215 21264.06 351.18 43015.72 47985.83 2019-08-03 05:39:28.000 215 21264.06 351.14 43015.75 47985.83 2019-08-03 05:39:29.000 215 21264.06 351.12 43015.77 47985.83 2019-08-03 05:39:30.000 215 21264.04 351.09 43015.82 47985.85 2019-08-03 05:39:31.000 215 21264.04 351.05 43015.80 47985.86 2019-08-03 05:39:32.000 215 21264.05 351.03 43015.81 47985.86 2019-08-03 05:39:33.000 215 21264.06 350.98 43015.87 47985.88 2019-08-03 05:39:34.000 215 21264.06 350.99 43015.85 47985.90 2019-08-03 05:39:35.000 215 21264.05 351.00 43015.85 47985.91 2019-08-03 05:39:36.000 215 21264.02 351.00 43015.87 47985.92 2019-08-03 05:39:37.000 215 21264.01 351.00 43015.89 47985.92 2019-08-03 05:39:38.000 215 21264.02 351.02 43015.89 47985.94 2019-08-03 05:39:39.000 215 21263.99 351.04 43015.88 47985.93 2019-08-03 05:39:40.000 215 21263.98 351.03 43015.88 47985.92 2019-08-03 05:39:41.000 215 21263.98 351.03 43015.87 47985.91 2019-08-03 05:39:42.000 215 21263.97 350.98 43015.89 47985.88 2019-08-03 05:39:43.000 215 21263.97 350.98 43015.89 47985.89 2019-08-03 05:39:44.000 215 21263.95 351.01 43015.85 47985.89 2019-08-03 05:39:45.000 215 21263.94 351.01 43015.87 47985.88 2019-08-03 05:39:46.000 215 21263.91 351.00 43015.92 47985.88 2019-08-03 05:39:47.000 215 21263.87 351.00 43015.90 47985.85 2019-08-03 05:39:48.000 215 21263.85 350.98 43015.89 47985.87 2019-08-03 05:39:49.000 215 21263.87 350.94 43015.90 47985.85 2019-08-03 05:39:50.000 215 21263.87 350.94 43015.89 47985.87 2019-08-03 05:39:51.000 215 21263.86 350.93 43015.91 47985.87 2019-08-03 05:39:52.000 215 21263.85 350.92 43015.91 47985.87 2019-08-03 05:39:53.000 215 21263.85 350.92 43015.89 47985.87 2019-08-03 05:39:54.000 215 21263.81 350.94 43015.88 47985.84 2019-08-03 05:39:55.000 215 21263.81 350.94 43015.85 47985.83 2019-08-03 05:39:56.000 215 21263.80 350.94 43015.86 47985.85 2019-08-03 05:39:57.000 215 21263.81 350.94 43015.86 47985.82 2019-08-03 05:39:58.000 215 21263.78 350.92 43015.86 47985.84 2019-08-03 05:39:59.000 215 21263.78 350.92 43015.88 47985.85 2019-08-03 05:40:00.000 215 21263.84 350.88 43015.90 47985.84 2019-08-03 05:40:01.000 215 21263.83 350.87 43015.86 47985.81 2019-08-03 05:40:02.000 215 21263.84 350.86 43015.88 47985.83 2019-08-03 05:40:03.000 215 21263.83 350.86 43015.88 47985.85 2019-08-03 05:40:04.000 215 21263.82 350.85 43015.84 47985.82 2019-08-03 05:40:05.000 215 21263.81 350.86 43015.82 47985.84 2019-08-03 05:40:06.000 215 21263.80 350.91 43015.83 47985.80 2019-08-03 05:40:07.000 215 21263.77 350.92 43015.80 47985.82 2019-08-03 05:40:08.000 215 21263.76 350.92 43015.81 47985.78 2019-08-03 05:40:09.000 215 21263.74 350.94 43015.83 47985.77 2019-08-03 05:40:10.000 215 21263.79 350.93 43015.80 47985.77 2019-08-03 05:40:11.000 215 21263.83 350.88 43015.78 47985.76 2019-08-03 05:40:12.000 215 21263.84 350.86 43015.80 47985.78 2019-08-03 05:40:13.000 215 21263.87 350.88 43015.82 47985.80 2019-08-03 05:40:14.000 215 21263.90 350.85 43015.84 47985.84 2019-08-03 05:40:15.000 215 21263.96 350.82 43015.87 47985.84 2019-08-03 05:40:16.000 215 21263.97 350.82 43015.87 47985.90 2019-08-03 05:40:17.000 215 21264.00 350.84 43015.87 47985.92 2019-08-03 05:40:18.000 215 21264.04 350.81 43015.91 47985.93 2019-08-03 05:40:19.000 215 21264.09 350.82 43015.89 47985.99 2019-08-03 05:40:20.000 215 21264.09 350.84 43015.91 47985.99 2019-08-03 05:40:21.000 215 21264.09 350.90 43015.92 47986.00 2019-08-03 05:40:22.000 215 21264.13 350.91 43015.91 47986.05 2019-08-03 05:40:23.000 215 21264.11 350.95 43015.90 47986.02 2019-08-03 05:40:24.000 215 21264.08 350.96 43015.93 47986.04 2019-08-03 05:40:25.000 215 21264.08 350.99 43015.94 47986.06 2019-08-03 05:40:26.000 215 21264.11 351.02 43015.96 47986.05 2019-08-03 05:40:27.000 215 21264.11 351.07 43015.95 47986.06 2019-08-03 05:40:28.000 215 21264.13 351.12 43015.94 47986.08 2019-08-03 05:40:29.000 215 21264.15 351.16 43015.94 47986.07 2019-08-03 05:40:30.000 215 21264.12 351.22 43015.93 47986.07 2019-08-03 05:40:31.000 215 21264.13 351.26 43015.95 47986.09 2019-08-03 05:40:32.000 215 21264.15 351.27 43015.97 47986.05 2019-08-03 05:40:33.000 215 21264.16 351.30 43015.98 47986.09 2019-08-03 05:40:34.000 215 21264.18 351.31 43015.95 47986.08 2019-08-03 05:40:35.000 215 21264.17 351.32 43015.99 47986.07 2019-08-03 05:40:36.000 215 21264.17 351.38 43016.00 47986.09 2019-08-03 05:40:37.000 215 21264.17 351.40 43016.01 47986.11 2019-08-03 05:40:38.000 215 21264.17 351.42 43016.00 47986.10 2019-08-03 05:40:39.000 215 21264.18 351.42 43015.99 47986.11 2019-08-03 05:40:40.000 215 21264.17 351.43 43016.00 47986.11 2019-08-03 05:40:41.000 215 21264.16 351.44 43015.99 47986.12 2019-08-03 05:40:42.000 215 21264.19 351.45 43016.00 47986.13 2019-08-03 05:40:43.000 215 21264.17 351.47 43015.97 47986.13 2019-08-03 05:40:44.000 215 21264.15 351.47 43015.99 47986.10 2019-08-03 05:40:45.000 215 21264.13 351.46 43015.99 47986.12 2019-08-03 05:40:46.000 215 21264.09 351.44 43015.98 47986.09 2019-08-03 05:40:47.000 215 21264.06 351.41 43016.04 47986.10 2019-08-03 05:40:48.000 215 21264.08 351.37 43016.05 47986.06 2019-08-03 05:40:49.000 215 21264.08 351.33 43016.08 47986.11 2019-08-03 05:40:50.000 215 21264.06 351.28 43016.10 47986.15 2019-08-03 05:40:51.000 215 21264.03 351.26 43016.08 47986.16 2019-08-03 05:40:52.000 215 21264.06 351.21 43016.12 47986.15 2019-08-03 05:40:53.000 215 21264.02 351.22 43016.13 47986.20 2019-08-03 05:40:54.000 215 21263.96 351.21 43016.15 47986.15 2019-08-03 05:40:55.000 215 21263.99 351.20 43016.18 47986.19 2019-08-03 05:40:56.000 215 21264.04 351.18 43016.19 47986.17 2019-08-03 05:40:57.000 215 21264.01 351.17 43016.19 47986.21 2019-08-03 05:40:58.000 215 21264.00 351.19 43016.19 47986.19 2019-08-03 05:40:59.000 215 21264.00 351.19 43016.18 47986.21 2019-08-03 05:41:00.000 215 21264.00 351.17 43016.17 47986.18 2019-08-03 05:41:01.000 215 21263.97 351.17 43016.17 47986.21 2019-08-03 05:41:02.000 215 21264.02 351.16 43016.19 47986.20 2019-08-03 05:41:03.000 215 21264.04 351.14 43016.19 47986.22 2019-08-03 05:41:04.000 215 21264.03 351.13 43016.19 47986.23 2019-08-03 05:41:05.000 215 21264.05 351.14 43016.16 47986.17 2019-08-03 05:41:06.000 215 21264.08 351.10 43016.16 47986.22 2019-08-03 05:41:07.000 215 21264.10 351.08 43016.16 47986.22 2019-08-03 05:41:08.000 215 21264.11 351.05 43016.18 47986.25 2019-08-03 05:41:09.000 215 21264.11 351.05 43016.15 47986.24 2019-08-03 05:41:10.000 215 21264.11 351.04 43016.19 47986.24 2019-08-03 05:41:11.000 215 21264.11 351.06 43016.20 47986.25 2019-08-03 05:41:12.000 215 21264.12 351.07 43016.17 47986.24 2019-08-03 05:41:13.000 215 21264.10 351.08 43016.16 47986.25 2019-08-03 05:41:14.000 215 21264.09 351.09 43016.13 47986.25 2019-08-03 05:41:15.000 215 21264.10 351.10 43016.14 47986.21 2019-08-03 05:41:16.000 215 21264.09 351.11 43016.13 47986.21 2019-08-03 05:41:17.000 215 21264.10 351.12 43016.13 47986.23 2019-08-03 05:41:18.000 215 21264.08 351.15 43016.11 47986.16 2019-08-03 05:41:19.000 215 21264.07 351.17 43016.13 47986.19 2019-08-03 05:41:20.000 215 21264.06 351.17 43016.11 47986.15 2019-08-03 05:41:21.000 215 21264.07 351.18 43016.08 47986.15 2019-08-03 05:41:22.000 215 21264.07 351.19 43016.06 47986.14 2019-08-03 05:41:23.000 215 21264.07 351.21 43016.06 47986.13 2019-08-03 05:41:24.000 215 21264.04 351.25 43016.02 47986.12 2019-08-03 05:41:25.000 215 21264.02 351.28 43016.02 47986.08 2019-08-03 05:41:26.000 215 21264.03 351.31 43015.99 47986.04 2019-08-03 05:41:27.000 215 21264.03 351.31 43016.01 47986.07 2019-08-03 05:41:28.000 215 21264.02 351.32 43016.02 47986.03 2019-08-03 05:41:29.000 215 21264.02 351.32 43015.98 47986.02 2019-08-03 05:41:30.000 215 21264.00 351.33 43015.97 47986.03 2019-08-03 05:41:31.000 215 21264.03 351.35 43015.97 47986.00 2019-08-03 05:41:32.000 215 21264.01 351.38 43015.97 47986.00 2019-08-03 05:41:33.000 215 21264.01 351.40 43015.97 47986.00 2019-08-03 05:41:34.000 215 21264.03 351.39 43015.97 47986.01 2019-08-03 05:41:35.000 215 21264.00 351.44 43015.97 47985.99 2019-08-03 05:41:36.000 215 21263.98 351.45 43015.94 47985.98 2019-08-03 05:41:37.000 215 21263.99 351.48 43015.93 47985.99 2019-08-03 05:41:38.000 215 21264.02 351.48 43015.93 47985.99 2019-08-03 05:41:39.000 215 21264.04 351.48 43015.90 47985.98 2019-08-03 05:41:40.000 215 21264.06 351.47 43015.91 47985.98 2019-08-03 05:41:41.000 215 21264.05 351.46 43015.90 47985.99 2019-08-03 05:41:42.000 215 21264.06 351.43 43015.90 47985.97 2019-08-03 05:41:43.000 215 21264.06 351.44 43015.89 47985.99 2019-08-03 05:41:44.000 215 21264.05 351.45 43015.88 47986.00 2019-08-03 05:41:45.000 215 21264.06 351.49 43015.89 47985.98 2019-08-03 05:41:46.000 215 21264.04 351.53 43015.87 47985.98 2019-08-03 05:41:47.000 215 21264.04 351.54 43015.88 47985.94 2019-08-03 05:41:48.000 215 21264.04 351.56 43015.82 47985.96 2019-08-03 05:41:49.000 215 21264.02 351.61 43015.85 47985.92 2019-08-03 05:41:50.000 215 21264.04 351.64 43015.87 47985.93 2019-08-03 05:41:51.000 215 21264.05 351.63 43015.84 47985.90 2019-08-03 05:41:52.000 215 21264.06 351.62 43015.84 47985.90 2019-08-03 05:41:53.000 215 21264.07 351.68 43015.80 47985.95 2019-08-03 05:41:54.000 215 21264.07 351.69 43015.80 47985.95 2019-08-03 05:41:55.000 215 21264.10 351.73 43015.79 47985.90 2019-08-03 05:41:56.000 215 21264.13 351.76 43015.81 47985.91 2019-08-03 05:41:57.000 215 21264.13 351.80 43015.77 47985.92 2019-08-03 05:41:58.000 215 21264.12 351.87 43015.76 47985.90 2019-08-03 05:41:59.000 215 21264.10 351.89 43015.72 47985.88 2019-08-03 05:42:00.000 215 21264.10 351.93 43015.70 47985.85 2019-08-03 05:42:01.000 215 21264.10 351.96 43015.67 47985.83 2019-08-03 05:42:02.000 215 21264.11 351.95 43015.64 47985.80 2019-08-03 05:42:03.000 215 21264.12 352.01 43015.62 47985.81 2019-08-03 05:42:04.000 215 21264.08 352.08 43015.56 47985.74 2019-08-03 05:42:05.000 215 21264.06 352.14 43015.55 47985.70 2019-08-03 05:42:06.000 215 21264.08 352.18 43015.52 47985.66 2019-08-03 05:42:07.000 215 21264.01 352.20 43015.50 47985.63 2019-08-03 05:42:08.000 215 21264.00 352.22 43015.45 47985.61 2019-08-03 05:42:09.000 215 21263.97 352.25 43015.42 47985.59 2019-08-03 05:42:10.000 215 21263.97 352.29 43015.41 47985.53 2019-08-03 05:42:11.000 215 21263.97 352.29 43015.41 47985.54 2019-08-03 05:42:12.000 215 21264.00 352.28 43015.38 47985.53 2019-08-03 05:42:13.000 215 21264.03 352.25 43015.41 47985.53 2019-08-03 05:42:14.000 215 21264.06 352.24 43015.43 47985.55 2019-08-03 05:42:15.000 215 21264.09 352.20 43015.47 47985.59 2019-08-03 05:42:16.000 215 21264.09 352.22 43015.49 47985.62 2019-08-03 05:42:17.000 215 21264.11 352.26 43015.49 47985.63 2019-08-03 05:42:18.000 215 21264.13 352.32 43015.44 47985.62 2019-08-03 05:42:19.000 215 21264.12 352.37 43015.40 47985.59 2019-08-03 05:42:20.000 215 21264.13 352.40 43015.38 47985.57 2019-08-03 05:42:21.000 215 21264.11 352.43 43015.34 47985.55 2019-08-03 05:42:22.000 215 21264.11 352.47 43015.32 47985.51 2019-08-03 05:42:23.000 215 21264.11 352.53 43015.28 47985.48 2019-08-03 05:42:24.000 215 21264.16 352.56 43015.25 47985.48 2019-08-03 05:42:25.000 215 21264.20 352.57 43015.26 47985.47 2019-08-03 05:42:26.000 215 21264.22 352.56 43015.24 47985.51 2019-08-03 05:42:27.000 215 21264.27 352.53 43015.28 47985.52 2019-08-03 05:42:28.000 215 21264.31 352.53 43015.30 47985.52 2019-08-03 05:42:29.000 215 21264.35 352.53 43015.34 47985.57 2019-08-03 05:42:30.000 215 21264.35 352.53 43015.33 47985.59 2019-08-03 05:42:31.000 215 21264.37 352.51 43015.32 47985.60 2019-08-03 05:42:32.000 215 21264.37 352.51 43015.33 47985.64 2019-08-03 05:42:33.000 215 21264.35 352.52 43015.36 47985.64 2019-08-03 05:42:34.000 215 21264.37 352.50 43015.39 47985.66 2019-08-03 05:42:35.000 215 21264.32 352.54 43015.40 47985.68 2019-08-03 05:42:36.000 215 21264.28 352.61 43015.36 47985.66 2019-08-03 05:42:37.000 215 21264.23 352.71 43015.30 47985.64 2019-08-03 05:42:38.000 215 21264.18 352.79 43015.30 47985.57 2019-08-03 05:42:39.000 215 21264.19 352.84 43015.24 47985.50 2019-08-03 05:42:40.000 215 21264.17 352.82 43015.21 47985.45 2019-08-03 05:42:41.000 215 21264.17 352.76 43015.22 47985.46 2019-08-03 05:42:42.000 215 21264.18 352.72 43015.20 47985.41 2019-08-03 05:42:43.000 215 21264.20 352.67 43015.21 47985.40 2019-08-03 05:42:44.000 215 21264.18 352.64 43015.25 47985.45 2019-08-03 05:42:45.000 215 21264.17 352.60 43015.27 47985.49 2019-08-03 05:42:46.000 215 21264.19 352.56 43015.28 47985.47 2019-08-03 05:42:47.000 215 21264.18 352.51 43015.34 47985.51 2019-08-03 05:42:48.000 215 21264.14 352.47 43015.38 47985.52 2019-08-03 05:42:49.000 215 21264.15 352.44 43015.44 47985.58 2019-08-03 05:42:50.000 215 21264.16 352.41 43015.49 47985.63 2019-08-03 05:42:51.000 215 21264.14 352.40 43015.54 47985.65 2019-08-03 05:42:52.000 215 21264.15 352.40 43015.57 47985.69 2019-08-03 05:42:53.000 215 21264.12 352.40 43015.54 47985.72 2019-08-03 05:42:54.000 215 21264.11 352.41 43015.55 47985.72 2019-08-03 05:42:55.000 215 21264.07 352.48 43015.56 47985.70 2019-08-03 05:42:56.000 215 21264.00 352.61 43015.47 47985.66 2019-08-03 05:42:57.000 215 21263.95 352.67 43015.37 47985.56 2019-08-03 05:42:58.000 215 21263.93 352.70 43015.33 47985.46 2019-08-03 05:42:59.000 215 21263.91 352.71 43015.26 47985.41 2019-08-03 05:43:00.000 215 21263.91 352.68 43015.21 47985.34 2019-08-03 05:43:01.000 215 21263.92 352.62 43015.23 47985.32 2019-08-03 05:43:02.000 215 21263.89 352.60 43015.20 47985.32 2019-08-03 05:43:03.000 215 21263.90 352.55 43015.17 47985.30 2019-08-03 05:43:04.000 215 21263.88 352.52 43015.20 47985.26 2019-08-03 05:43:05.000 215 21263.90 352.48 43015.20 47985.27 2019-08-03 05:43:06.000 215 21263.92 352.39 43015.22 47985.30 2019-08-03 05:43:07.000 215 21263.95 352.35 43015.27 47985.34 2019-08-03 05:43:08.000 215 21263.98 352.30 43015.27 47985.36 2019-08-03 05:43:09.000 215 21264.01 352.27 43015.30 47985.38 2019-08-03 05:43:10.000 215 21264.04 352.24 43015.34 47985.42 2019-08-03 05:43:11.000 215 21264.07 352.19 43015.36 47985.47 2019-08-03 05:43:12.000 215 21264.08 352.13 43015.37 47985.48 2019-08-03 05:43:13.000 215 21264.14 352.05 43015.46 47985.56 2019-08-03 05:43:14.000 215 21264.16 351.95 43015.55 47985.63 2019-08-03 05:43:15.000 215 21264.16 351.92 43015.61 47985.71 2019-08-03 05:43:16.000 215 21264.19 351.89 43015.67 47985.78 2019-08-03 05:43:17.000 215 21264.21 351.87 43015.68 47985.81 2019-08-03 05:43:18.000 215 21264.22 351.85 43015.71 47985.81 2019-08-03 05:43:19.000 215 21264.22 351.84 43015.71 47985.85 2019-08-03 05:43:20.000 215 21264.22 351.86 43015.73 47985.88 2019-08-03 05:43:21.000 215 21264.20 351.89 43015.71 47985.87 2019-08-03 05:43:22.000 215 21264.18 351.94 43015.69 47985.85 2019-08-03 05:43:23.000 215 21264.17 351.96 43015.64 47985.80 2019-08-03 05:43:24.000 215 21264.18 351.96 43015.61 47985.80 2019-08-03 05:43:25.000 215 21264.19 351.96 43015.61 47985.79 2019-08-03 05:43:26.000 215 21264.15 351.98 43015.58 47985.76 2019-08-03 05:43:27.000 215 21264.15 352.01 43015.54 47985.74 2019-08-03 05:43:28.000 215 21264.16 352.01 43015.52 47985.68 2019-08-03 05:43:29.000 215 21264.13 352.01 43015.52 47985.68 2019-08-03 05:43:30.000 215 21264.15 352.00 43015.48 47985.65 2019-08-03 05:43:31.000 215 21264.15 352.02 43015.45 47985.62 2019-08-03 05:43:32.000 215 21264.20 351.99 43015.45 47985.63 2019-08-03 05:43:33.000 215 21264.20 352.01 43015.47 47985.62 2019-08-03 05:43:34.000 215 21264.23 352.01 43015.46 47985.63 2019-08-03 05:43:35.000 215 21264.23 352.01 43015.46 47985.62 2019-08-03 05:43:36.000 215 21264.25 351.98 43015.47 47985.68 2019-08-03 05:43:37.000 215 21264.31 351.96 43015.49 47985.67 2019-08-03 05:43:38.000 215 21264.35 351.91 43015.54 47985.72 2019-08-03 05:43:39.000 215 21264.37 351.88 43015.59 47985.74 2019-08-03 05:43:40.000 215 21264.41 351.87 43015.66 47985.83 2019-08-03 05:43:41.000 215 21264.42 351.84 43015.63 47985.87 2019-08-03 05:43:42.000 215 21264.44 351.88 43015.67 47985.88 2019-08-03 05:43:43.000 215 21264.45 351.89 43015.72 47985.94 2019-08-03 05:43:44.000 215 21264.48 351.84 43015.74 47985.96 2019-08-03 05:43:45.000 215 21264.49 351.85 43015.80 47986.00 2019-08-03 05:43:46.000 215 21264.46 351.85 43015.81 47986.01 2019-08-03 05:43:47.000 215 21264.43 351.84 43015.80 47986.05 2019-08-03 05:43:48.000 215 21264.44 351.80 43015.82 47986.06 2019-08-03 05:43:49.000 215 21264.46 351.79 43015.86 47986.06 2019-08-03 05:43:50.000 215 21264.47 351.82 43015.87 47986.12 2019-08-03 05:43:51.000 215 21264.46 351.82 43015.91 47986.12 2019-08-03 05:43:52.000 215 21264.51 351.81 43015.89 47986.13 2019-08-03 05:43:53.000 215 21264.48 351.83 43015.89 47986.16 2019-08-03 05:43:54.000 215 21264.51 351.85 43015.91 47986.14 2019-08-03 05:43:55.000 215 21264.50 351.85 43015.88 47986.15 2019-08-03 05:43:56.000 215 21264.49 351.83 43015.89 47986.13 2019-08-03 05:43:57.000 215 21264.49 351.85 43015.92 47986.12 2019-08-03 05:43:58.000 215 21264.49 351.84 43015.91 47986.14 2019-08-03 05:43:59.000 215 21264.49 351.82 43015.90 47986.10 2019-08-03 05:44:00.000 215 21264.50 351.82 43015.90 47986.16 2019-08-03 05:44:01.000 215 21264.49 351.84 43015.90 47986.14 2019-08-03 05:44:02.000 215 21264.49 351.81 43015.91 47986.14 2019-08-03 05:44:03.000 215 21264.52 351.79 43015.91 47986.13 2019-08-03 05:44:04.000 215 21264.53 351.81 43015.89 47986.12 2019-08-03 05:44:05.000 215 21264.56 351.82 43015.92 47986.15 2019-08-03 05:44:06.000 215 21264.56 351.82 43015.92 47986.16 2019-08-03 05:44:07.000 215 21264.56 351.80 43015.91 47986.12 2019-08-03 05:44:08.000 215 21264.55 351.82 43015.90 47986.15 2019-08-03 05:44:09.000 215 21264.53 351.83 43015.91 47986.16 2019-08-03 05:44:10.000 215 21264.52 351.83 43015.91 47986.15 2019-08-03 05:44:11.000 215 21264.52 351.81 43015.90 47986.14 2019-08-03 05:44:12.000 215 21264.53 351.79 43015.88 47986.12 2019-08-03 05:44:13.000 215 21264.51 351.83 43015.87 47986.13 2019-08-03 05:44:14.000 215 21264.53 351.85 43015.86 47986.15 2019-08-03 05:44:15.000 215 21264.52 351.85 43015.85 47986.13 2019-08-03 05:44:16.000 215 21264.53 351.85 43015.85 47986.11 2019-08-03 05:44:17.000 215 21264.53 351.80 43015.87 47986.08 2019-08-03 05:44:18.000 215 21264.50 351.85 43015.84 47986.09 2019-08-03 05:44:19.000 215 21264.46 351.90 43015.80 47986.09 2019-08-03 05:44:20.000 215 21264.38 351.95 43015.84 47986.08 2019-08-03 05:44:21.000 215 21264.37 351.94 43015.81 47986.05 2019-08-03 05:44:22.000 215 21264.37 351.92 43015.80 47985.99 2019-08-03 05:44:23.000 215 21264.37 351.89 43015.83 47985.99 2019-08-03 05:44:24.000 215 21264.37 351.88 43015.84 47986.00 2019-08-03 05:44:25.000 215 21264.37 351.87 43015.86 47985.99 2019-08-03 05:44:26.000 215 21264.38 351.88 43015.85 47986.00 2019-08-03 05:44:27.000 215 21264.38 351.84 43015.89 47986.03 2019-08-03 05:44:28.000 215 21264.38 351.79 43015.88 47986.00 2019-08-03 05:44:29.000 215 21264.34 351.78 43015.87 47986.02 2019-08-03 05:44:30.000 215 21264.30 351.77 43015.86 47986.00 2019-08-03 05:44:31.000 215 21264.29 351.77 43015.85 47985.99 2019-08-03 05:44:32.000 215 21264.26 351.78 43015.83 47986.00 2019-08-03 05:44:33.000 215 21264.26 351.78 43015.80 47985.98 2019-08-03 05:44:34.000 215 21264.20 351.79 43015.81 47985.94 2019-08-03 05:44:35.000 215 21264.18 351.75 43015.82 47985.95 2019-08-03 05:44:36.000 215 21264.20 351.71 43015.83 47985.92 2019-08-03 05:44:37.000 215 21264.20 351.70 43015.80 47985.92 2019-08-03 05:44:38.000 215 21264.17 351.71 43015.79 47985.93 2019-08-03 05:44:39.000 215 21264.18 351.68 43015.81 47985.90 2019-08-03 05:44:40.000 215 21264.17 351.66 43015.82 47985.95 2019-08-03 05:44:41.000 215 21264.18 351.66 43015.81 47985.94 2019-08-03 05:44:42.000 215 21264.15 351.66 43015.82 47985.91 2019-08-03 05:44:43.000 215 21264.13 351.61 43015.82 47985.94 2019-08-03 05:44:44.000 215 21264.17 351.60 43015.79 47985.92 2019-08-03 05:44:45.000 215 21264.16 351.58 43015.82 47985.93 2019-08-03 05:44:46.000 215 21264.17 351.56 43015.84 47985.96 2019-08-03 05:44:47.000 215 21264.18 351.54 43015.83 47985.95 2019-08-03 05:44:48.000 215 21264.16 351.53 43015.85 47985.96 2019-08-03 05:44:49.000 215 21264.18 351.53 43015.86 47986.00 2019-08-03 05:44:50.000 215 21264.19 351.49 43015.87 47985.99 2019-08-03 05:44:51.000 215 21264.21 351.49 43015.87 47986.01 2019-08-03 05:44:52.000 215 21264.20 351.51 43015.85 47985.99 2019-08-03 05:44:53.000 215 21264.21 351.52 43015.84 47985.99 2019-08-03 05:44:54.000 215 21264.22 351.52 43015.84 47985.99 2019-08-03 05:44:55.000 215 21264.24 351.49 43015.86 47986.01 2019-08-03 05:44:56.000 215 21264.26 351.48 43015.84 47986.01 2019-08-03 05:44:57.000 215 21264.25 351.47 43015.88 47985.99 2019-08-03 05:44:58.000 215 21264.27 351.46 43015.87 47986.01 2019-08-03 05:44:59.000 215 21264.27 351.43 43015.87 47986.02 2019-08-03 05:45:00.000 215 21264.24 351.42 43015.88 47986.00 2019-08-03 05:45:01.000 215 21264.27 351.41 43015.91 47986.02 2019-08-03 05:45:02.000 215 21264.28 351.43 43015.88 47986.03 2019-08-03 05:45:03.000 215 21264.28 351.43 43015.88 47986.03 2019-08-03 05:45:04.000 215 21264.28 351.44 43015.89 47986.04 2019-08-03 05:45:05.000 215 21264.28 351.40 43015.85 47986.04 2019-08-03 05:45:06.000 215 21264.30 351.43 43015.87 47986.03 2019-08-03 05:45:07.000 215 21264.29 351.42 43015.89 47986.03 2019-08-03 05:45:08.000 215 21264.28 351.41 43015.90 47986.01 2019-08-03 05:45:09.000 215 21264.29 351.44 43015.84 47986.02 2019-08-03 05:45:10.000 215 21264.25 351.49 43015.80 47985.98 2019-08-03 05:45:11.000 215 21264.24 351.49 43015.79 47985.95 2019-08-03 05:45:12.000 215 21264.26 351.48 43015.77 47985.94 2019-08-03 05:45:13.000 215 21264.25 351.48 43015.76 47985.93 2019-08-03 05:45:14.000 215 21264.23 351.47 43015.74 47985.90 2019-08-03 05:45:15.000 215 21264.25 351.47 43015.73 47985.91 2019-08-03 05:45:16.000 215 21264.19 351.50 43015.74 47985.92 2019-08-03 05:45:17.000 215 21264.18 351.52 43015.72 47985.89 2019-08-03 05:45:18.000 215 21264.17 351.57 43015.66 47985.84 2019-08-03 05:45:19.000 215 21264.13 351.62 43015.63 47985.81 2019-08-03 05:45:20.000 215 21264.10 351.67 43015.58 47985.75 2019-08-03 05:45:21.000 215 21264.06 351.70 43015.54 47985.67 2019-08-03 05:45:22.000 215 21264.08 351.69 43015.51 47985.67 2019-08-03 05:45:23.000 215 21264.09 351.66 43015.48 47985.61 2019-08-03 05:45:24.000 215 21264.04 351.63 43015.50 47985.58 2019-08-03 05:45:25.000 215 21264.02 351.62 43015.49 47985.55 2019-08-03 05:45:26.000 215 21264.03 351.62 43015.46 47985.58 2019-08-03 05:45:27.000 215 21264.03 351.63 43015.47 47985.54 2019-08-03 05:45:28.000 215 21264.02 351.64 43015.48 47985.54 2019-08-03 05:45:29.000 215 21264.04 351.62 43015.44 47985.57 2019-08-03 05:45:30.000 215 21264.04 351.59 43015.45 47985.53 2019-08-03 05:45:31.000 215 21264.01 351.58 43015.45 47985.54 2019-08-03 05:45:32.000 215 21264.02 351.59 43015.49 47985.55 2019-08-03 05:45:33.000 215 21264.05 351.60 43015.50 47985.56 2019-08-03 05:45:34.000 215 21264.07 351.59 43015.52 47985.56 2019-08-03 05:45:35.000 215 21264.05 351.60 43015.53 47985.56 2019-08-03 05:45:36.000 215 21264.04 351.61 43015.53 47985.59 2019-08-03 05:45:37.000 215 21264.08 351.59 43015.55 47985.61 2019-08-03 05:45:38.000 215 21264.10 351.58 43015.56 47985.62 2019-08-03 05:45:39.000 215 21264.11 351.61 43015.56 47985.62 2019-08-03 05:45:40.000 215 21264.12 351.66 43015.54 47985.63 2019-08-03 05:45:41.000 215 21264.10 351.70 43015.49 47985.64 2019-08-03 05:45:42.000 215 21264.13 351.73 43015.49 47985.62 2019-08-03 05:45:43.000 215 21264.09 351.78 43015.43 47985.56 2019-08-03 05:45:44.000 215 21264.09 351.80 43015.37 47985.55 2019-08-03 05:45:45.000 215 21264.12 351.80 43015.34 47985.51 2019-08-03 05:45:46.000 215 21264.12 351.77 43015.38 47985.52 2019-08-03 05:45:47.000 215 21264.14 351.76 43015.37 47985.49 2019-08-03 05:45:48.000 215 21264.16 351.75 43015.34 47985.50 2019-08-03 05:45:49.000 215 21264.16 351.75 43015.34 47985.49 2019-08-03 05:45:50.000 215 21264.18 351.73 43015.36 47985.49 2019-08-03 05:45:51.000 215 21264.16 351.75 43015.36 47985.53 2019-08-03 05:45:52.000 215 21264.15 351.74 43015.36 47985.48 2019-08-03 05:45:53.000 215 21264.18 351.73 43015.33 47985.52 2019-08-03 05:45:54.000 215 21264.18 351.75 43015.33 47985.51 2019-08-03 05:45:55.000 215 21264.20 351.74 43015.35 47985.52 2019-08-03 05:45:56.000 215 21264.18 351.76 43015.34 47985.52 2019-08-03 05:45:57.000 215 21264.19 351.76 43015.34 47985.51 2019-08-03 05:45:58.000 215 21264.20 351.75 43015.36 47985.53 2019-08-03 05:45:59.000 215 21264.20 351.72 43015.36 47985.53 2019-08-03 05:46:00.000 215 21264.24 351.70 43015.36 47985.54 2019-08-03 05:46:01.000 215 21264.25 351.71 43015.37 47985.56 2019-08-03 05:46:02.000 215 21264.26 351.68 43015.41 47985.58 2019-08-03 05:46:03.000 215 21264.26 351.67 43015.40 47985.56 2019-08-03 05:46:04.000 215 21264.26 351.67 43015.38 47985.58 2019-08-03 05:46:05.000 215 21264.22 351.69 43015.40 47985.62 2019-08-03 05:46:06.000 215 21264.21 351.76 43015.41 47985.60 2019-08-03 05:46:07.000 215 21264.21 351.79 43015.38 47985.56 2019-08-03 05:46:08.000 215 21264.24 351.81 43015.34 47985.53 2019-08-03 05:46:09.000 215 21264.22 351.79 43015.34 47985.49 2019-08-03 05:46:10.000 215 21264.21 351.75 43015.29 47985.48 2019-08-03 05:46:11.000 215 21264.21 351.73 43015.29 47985.49 2019-08-03 05:46:12.000 215 21264.21 351.71 43015.33 47985.50 2019-08-03 05:46:13.000 215 21264.24 351.66 43015.33 47985.53 2019-08-03 05:46:14.000 215 21264.30 351.64 43015.37 47985.57 2019-08-03 05:46:15.000 215 21264.30 351.63 43015.39 47985.60 2019-08-03 05:46:16.000 215 21264.29 351.61 43015.43 47985.62 2019-08-03 05:46:17.000 215 21264.33 351.61 43015.45 47985.63 2019-08-03 05:46:18.000 215 21264.35 351.59 43015.43 47985.66 2019-08-03 05:46:19.000 215 21264.39 351.60 43015.44 47985.64 2019-08-03 05:46:20.000 215 21264.38 351.57 43015.47 47985.68 2019-08-03 05:46:21.000 215 21264.35 351.53 43015.48 47985.69 2019-08-03 05:46:22.000 215 21264.35 351.52 43015.50 47985.69 2019-08-03 05:46:23.000 215 21264.31 351.51 43015.50 47985.71 2019-08-03 05:46:24.000 215 21264.29 351.52 43015.52 47985.73 2019-08-03 05:46:25.000 215 21264.31 351.52 43015.51 47985.72 2019-08-03 05:46:26.000 215 21264.29 351.50 43015.55 47985.73 2019-08-03 05:46:27.000 215 21264.31 351.40 43015.56 47985.72 2019-08-03 05:46:28.000 215 21264.32 351.41 43015.57 47985.74 2019-08-03 05:46:29.000 215 21264.32 351.40 43015.59 47985.77 2019-08-03 05:46:30.000 215 21264.33 351.37 43015.62 47985.77 2019-08-03 05:46:31.000 215 21264.37 351.34 43015.68 47985.81 2019-08-03 05:46:32.000 215 21264.39 351.35 43015.68 47985.83 2019-08-03 05:46:33.000 215 21264.37 351.39 43015.69 47985.87 2019-08-03 05:46:34.000 215 21264.36 351.38 43015.69 47985.89 2019-08-03 05:46:35.000 215 21264.38 351.39 43015.68 47985.87 2019-08-03 05:46:36.000 215 21264.41 351.39 43015.70 47985.90 2019-08-03 05:46:37.000 215 21264.40 351.42 43015.69 47985.89 2019-08-03 05:46:38.000 215 21264.43 351.42 43015.70 47985.92 2019-08-03 05:46:39.000 215 21264.48 351.43 43015.72 47985.96 2019-08-03 05:46:40.000 215 21264.49 351.45 43015.72 47985.94 2019-08-03 05:46:41.000 215 21264.48 351.50 43015.70 47985.94 2019-08-03 05:46:42.000 215 21264.45 351.54 43015.69 47985.95 2019-08-03 05:46:43.000 215 21264.45 351.58 43015.67 47985.93 2019-08-03 05:46:44.000 215 21264.45 351.57 43015.69 47985.89 2019-08-03 05:46:45.000 215 21264.44 351.61 43015.69 47985.91 2019-08-03 05:46:46.000 215 21264.45 351.61 43015.66 47985.91 2019-08-03 05:46:47.000 215 21264.46 351.61 43015.68 47985.91 2019-08-03 05:46:48.000 215 21264.48 351.63 43015.73 47985.89 2019-08-03 05:46:49.000 215 21264.50 351.64 43015.71 47985.95 2019-08-03 05:46:50.000 215 21264.49 351.63 43015.70 47985.92 2019-08-03 05:46:51.000 215 21264.52 351.62 43015.71 47985.94 2019-08-03 05:46:52.000 215 21264.54 351.62 43015.70 47985.93 2019-08-03 05:46:53.000 215 21264.54 351.65 43015.67 47985.96 2019-08-03 05:46:54.000 215 21264.50 351.68 43015.68 47985.96 2019-08-03 05:46:55.000 215 21264.50 351.71 43015.63 47985.95 2019-08-03 05:46:56.000 215 21264.53 351.68 43015.64 47985.97 2019-08-03 05:46:57.000 215 21264.56 351.68 43015.65 47985.94 2019-08-03 05:46:58.000 215 21264.55 351.71 43015.67 47985.98 2019-08-03 05:46:59.000 215 21264.56 351.72 43015.68 47985.96 2019-08-03 05:47:00.000 215 21264.57 351.71 43015.68 47985.96 2019-08-03 05:47:01.000 215 21264.57 351.71 43015.69 47985.99 2019-08-03 05:47:02.000 215 21264.59 351.71 43015.68 47985.98 2019-08-03 05:47:03.000 215 21264.59 351.73 43015.71 47986.00 2019-08-03 05:47:04.000 215 21264.59 351.74 43015.72 47985.99 2019-08-03 05:47:05.000 215 21264.61 351.78 43015.75 47986.03 2019-08-03 05:47:06.000 215 21264.63 351.79 43015.73 47986.01 2019-08-03 05:47:07.000 215 21264.63 351.80 43015.73 47986.01 2019-08-03 05:47:08.000 215 21264.62 351.78 43015.74 47986.05 2019-08-03 05:47:09.000 215 21264.67 351.77 43015.75 47986.05 2019-08-03 05:47:10.000 215 21264.67 351.78 43015.77 47986.07 2019-08-03 05:47:11.000 215 21264.70 351.80 43015.78 47986.08 2019-08-03 05:47:12.000 215 21264.68 351.80 43015.79 47986.10 2019-08-03 05:47:13.000 215 21264.69 351.83 43015.80 47986.09 2019-08-03 05:47:14.000 215 21264.65 351.87 43015.79 47986.12 2019-08-03 05:47:15.000 215 21264.67 351.90 43015.81 47986.12 2019-08-03 05:47:16.000 215 21264.67 351.94 43015.79 47986.13 2019-08-03 05:47:17.000 215 21264.65 351.97 43015.77 47986.13 2019-08-03 05:47:18.000 215 21264.66 352.00 43015.76 47986.13 2019-08-03 05:47:19.000 215 21264.67 352.04 43015.78 47986.10 2019-08-03 05:47:20.000 215 21264.65 352.08 43015.75 47986.10 2019-08-03 05:47:21.000 215 21264.66 352.11 43015.77 47986.10 2019-08-03 05:47:22.000 215 21264.69 352.14 43015.75 47986.08 2019-08-03 05:47:23.000 215 21264.65 352.17 43015.74 47986.07 2019-08-03 05:47:24.000 215 21264.64 352.24 43015.73 47986.06 2019-08-03 05:47:25.000 215 21264.63 352.29 43015.69 47986.04 2019-08-03 05:47:26.000 215 21264.60 352.36 43015.64 47986.00 2019-08-03 05:47:27.000 215 21264.62 352.41 43015.62 47986.00 2019-08-03 05:47:28.000 215 21264.63 352.44 43015.58 47985.93 2019-08-03 05:47:29.000 215 21264.63 352.47 43015.56 47985.95 2019-08-03 05:47:30.000 215 21264.62 352.48 43015.55 47985.90 2019-08-03 05:47:31.000 215 21264.64 352.51 43015.53 47985.86 2019-08-03 05:47:32.000 215 21264.63 352.53 43015.53 47985.86 2019-08-03 05:47:33.000 215 21264.65 352.53 43015.50 47985.83 2019-08-03 05:47:34.000 215 21264.64 352.51 43015.48 47985.86 2019-08-03 05:47:35.000 215 21264.65 352.48 43015.48 47985.84 2019-08-03 05:47:36.000 215 21264.65 352.50 43015.48 47985.84 2019-08-03 05:47:37.000 215 21264.68 352.48 43015.50 47985.87 2019-08-03 05:47:38.000 215 21264.68 352.48 43015.52 47985.88 2019-08-03 05:47:39.000 215 21264.69 352.48 43015.51 47985.87 2019-08-03 05:47:40.000 215 21264.66 352.46 43015.54 47985.89 2019-08-03 05:47:41.000 215 21264.59 352.47 43015.55 47985.89 2019-08-03 05:47:42.000 215 21264.59 352.46 43015.55 47985.87 2019-08-03 05:47:43.000 215 21264.58 352.50 43015.51 47985.87 2019-08-03 05:47:44.000 215 21264.54 352.54 43015.47 47985.85 2019-08-03 05:47:45.000 215 21264.52 352.59 43015.47 47985.82 2019-08-03 05:47:46.000 215 21264.51 352.61 43015.47 47985.78 2019-08-03 05:47:47.000 215 21264.48 352.60 43015.46 47985.76 2019-08-03 05:47:48.000 215 21264.49 352.59 43015.44 47985.71 2019-08-03 05:47:49.000 215 21264.49 352.57 43015.43 47985.71 2019-08-03 05:47:50.000 215 21264.50 352.56 43015.42 47985.71 2019-08-03 05:47:51.000 215 21264.53 352.59 43015.41 47985.72 2019-08-03 05:47:52.000 215 21264.51 352.62 43015.43 47985.71 2019-08-03 05:47:53.000 215 21264.51 352.65 43015.41 47985.74 2019-08-03 05:47:54.000 215 21264.49 352.66 43015.42 47985.69 2019-08-03 05:47:55.000 215 21264.44 352.70 43015.36 47985.67 2019-08-03 05:47:56.000 215 21264.39 352.72 43015.38 47985.62 2019-08-03 05:47:57.000 215 21264.38 352.69 43015.34 47985.60 2019-08-03 05:47:58.000 215 21264.40 352.66 43015.31 47985.57 2019-08-03 05:47:59.000 215 21264.39 352.66 43015.32 47985.57 2019-08-03 05:48:00.000 215 21264.40 352.65 43015.35 47985.59 2019-08-03 05:48:01.000 215 21264.42 352.62 43015.34 47985.57 2019-08-03 05:48:02.000 215 21264.43 352.55 43015.34 47985.61 2019-08-03 05:48:03.000 215 21264.45 352.52 43015.35 47985.64 2019-08-03 05:48:04.000 215 21264.45 352.54 43015.44 47985.69 2019-08-03 05:48:05.000 215 21264.43 352.55 43015.47 47985.71 2019-08-03 05:48:06.000 215 21264.45 352.57 43015.47 47985.72 2019-08-03 05:48:07.000 215 21264.47 352.57 43015.44 47985.74 2019-08-03 05:48:08.000 215 21264.48 352.56 43015.50 47985.76 2019-08-03 05:48:09.000 215 21264.48 352.57 43015.50 47985.77 2019-08-03 05:48:10.000 215 21264.51 352.55 43015.50 47985.77 2019-08-03 05:48:11.000 215 21264.53 352.53 43015.52 47985.80 2019-08-03 05:48:12.000 215 21264.52 352.54 43015.54 47985.80 2019-08-03 05:48:13.000 215 21264.48 352.52 43015.52 47985.81 2019-08-03 05:48:14.000 215 21264.43 352.52 43015.50 47985.77 2019-08-03 05:48:15.000 215 21264.39 352.60 43015.45 47985.74 2019-08-03 05:48:16.000 215 21264.36 352.67 43015.39 47985.72 2019-08-03 05:48:17.000 215 21264.32 352.73 43015.32 47985.61 2019-08-03 05:48:18.000 215 21264.26 352.74 43015.30 47985.53 2019-08-03 05:48:19.000 215 21264.23 352.71 43015.27 47985.48 2019-08-03 05:48:20.000 215 21264.25 352.63 43015.28 47985.47 2019-08-03 05:48:21.000 215 21264.26 352.60 43015.28 47985.46 2019-08-03 05:48:22.000 215 21264.25 352.58 43015.28 47985.48 2019-08-03 05:48:23.000 215 21264.27 352.56 43015.31 47985.48 2019-08-03 05:48:24.000 215 21264.28 352.58 43015.27 47985.51 2019-08-03 05:48:25.000 215 21264.28 352.57 43015.28 47985.52 2019-08-03 05:48:26.000 215 21264.26 352.60 43015.30 47985.51 2019-08-03 05:48:27.000 215 21264.22 352.63 43015.29 47985.51 2019-08-03 05:48:28.000 215 21264.23 352.68 43015.24 47985.52 2019-08-03 05:48:29.000 215 21264.20 352.75 43015.22 47985.46 2019-08-03 05:48:30.000 215 21264.19 352.79 43015.20 47985.42 2019-08-03 05:48:31.000 215 21264.20 352.80 43015.16 47985.36 2019-08-03 05:48:32.000 215 21264.20 352.79 43015.13 47985.34 2019-08-03 05:48:33.000 215 21264.18 352.76 43015.16 47985.31 2019-08-03 05:48:34.000 215 21264.19 352.70 43015.17 47985.33 2019-08-03 05:48:35.000 215 21264.19 352.67 43015.19 47985.39 2019-08-03 05:48:36.000 215 21264.18 352.66 43015.20 47985.41 2019-08-03 05:48:37.000 215 21264.15 352.67 43015.23 47985.39 2019-08-03 05:48:38.000 215 21264.15 352.66 43015.26 47985.42 2019-08-03 05:48:39.000 215 21264.15 352.69 43015.25 47985.42 2019-08-03 05:48:40.000 215 21264.19 352.69 43015.25 47985.43 2019-08-03 05:48:41.000 215 21264.21 352.65 43015.26 47985.43 2019-08-03 05:48:42.000 215 21264.19 352.63 43015.31 47985.45 2019-08-03 05:48:43.000 215 21264.19 352.60 43015.34 47985.47 2019-08-03 05:48:44.000 215 21264.15 352.60 43015.35 47985.49 2019-08-03 05:48:45.000 215 21264.21 352.59 43015.36 47985.54 2019-08-03 05:48:46.000 215 21264.26 352.60 43015.37 47985.56 2019-08-03 05:48:47.000 215 21264.26 352.60 43015.38 47985.56 2019-08-03 05:48:48.000 215 21264.24 352.60 43015.39 47985.55 2019-08-03 05:48:49.000 215 21264.27 352.60 43015.41 47985.58 2019-08-03 05:48:50.000 215 21264.30 352.61 43015.42 47985.59 2019-08-03 05:48:51.000 215 21264.31 352.59 43015.43 47985.61 2019-08-03 05:48:52.000 215 21264.29 352.63 43015.43 47985.62 2019-08-03 05:48:53.000 215 21264.30 352.68 43015.42 47985.66 2019-08-03 05:48:54.000 215 21264.28 352.76 43015.38 47985.61 2019-08-03 05:48:55.000 215 21264.28 352.86 43015.33 47985.61 2019-08-03 05:48:56.000 215 21264.28 352.90 43015.31 47985.53 2019-08-03 05:48:57.000 215 21264.24 352.91 43015.27 47985.52 2019-08-03 05:48:58.000 215 21264.26 352.92 43015.21 47985.48 2019-08-03 05:48:59.000 215 21264.26 352.91 43015.18 47985.42 2019-08-03 05:49:00.000 215 21264.24 352.91 43015.20 47985.44 2019-08-03 05:49:01.000 215 21264.24 352.86 43015.18 47985.42 2019-08-03 05:49:02.000 215 21264.22 352.89 43015.18 47985.41 2019-08-03 05:49:03.000 215 21264.22 352.87 43015.15 47985.39 2019-08-03 05:49:04.000 215 21264.22 352.85 43015.14 47985.39 2019-08-03 05:49:05.000 215 21264.21 352.81 43015.13 47985.39 2019-08-03 05:49:06.000 215 21264.18 352.78 43015.15 47985.38 2019-08-03 05:49:07.000 215 21264.16 352.79 43015.18 47985.36 2019-08-03 05:49:08.000 215 21264.16 352.77 43015.19 47985.38 2019-08-03 05:49:09.000 215 21264.17 352.77 43015.18 47985.36 2019-08-03 05:49:10.000 215 21264.22 352.74 43015.18 47985.35 2019-08-03 05:49:11.000 215 21264.28 352.70 43015.18 47985.39 2019-08-03 05:49:12.000 215 21264.34 352.67 43015.15 47985.44 2019-08-03 05:49:13.000 215 21264.38 352.67 43015.19 47985.44 2019-08-03 05:49:14.000 215 21264.44 352.63 43015.20 47985.48 2019-08-03 05:49:15.000 215 21264.48 352.60 43015.17 47985.51 2019-08-03 05:49:16.000 215 21264.50 352.66 43015.18 47985.54 2019-08-03 05:49:17.000 215 21264.45 352.78 43015.15 47985.50 2019-08-03 05:49:18.000 215 21264.43 352.85 43015.09 47985.48 2019-08-03 05:49:19.000 215 21264.44 352.87 43015.08 47985.39 2019-08-03 05:49:20.000 215 21264.46 352.85 43015.03 47985.35 2019-08-03 05:49:21.000 215 21264.47 352.81 43015.00 47985.32 2019-08-03 05:49:22.000 215 21264.46 352.81 43015.00 47985.34 2019-08-03 05:49:23.000 215 21264.47 352.78 43015.03 47985.34 2019-08-03 05:49:24.000 215 21264.53 352.73 43015.05 47985.37 2019-08-03 05:49:25.000 215 21264.55 352.68 43015.08 47985.40 2019-08-03 05:49:26.000 215 21264.56 352.65 43015.11 47985.43 2019-08-03 05:49:27.000 215 21264.60 352.61 43015.13 47985.50 2019-08-03 05:49:28.000 215 21264.62 352.62 43015.16 47985.53 2019-08-03 05:49:29.000 215 21264.64 352.61 43015.18 47985.57 2019-08-03 05:49:30.000 215 21264.67 352.58 43015.24 47985.59 2019-08-03 05:49:31.000 215 21264.69 352.56 43015.24 47985.62 2019-08-03 05:49:32.000 215 21264.72 352.57 43015.25 47985.66 2019-08-03 05:49:33.000 215 21264.69 352.61 43015.23 47985.67 2019-08-03 05:49:34.000 215 21264.66 352.65 43015.25 47985.67 2019-08-03 05:49:35.000 215 21264.68 352.64 43015.25 47985.68 2019-08-03 05:49:36.000 215 21264.70 352.65 43015.26 47985.67 2019-08-03 05:49:37.000 215 21264.70 352.67 43015.27 47985.68 2019-08-03 05:49:38.000 215 21264.70 352.67 43015.26 47985.68 2019-08-03 05:49:39.000 215 21264.72 352.65 43015.27 47985.69 2019-08-03 05:49:40.000 215 21264.75 352.66 43015.26 47985.67 2019-08-03 05:49:41.000 215 21264.73 352.70 43015.27 47985.71 2019-08-03 05:49:42.000 215 21264.72 352.72 43015.24 47985.67 2019-08-03 05:49:43.000 215 21264.71 352.75 43015.22 47985.67 2019-08-03 05:49:44.000 215 21264.70 352.75 43015.21 47985.67 2019-08-03 05:49:45.000 215 21264.70 352.76 43015.21 47985.64 2019-08-03 05:49:46.000 215 21264.73 352.70 43015.21 47985.62 2019-08-03 05:49:47.000 215 21264.74 352.69 43015.20 47985.65 2019-08-03 05:49:48.000 215 21264.76 352.66 43015.20 47985.61 2019-08-03 05:49:49.000 215 21264.77 352.63 43015.20 47985.64 2019-08-03 05:49:50.000 215 21264.79 352.63 43015.23 47985.68 2019-08-03 05:49:51.000 215 21264.79 352.64 43015.26 47985.68 2019-08-03 05:49:52.000 215 21264.79 352.64 43015.25 47985.68 2019-08-03 05:49:53.000 215 21264.81 352.61 43015.24 47985.67 2019-08-03 05:49:54.000 215 21264.82 352.63 43015.26 47985.71 2019-08-03 05:49:55.000 215 21264.88 352.62 43015.25 47985.69 2019-08-03 05:49:56.000 215 21264.90 352.60 43015.26 47985.72 2019-08-03 05:49:57.000 215 21264.87 352.57 43015.29 47985.73 2019-08-03 05:49:58.000 215 21264.90 352.58 43015.32 47985.74 2019-08-03 05:49:59.000 215 21264.95 352.59 43015.29 47985.76 2019-08-03 05:50:00.000 215 21264.92 352.63 43015.27 47985.76 2019-08-03 05:50:01.000 215 21264.92 352.65 43015.26 47985.78 2019-08-03 05:50:02.000 215 21264.96 352.66 43015.24 47985.74 2019-08-03 05:50:03.000 215 21264.99 352.62 43015.28 47985.76 2019-08-03 05:50:04.000 215 21265.00 352.63 43015.29 47985.77 2019-08-03 05:50:05.000 215 21264.98 352.66 43015.30 47985.79 2019-08-03 05:50:06.000 215 21265.02 352.63 43015.30 47985.80 2019-08-03 05:50:07.000 215 21265.02 352.62 43015.29 47985.83 2019-08-03 05:50:08.000 215 21265.02 352.62 43015.27 47985.81 2019-08-03 05:50:09.000 215 21265.04 352.59 43015.29 47985.84 2019-08-03 05:50:10.000 215 21265.02 352.58 43015.34 47985.85 2019-08-03 05:50:11.000 215 21265.01 352.55 43015.33 47985.86 2019-08-03 05:50:12.000 215 21264.98 352.53 43015.34 47985.89 2019-08-03 05:50:13.000 215 21264.97 352.51 43015.34 47985.83 2019-08-03 05:50:14.000 215 21264.95 352.49 43015.35 47985.85 2019-08-03 05:50:15.000 215 21264.87 352.47 43015.33 47985.83 2019-08-03 05:50:16.000 215 21264.86 352.42 43015.36 47985.82 2019-08-03 05:50:17.000 215 21264.86 352.38 43015.35 47985.83 2019-08-03 05:50:18.000 215 21264.85 352.35 43015.36 47985.79 2019-08-03 05:50:19.000 215 21264.84 352.36 43015.37 47985.82 2019-08-03 05:50:20.000 215 21264.83 352.31 43015.37 47985.81 2019-08-03 05:50:21.000 215 21264.84 352.27 43015.34 47985.82 2019-08-03 05:50:22.000 215 21264.83 352.25 43015.34 47985.78 2019-08-03 05:50:23.000 215 21264.81 352.26 43015.35 47985.81 2019-08-03 05:50:24.000 215 21264.83 352.22 43015.36 47985.81 2019-08-03 05:50:25.000 215 21264.83 352.21 43015.36 47985.77 2019-08-03 05:50:26.000 215 21264.82 352.17 43015.33 47985.80 2019-08-03 05:50:27.000 215 21264.83 352.17 43015.30 47985.78 2019-08-03 05:50:28.000 215 21264.79 352.14 43015.34 47985.79 2019-08-03 05:50:29.000 215 21264.76 352.15 43015.34 47985.75 2019-08-03 05:50:30.000 215 21264.77 352.11 43015.31 47985.75 2019-08-03 05:50:31.000 215 21264.75 352.03 43015.31 47985.72 2019-08-03 05:50:32.000 215 21264.75 352.02 43015.30 47985.74 2019-08-03 05:50:33.000 215 21264.71 351.99 43015.29 47985.72 2019-08-03 05:50:34.000 215 21264.71 351.99 43015.31 47985.72 2019-08-03 05:50:35.000 215 21264.75 351.98 43015.30 47985.71 2019-08-03 05:50:36.000 215 21264.73 351.95 43015.31 47985.71 2019-08-03 05:50:37.000 215 21264.77 351.91 43015.31 47985.70 2019-08-03 05:50:38.000 215 21264.76 351.89 43015.35 47985.73 2019-08-03 05:50:39.000 215 21264.74 351.89 43015.33 47985.71 2019-08-03 05:50:40.000 215 21264.76 351.89 43015.30 47985.74 2019-08-03 05:50:41.000 215 21264.78 351.89 43015.34 47985.72 2019-08-03 05:50:42.000 215 21264.78 351.85 43015.34 47985.74 2019-08-03 05:50:43.000 215 21264.80 351.79 43015.33 47985.77 2019-08-03 05:50:44.000 215 21264.79 351.76 43015.36 47985.77 2019-08-03 05:50:45.000 215 21264.83 351.75 43015.39 47985.79 2019-08-03 05:50:46.000 215 21264.86 351.75 43015.37 47985.81 2019-08-03 05:50:47.000 215 21264.88 351.74 43015.36 47985.79 2019-08-03 05:50:48.000 215 21264.86 351.76 43015.37 47985.80 2019-08-03 05:50:49.000 215 21264.88 351.78 43015.33 47985.82 2019-08-03 05:50:50.000 215 21264.90 351.78 43015.32 47985.81 2019-08-03 05:50:51.000 215 21264.89 351.83 43015.29 47985.79 2019-08-03 05:50:52.000 215 21264.89 351.88 43015.26 47985.77 2019-08-03 05:50:53.000 215 21264.85 351.90 43015.20 47985.71 2019-08-03 05:50:54.000 215 21264.85 351.91 43015.15 47985.68 2019-08-03 05:50:55.000 215 21264.82 351.94 43015.11 47985.63 2019-08-03 05:50:56.000 215 21264.83 351.93 43015.11 47985.62 2019-08-03 05:50:57.000 215 21264.83 351.92 43015.09 47985.58 2019-08-03 05:50:58.000 215 21264.88 351.91 43015.08 47985.59 2019-08-03 05:50:59.000 215 21264.89 351.86 43015.06 47985.60 2019-08-03 05:51:00.000 215 21264.92 351.83 43015.10 47985.61 2019-08-03 05:51:01.000 215 21264.97 351.83 43015.10 47985.62 2019-08-03 05:51:02.000 215 21264.96 351.81 43015.10 47985.65 2019-08-03 05:51:03.000 215 21264.96 351.82 43015.13 47985.69 2019-08-03 05:51:04.000 215 21264.98 351.81 43015.15 47985.71 2019-08-03 05:51:05.000 215 21265.04 351.79 43015.17 47985.74 2019-08-03 05:51:06.000 215 21265.06 351.79 43015.18 47985.77 2019-08-03 05:51:07.000 215 21265.09 351.82 43015.21 47985.72 2019-08-03 05:51:08.000 215 21265.10 351.86 43015.18 47985.75 2019-08-03 05:51:09.000 215 21265.08 351.89 43015.15 47985.74 2019-08-03 05:51:10.000 215 21265.11 351.91 43015.09 47985.73 2019-08-03 05:51:11.000 215 21265.12 351.93 43015.10 47985.71 2019-08-03 05:51:12.000 215 21265.12 351.90 43015.11 47985.72 2019-08-03 05:51:13.000 215 21265.12 351.90 43015.11 47985.70 2019-08-03 05:51:14.000 215 21265.10 351.91 43015.11 47985.71 2019-08-03 05:51:15.000 215 21265.06 351.94 43015.07 47985.69 2019-08-03 05:51:16.000 215 21265.09 352.00 43015.05 47985.65 2019-08-03 05:51:17.000 215 21265.08 352.03 43014.99 47985.65 2019-08-03 05:51:18.000 215 21265.07 352.02 43015.00 47985.61 2019-08-03 05:51:19.000 215 21265.07 352.04 43015.00 47985.58 2019-08-03 05:51:20.000 215 21265.07 352.05 43014.97 47985.61 2019-08-03 05:51:21.000 215 21265.06 352.02 43015.02 47985.59 2019-08-03 05:51:22.000 215 21265.07 352.00 43014.98 47985.60 2019-08-03 05:51:23.000 215 21265.06 351.97 43015.00 47985.58 2019-08-03 05:51:24.000 215 21265.04 351.93 43015.04 47985.60 2019-08-03 05:51:25.000 215 21265.05 351.94 43015.03 47985.62 2019-08-03 05:51:26.000 215 21265.05 351.94 43015.00 47985.64 2019-08-03 05:51:27.000 215 21265.05 351.94 43015.04 47985.65 2019-08-03 05:51:28.000 215 21265.02 351.93 43015.02 47985.63 2019-08-03 05:51:29.000 215 21265.04 351.91 43015.04 47985.64 2019-08-03 05:51:30.000 215 21265.04 351.90 43015.09 47985.65 2019-08-03 05:51:31.000 215 21265.05 351.89 43015.07 47985.67 2019-08-03 05:51:32.000 215 21265.02 351.86 43015.10 47985.63 2019-08-03 05:51:33.000 215 21264.99 351.84 43015.09 47985.67 2019-08-03 05:51:34.000 215 21265.02 351.84 43015.11 47985.64 2019-08-03 05:51:35.000 215 21264.99 351.82 43015.09 47985.62 2019-08-03 05:51:36.000 215 21264.98 351.82 43015.07 47985.62 2019-08-03 05:51:37.000 215 21264.95 351.81 43015.08 47985.61 2019-08-03 05:51:38.000 215 21264.97 351.78 43015.07 47985.61 2019-08-03 05:51:39.000 215 21264.93 351.77 43015.09 47985.61 2019-08-03 05:51:40.000 215 21264.91 351.72 43015.09 47985.60 2019-08-03 05:51:41.000 215 21264.89 351.69 43015.09 47985.60 2019-08-03 05:51:42.000 215 21264.89 351.64 43015.11 47985.60 2019-08-03 05:51:43.000 215 21264.88 351.65 43015.13 47985.61 2019-08-03 05:51:44.000 215 21264.89 351.63 43015.14 47985.59 2019-08-03 05:51:45.000 215 21264.83 351.61 43015.17 47985.62 2019-08-03 05:51:46.000 215 21264.82 351.57 43015.19 47985.64 2019-08-03 05:51:47.000 215 21264.84 351.57 43015.20 47985.64 2019-08-03 05:51:48.000 215 21264.83 351.57 43015.20 47985.65 2019-08-03 05:51:49.000 215 21264.81 351.59 43015.21 47985.64 2019-08-03 05:51:50.000 215 21264.80 351.60 43015.19 47985.64 2019-08-03 05:51:51.000 215 21264.79 351.59 43015.19 47985.62 2019-08-03 05:51:52.000 215 21264.78 351.56 43015.18 47985.64 2019-08-03 05:51:53.000 215 21264.77 351.59 43015.18 47985.62 2019-08-03 05:51:54.000 215 21264.80 351.55 43015.18 47985.62 2019-08-03 05:51:55.000 215 21264.78 351.50 43015.19 47985.61 2019-08-03 05:51:56.000 215 21264.80 351.50 43015.22 47985.65 2019-08-03 05:51:57.000 215 21264.81 351.47 43015.22 47985.64 2019-08-03 05:51:58.000 215 21264.79 351.47 43015.21 47985.67 2019-08-03 05:51:59.000 215 21264.80 351.48 43015.26 47985.67 2019-08-03 05:52:00.000 215 21264.79 351.48 43015.25 47985.67 2019-08-03 05:52:01.000 215 21264.80 351.50 43015.22 47985.66 2019-08-03 05:52:02.000 215 21264.77 351.53 43015.21 47985.65 2019-08-03 05:52:03.000 215 21264.77 351.54 43015.19 47985.62 2019-08-03 05:52:04.000 215 21264.77 351.56 43015.17 47985.62 2019-08-03 05:52:05.000 215 21264.74 351.60 43015.18 47985.64 2019-08-03 05:52:06.000 215 21264.74 351.61 43015.14 47985.58 2019-08-03 05:52:07.000 215 21264.74 351.61 43015.15 47985.60 2019-08-03 05:52:08.000 215 21264.74 351.60 43015.13 47985.57 2019-08-03 05:52:09.000 215 21264.75 351.60 43015.14 47985.62 2019-08-03 05:52:10.000 215 21264.79 351.61 43015.16 47985.60 2019-08-03 05:52:11.000 215 21264.80 351.63 43015.15 47985.61 2019-08-03 05:52:12.000 215 21264.80 351.63 43015.15 47985.61 2019-08-03 05:52:13.000 215 21264.80 351.66 43015.16 47985.60 2019-08-03 05:52:14.000 215 21264.79 351.69 43015.17 47985.60 2019-08-03 05:52:15.000 215 21264.77 351.73 43015.18 47985.61 2019-08-03 05:52:16.000 215 21264.76 351.74 43015.14 47985.58 2019-08-03 05:52:17.000 215 21264.75 351.74 43015.13 47985.57 2019-08-03 05:52:18.000 215 21264.74 351.78 43015.15 47985.57 2019-08-03 05:52:19.000 215 21264.76 351.79 43015.14 47985.58 2019-08-03 05:52:20.000 215 21264.72 351.82 43015.11 47985.57 2019-08-03 05:52:21.000 215 21264.77 351.83 43015.15 47985.58 2019-08-03 05:52:22.000 215 21264.78 351.87 43015.14 47985.57 2019-08-03 05:52:23.000 215 21264.73 351.87 43015.14 47985.56 2019-08-03 05:52:24.000 215 21264.73 351.88 43015.13 47985.54 2019-08-03 05:52:25.000 215 21264.76 351.85 43015.13 47985.54 2019-08-03 05:52:26.000 215 21264.77 351.83 43015.13 47985.57 2019-08-03 05:52:27.000 215 21264.75 351.83 43015.13 47985.57 2019-08-03 05:52:28.000 215 21264.74 351.84 43015.14 47985.57 2019-08-03 05:52:29.000 215 21264.75 351.86 43015.18 47985.59 2019-08-03 05:52:30.000 215 21264.74 351.83 43015.18 47985.58 2019-08-03 05:52:31.000 215 21264.76 351.84 43015.22 47985.59 2019-08-03 05:52:32.000 215 21264.73 351.84 43015.24 47985.61 2019-08-03 05:52:33.000 215 21264.69 351.84 43015.25 47985.62 2019-08-03 05:52:34.000 215 21264.72 351.83 43015.25 47985.61 2019-08-03 05:52:35.000 215 21264.70 351.79 43015.23 47985.61 2019-08-03 05:52:36.000 215 21264.73 351.75 43015.28 47985.64 2019-08-03 05:52:37.000 215 21264.75 351.73 43015.30 47985.66 2019-08-03 05:52:38.000 215 21264.75 351.70 43015.34 47985.69 2019-08-03 05:52:39.000 215 21264.74 351.67 43015.37 47985.72 2019-08-03 05:52:40.000 215 21264.76 351.67 43015.39 47985.75 2019-08-03 05:52:41.000 215 21264.75 351.66 43015.40 47985.79 2019-08-03 05:52:42.000 215 21264.75 351.67 43015.44 47985.79 2019-08-03 05:52:43.000 215 21264.72 351.69 43015.45 47985.79 2019-08-03 05:52:44.000 215 21264.69 351.75 43015.40 47985.81 2019-08-03 05:52:45.000 215 21264.70 351.76 43015.39 47985.78 2019-08-03 05:52:46.000 215 21264.70 351.77 43015.39 47985.78 2019-08-03 05:52:47.000 215 21264.71 351.76 43015.38 47985.79 2019-08-03 05:52:48.000 215 21264.73 351.74 43015.38 47985.77 2019-08-03 05:52:49.000 215 21264.72 351.76 43015.37 47985.76 2019-08-03 05:52:50.000 215 21264.74 351.77 43015.37 47985.80 2019-08-03 05:52:51.000 215 21264.76 351.75 43015.40 47985.79 2019-08-03 05:52:52.000 215 21264.76 351.77 43015.40 47985.79 2019-08-03 05:52:53.000 215 21264.76 351.79 43015.39 47985.77 2019-08-03 05:52:54.000 215 21264.74 351.82 43015.39 47985.81 2019-08-03 05:52:55.000 215 21264.74 351.83 43015.40 47985.78 2019-08-03 05:52:56.000 215 21264.78 351.83 43015.40 47985.80 2019-08-03 05:52:57.000 215 21264.78 351.87 43015.38 47985.80 2019-08-03 05:52:58.000 215 21264.77 351.99 43015.36 47985.79 2019-08-03 05:52:59.000 215 21264.74 352.10 43015.32 47985.76 2019-08-03 05:53:00.000 215 21264.72 352.15 43015.28 47985.75 2019-08-03 05:53:01.000 215 21264.73 352.18 43015.25 47985.67 2019-08-03 05:53:02.000 215 21264.73 352.19 43015.23 47985.63 2019-08-03 05:53:03.000 215 21264.76 352.19 43015.20 47985.64 2019-08-03 05:53:04.000 215 21264.82 352.24 43015.18 47985.62 2019-08-03 05:53:05.000 215 21264.87 352.32 43015.18 47985.61 2019-08-03 05:53:06.000 215 21264.95 352.37 43015.12 47985.61 2019-08-03 05:53:07.000 215 21264.97 352.45 43015.05 47985.61 2019-08-03 05:53:08.000 215 21264.97 352.45 43015.06 47985.60 2019-08-03 05:53:09.000 215 21265.02 352.43 43015.01 47985.57 2019-08-03 05:53:10.000 215 21265.01 352.40 43015.05 47985.59 2019-08-03 05:53:11.000 215 21265.00 352.44 43015.06 47985.59 2019-08-03 05:53:12.000 215 21265.02 352.48 43015.06 47985.60 2019-08-03 05:53:13.000 215 21265.02 352.49 43015.05 47985.59 2019-08-03 05:53:14.000 215 21265.00 352.49 43015.01 47985.58 2019-08-03 05:53:15.000 215 21265.00 352.51 43014.98 47985.60 2019-08-03 05:53:16.000 215 21265.00 352.53 43014.97 47985.57 2019-08-03 05:53:17.000 215 21264.99 352.54 43014.96 47985.53 2019-08-03 05:53:18.000 215 21264.98 352.55 43014.97 47985.56 2019-08-03 05:53:19.000 215 21264.98 352.53 43014.98 47985.53 2019-08-03 05:53:20.000 215 21264.97 352.55 43014.98 47985.54 2019-08-03 05:53:21.000 215 21264.96 352.56 43014.97 47985.52 2019-08-03 05:53:22.000 215 21264.93 352.56 43014.98 47985.52 2019-08-03 05:53:23.000 215 21264.91 352.57 43014.97 47985.49 2019-08-03 05:53:24.000 215 21264.90 352.59 43014.93 47985.49 2019-08-03 05:53:25.000 215 21264.94 352.61 43014.94 47985.44 2019-08-03 05:53:26.000 215 21264.89 352.64 43014.95 47985.46 2019-08-03 05:53:27.000 215 21264.88 352.61 43014.94 47985.44 2019-08-03 05:53:28.000 215 21264.89 352.58 43014.94 47985.43 2019-08-03 05:53:29.000 215 21264.87 352.56 43014.94 47985.48 2019-08-03 05:53:30.000 215 21264.88 352.56 43014.97 47985.46 2019-08-03 05:53:31.000 215 21264.88 352.57 43014.97 47985.43 2019-08-03 05:53:32.000 215 21264.80 352.58 43014.96 47985.43 2019-08-03 05:53:33.000 215 21264.79 352.52 43014.94 47985.45 2019-08-03 05:53:34.000 215 21264.76 352.51 43014.93 47985.42 2019-08-03 05:53:35.000 215 21264.74 352.51 43014.94 47985.39 2019-08-03 05:53:36.000 215 21264.72 352.48 43014.92 47985.41 2019-08-03 05:53:37.000 215 21264.72 352.46 43014.91 47985.38 2019-08-03 05:53:38.000 215 21264.71 352.46 43014.91 47985.36 2019-08-03 05:53:39.000 215 21264.67 352.48 43014.94 47985.37 2019-08-03 05:53:40.000 215 21264.64 352.48 43014.94 47985.35 2019-08-03 05:53:41.000 215 21264.64 352.48 43014.94 47985.37 2019-08-03 05:53:42.000 215 21264.66 352.46 43014.93 47985.31 2019-08-03 05:53:43.000 215 21264.67 352.47 43014.92 47985.33 2019-08-03 05:53:44.000 215 21264.64 352.50 43014.91 47985.33 2019-08-03 05:53:45.000 215 21264.63 352.53 43014.89 47985.27 2019-08-03 05:53:46.000 215 21264.64 352.53 43014.86 47985.29 2019-08-03 05:53:47.000 215 21264.63 352.54 43014.83 47985.25 2019-08-03 05:53:48.000 215 21264.63 352.54 43014.82 47985.27 2019-08-03 05:53:49.000 215 21264.63 352.51 43014.82 47985.22 2019-08-03 05:53:50.000 215 21264.63 352.52 43014.79 47985.22 2019-08-03 05:53:51.000 215 21264.64 352.49 43014.84 47985.22 2019-08-03 05:53:52.000 215 21264.64 352.46 43014.85 47985.26 2019-08-03 05:53:53.000 215 21264.65 352.45 43014.85 47985.24 2019-08-03 05:53:54.000 215 21264.65 352.43 43014.91 47985.28 2019-08-03 05:53:55.000 215 21264.63 352.43 43014.91 47985.25 2019-08-03 05:53:56.000 215 21264.63 352.43 43014.94 47985.29 2019-08-03 05:53:57.000 215 21264.67 352.41 43014.94 47985.31 2019-08-03 05:53:58.000 215 21264.69 352.40 43014.97 47985.31 2019-08-03 05:53:59.000 215 21264.71 352.40 43014.96 47985.34 2019-08-03 05:54:00.000 215 21264.74 352.39 43014.97 47985.36 2019-08-03 05:54:01.000 215 21264.73 352.40 43014.94 47985.35 2019-08-03 05:54:02.000 215 21264.69 352.42 43014.97 47985.37 2019-08-03 05:54:03.000 215 21264.69 352.41 43014.96 47985.36 2019-08-03 05:54:04.000 215 21264.64 352.41 43014.96 47985.38 2019-08-03 05:54:05.000 215 21264.64 352.41 43014.99 47985.38 2019-08-03 05:54:06.000 215 21264.65 352.43 43015.02 47985.38 2019-08-03 05:54:07.000 215 21264.66 352.42 43015.04 47985.41 2019-08-03 05:54:08.000 215 21264.67 352.43 43015.04 47985.42 2019-08-03 05:54:09.000 215 21264.65 352.44 43015.05 47985.40 2019-08-03 05:54:10.000 215 21264.63 352.48 43015.04 47985.40 2019-08-03 05:54:11.000 215 21264.66 352.48 43015.02 47985.39 2019-08-03 05:54:12.000 215 21264.66 352.47 43015.02 47985.41 2019-08-03 05:54:13.000 215 21264.63 352.49 43015.01 47985.36 2019-08-03 05:54:14.000 215 21264.64 352.49 43015.00 47985.37 2019-08-03 05:54:15.000 215 21264.64 352.49 43014.98 47985.38 2019-08-03 05:54:16.000 215 21264.65 352.49 43014.98 47985.35 2019-08-03 05:54:17.000 215 21264.67 352.53 43014.97 47985.37 2019-08-03 05:54:18.000 215 21264.68 352.54 43014.99 47985.39 2019-08-03 05:54:19.000 215 21264.69 352.55 43015.00 47985.38 2019-08-03 05:54:20.000 215 21264.73 352.54 43014.99 47985.40 2019-08-03 05:54:21.000 215 21264.71 352.54 43014.99 47985.40 2019-08-03 05:54:22.000 215 21264.74 352.54 43014.96 47985.42 2019-08-03 05:54:23.000 215 21264.69 352.59 43014.98 47985.40 2019-08-03 05:54:24.000 215 21264.72 352.60 43015.00 47985.41 2019-08-03 05:54:25.000 215 21264.72 352.60 43015.01 47985.42 2019-08-03 05:54:26.000 215 21264.69 352.64 43014.98 47985.43 2019-08-03 05:54:27.000 215 21264.66 352.66 43014.95 47985.36 2019-08-03 05:54:28.000 215 21264.66 352.65 43014.92 47985.36 2019-08-03 05:54:29.000 215 21264.65 352.67 43014.92 47985.37 2019-08-03 05:54:30.000 215 21264.68 352.66 43014.91 47985.33 2019-08-03 05:54:31.000 215 21264.68 352.65 43014.92 47985.34 2019-08-03 05:54:32.000 215 21264.70 352.71 43014.91 47985.34 2019-08-03 05:54:33.000 215 21264.70 352.70 43014.93 47985.37 2019-08-03 05:54:34.000 215 21264.70 352.70 43014.90 47985.32 2019-08-03 05:54:35.000 215 21264.69 352.70 43014.91 47985.34 2019-08-03 05:54:36.000 215 21264.70 352.70 43014.91 47985.34 2019-08-03 05:54:37.000 215 21264.72 352.71 43014.94 47985.34 2019-08-03 05:54:38.000 215 21264.72 352.73 43014.90 47985.32 2019-08-03 05:54:39.000 215 21264.73 352.70 43014.90 47985.31 2019-08-03 05:54:40.000 215 21264.72 352.69 43014.88 47985.31 2019-08-03 05:54:41.000 215 21264.72 352.71 43014.85 47985.30 2019-08-03 05:54:42.000 215 21264.68 352.70 43014.88 47985.31 2019-08-03 05:54:43.000 215 21264.65 352.69 43014.89 47985.30 2019-08-03 05:54:44.000 215 21264.65 352.67 43014.90 47985.30 2019-08-03 05:54:45.000 215 21264.66 352.68 43014.87 47985.33 2019-08-03 05:54:46.000 215 21264.64 352.66 43014.91 47985.30 2019-08-03 05:54:47.000 215 21264.64 352.66 43014.88 47985.29 2019-08-03 05:54:48.000 215 21264.65 352.71 43014.88 47985.31 2019-08-03 05:54:49.000 215 21264.65 352.70 43014.87 47985.27 2019-08-03 05:54:50.000 215 21264.64 352.71 43014.88 47985.27 2019-08-03 05:54:51.000 215 21264.62 352.72 43014.86 47985.29 2019-08-03 05:54:52.000 215 21264.60 352.73 43014.85 47985.27 2019-08-03 05:54:53.000 215 21264.61 352.75 43014.86 47985.24 2019-08-03 05:54:54.000 215 21264.58 352.75 43014.86 47985.26 2019-08-03 05:54:55.000 215 21264.56 352.75 43014.83 47985.25 2019-08-03 05:54:56.000 215 21264.56 352.77 43014.86 47985.26 2019-08-03 05:54:57.000 215 21264.58 352.77 43014.87 47985.24 2019-08-03 05:54:58.000 215 21264.58 352.78 43014.85 47985.23 2019-08-03 05:54:59.000 215 21264.56 352.78 43014.85 47985.22 2019-08-03 05:55:00.000 215 21264.55 352.79 43014.79 47985.21 2019-08-03 05:55:01.000 215 21264.55 352.76 43014.83 47985.18 2019-08-03 05:55:02.000 215 21264.51 352.80 43014.84 47985.18 2019-08-03 05:55:03.000 215 21264.45 352.90 43014.77 47985.18 2019-08-03 05:55:04.000 215 21264.41 352.98 43014.70 47985.10 2019-08-03 05:55:05.000 215 21264.39 353.01 43014.63 47985.04 2019-08-03 05:55:06.000 215 21264.37 353.01 43014.60 47984.97 2019-08-03 05:55:07.000 215 21264.39 353.00 43014.58 47984.90 2019-08-03 05:55:08.000 215 21264.35 353.01 43014.55 47984.87 2019-08-03 05:55:09.000 215 21264.38 352.98 43014.50 47984.88 2019-08-03 05:55:10.000 215 21264.42 352.98 43014.50 47984.84 2019-08-03 05:55:11.000 215 21264.46 352.98 43014.47 47984.82 2019-08-03 05:55:12.000 215 21264.49 352.92 43014.47 47984.84 2019-08-03 05:55:13.000 215 21264.54 352.86 43014.51 47984.87 2019-08-03 05:55:14.000 215 21264.60 352.82 43014.50 47984.87 2019-08-03 05:55:15.000 215 21264.63 352.77 43014.53 47984.93 2019-08-03 05:55:16.000 215 21264.65 352.72 43014.55 47984.98 2019-08-03 05:55:17.000 215 21264.69 352.68 43014.57 47984.99 2019-08-03 05:55:18.000 215 21264.71 352.63 43014.61 47985.03 2019-08-03 05:55:19.000 215 21264.76 352.58 43014.61 47985.06 2019-08-03 05:55:20.000 215 21264.77 352.53 43014.62 47985.11 2019-08-03 05:55:21.000 215 21264.80 352.49 43014.66 47985.14 2019-08-03 05:55:22.000 215 21264.79 352.47 43014.70 47985.19 2019-08-03 05:55:23.000 215 21264.81 352.42 43014.76 47985.20 2019-08-03 05:55:24.000 215 21264.83 352.38 43014.81 47985.27 2019-08-03 05:55:25.000 215 21264.85 352.33 43014.84 47985.31 2019-08-03 05:55:26.000 215 21264.87 352.31 43014.87 47985.34 2019-08-03 05:55:27.000 215 21264.88 352.30 43014.89 47985.35 2019-08-03 05:55:28.000 215 21264.91 352.26 43014.91 47985.40 2019-08-03 05:55:29.000 215 21264.95 352.26 43014.93 47985.42 2019-08-03 05:55:30.000 215 21264.95 352.28 43014.90 47985.44 2019-08-03 05:55:31.000 215 21264.96 352.24 43014.94 47985.44 2019-08-03 05:55:32.000 215 21264.92 352.24 43014.94 47985.49 2019-08-03 05:55:33.000 215 21264.92 352.24 43014.97 47985.46 2019-08-03 05:55:34.000 215 21264.88 352.24 43014.93 47985.45 2019-08-03 05:55:35.000 215 21264.87 352.24 43014.98 47985.45 2019-08-03 05:55:36.000 215 21264.84 352.21 43015.00 47985.42 2019-08-03 05:55:37.000 215 21264.84 352.21 43015.02 47985.43 2019-08-03 05:55:38.000 215 21264.81 352.22 43014.97 47985.43 2019-08-03 05:55:39.000 215 21264.79 352.25 43014.94 47985.41 2019-08-03 05:55:40.000 215 21264.74 352.28 43014.92 47985.38 2019-08-03 05:55:41.000 215 21264.70 352.29 43014.93 47985.34 2019-08-03 05:55:42.000 215 21264.72 352.29 43014.90 47985.31 2019-08-03 05:55:43.000 215 21264.68 352.31 43014.88 47985.31 2019-08-03 05:55:44.000 215 21264.69 352.33 43014.85 47985.27 2019-08-03 05:55:45.000 215 21264.65 352.32 43014.83 47985.25 2019-08-03 05:55:46.000 215 21264.67 352.31 43014.82 47985.23 2019-08-03 05:55:47.000 215 21264.65 352.31 43014.78 47985.22 2019-08-03 05:55:48.000 215 21264.64 352.33 43014.80 47985.19 2019-08-03 05:55:49.000 215 21264.65 352.34 43014.78 47985.17 2019-08-03 05:55:50.000 215 21264.62 352.35 43014.79 47985.18 2019-08-03 05:55:51.000 215 21264.61 352.36 43014.76 47985.16 2019-08-03 05:55:52.000 215 21264.59 352.35 43014.73 47985.16 2019-08-03 05:55:53.000 215 21264.61 352.33 43014.77 47985.13 2019-08-03 05:55:54.000 215 21264.61 352.33 43014.76 47985.17 2019-08-03 05:55:55.000 215 21264.65 352.31 43014.79 47985.16 2019-08-03 05:55:56.000 215 21264.63 352.28 43014.80 47985.16 2019-08-03 05:55:57.000 215 21264.63 352.28 43014.77 47985.18 2019-08-03 05:55:58.000 215 21264.65 352.26 43014.80 47985.21 2019-08-03 05:55:59.000 215 21264.67 352.24 43014.82 47985.24 2019-08-03 05:56:00.000 215 21264.73 352.23 43014.81 47985.26 2019-08-03 05:56:01.000 215 21264.72 352.24 43014.80 47985.24 2019-08-03 05:56:02.000 215 21264.72 352.25 43014.82 47985.27 2019-08-03 05:56:03.000 215 21264.73 352.23 43014.82 47985.26 2019-08-03 05:56:04.000 215 21264.76 352.24 43014.86 47985.26 2019-08-03 05:56:05.000 215 21264.78 352.20 43014.84 47985.31 2019-08-03 05:56:06.000 215 21264.79 352.20 43014.83 47985.29 2019-08-03 05:56:07.000 215 21264.74 352.18 43014.85 47985.28 2019-08-03 05:56:08.000 215 21264.76 352.17 43014.85 47985.33 2019-08-03 05:56:09.000 215 21264.76 352.17 43014.88 47985.30 2019-08-03 05:56:10.000 215 21264.75 352.19 43014.88 47985.32 2019-08-03 05:56:11.000 215 21264.71 352.20 43014.88 47985.34 2019-08-03 05:56:12.000 215 21264.70 352.20 43014.91 47985.33 2019-08-03 05:56:13.000 215 21264.65 352.17 43014.91 47985.28 2019-08-03 05:56:14.000 215 21264.64 352.16 43014.91 47985.31 2019-08-03 05:56:15.000 215 21264.63 352.14 43014.90 47985.28 2019-08-03 05:56:16.000 215 21264.62 352.11 43014.89 47985.26 2019-08-03 05:56:17.000 215 21264.58 352.06 43014.91 47985.26 2019-08-03 05:56:18.000 215 21264.53 352.07 43014.91 47985.26 2019-08-03 05:56:19.000 215 21264.50 352.02 43014.93 47985.26 2019-08-03 05:56:20.000 215 21264.44 352.01 43014.92 47985.24 2019-08-03 05:56:21.000 215 21264.43 351.97 43014.95 47985.24 2019-08-03 05:56:22.000 215 21264.44 351.94 43014.95 47985.23 2019-08-03 05:56:23.000 215 21264.42 351.91 43014.98 47985.25 2019-08-03 05:56:24.000 215 21264.43 351.89 43014.97 47985.25 2019-08-03 05:56:25.000 215 21264.37 351.88 43014.98 47985.22 2019-08-03 05:56:26.000 215 21264.36 351.86 43015.00 47985.23 2019-08-03 05:56:27.000 215 21264.36 351.85 43014.96 47985.22 2019-08-03 05:56:28.000 215 21264.33 351.83 43014.94 47985.21 2019-08-03 05:56:29.000 215 21264.28 351.84 43014.93 47985.21 2019-08-03 05:56:30.000 215 21264.28 351.84 43014.98 47985.18 2019-08-03 05:56:31.000 215 21264.23 351.87 43014.96 47985.17 2019-08-03 05:56:32.000 215 21264.19 351.89 43014.92 47985.14 2019-08-03 05:56:33.000 215 21264.17 351.87 43014.90 47985.12 2019-08-03 05:56:34.000 215 21264.20 351.84 43014.88 47985.09 2019-08-03 05:56:35.000 215 21264.22 351.84 43014.89 47985.10 2019-08-03 05:56:36.000 215 21264.22 351.81 43014.91 47985.12 2019-08-03 05:56:37.000 215 21264.21 351.82 43014.93 47985.10 2019-08-03 05:56:38.000 215 21264.20 351.82 43014.93 47985.10 2019-08-03 05:56:39.000 215 21264.19 351.79 43014.94 47985.11 2019-08-03 05:56:40.000 215 21264.21 351.78 43014.98 47985.12 2019-08-03 05:56:41.000 215 21264.22 351.76 43014.95 47985.12 2019-08-03 05:56:42.000 215 21264.24 351.74 43014.96 47985.12 2019-08-03 05:56:43.000 215 21264.24 351.72 43014.97 47985.13 2019-08-03 05:56:44.000 215 21264.24 351.70 43014.99 47985.18 2019-08-03 05:56:45.000 215 21264.23 351.69 43015.01 47985.22 2019-08-03 05:56:46.000 215 21264.25 351.67 43015.03 47985.20 2019-08-03 05:56:47.000 215 21264.26 351.66 43015.04 47985.21 2019-08-03 05:56:48.000 215 21264.27 351.63 43015.01 47985.23 2019-08-03 05:56:49.000 215 21264.31 351.62 43015.03 47985.23 2019-08-03 05:56:50.000 215 21264.31 351.61 43015.04 47985.24 2019-08-03 05:56:51.000 215 21264.29 351.60 43015.04 47985.24 2019-08-03 05:56:52.000 215 21264.28 351.61 43015.06 47985.27 2019-08-03 05:56:53.000 215 21264.31 351.59 43015.07 47985.27 2019-08-03 05:56:54.000 215 21264.30 351.59 43015.09 47985.30 2019-08-03 05:56:55.000 215 21264.30 351.58 43015.09 47985.30 2019-08-03 05:56:56.000 215 21264.32 351.61 43015.05 47985.29 2019-08-03 05:56:57.000 215 21264.29 351.61 43015.05 47985.28 2019-08-03 05:56:58.000 215 21264.27 351.61 43015.04 47985.28 2019-08-03 05:56:59.000 215 21264.29 351.58 43015.06 47985.28 2019-08-03 05:57:00.000 215 21264.31 351.55 43015.08 47985.29 2019-08-03 05:57:01.000 215 21264.34 351.56 43015.11 47985.28 2019-08-03 05:57:02.000 215 21264.34 351.58 43015.12 47985.31 2019-08-03 05:57:03.000 215 21264.33 351.59 43015.07 47985.32 2019-08-03 05:57:04.000 215 21264.35 351.59 43015.08 47985.31 2019-08-03 05:57:05.000 215 21264.35 351.60 43015.07 47985.32 2019-08-03 05:57:06.000 215 21264.30 351.63 43015.09 47985.29 2019-08-03 05:57:07.000 215 21264.33 351.63 43015.05 47985.30 2019-08-03 05:57:08.000 215 21264.35 351.59 43015.03 47985.29 2019-08-03 05:57:09.000 215 21264.37 351.58 43015.04 47985.28 2019-08-03 05:57:10.000 215 21264.37 351.57 43015.06 47985.28 2019-08-03 05:57:11.000 215 21264.42 351.58 43015.05 47985.32 2019-08-03 05:57:12.000 215 21264.45 351.57 43015.04 47985.29 2019-08-03 05:57:13.000 215 21264.44 351.59 43015.08 47985.31 2019-08-03 05:57:14.000 215 21264.47 351.56 43015.09 47985.36 2019-08-03 05:57:15.000 215 21264.49 351.56 43015.09 47985.36 2019-08-03 05:57:16.000 215 21264.47 351.55 43015.07 47985.34 2019-08-03 05:57:17.000 215 21264.52 351.53 43015.08 47985.40 2019-08-03 05:57:18.000 215 21264.53 351.54 43015.12 47985.39 2019-08-03 05:57:19.000 215 21264.54 351.52 43015.11 47985.42 2019-08-03 05:57:20.000 215 21264.58 351.51 43015.12 47985.45 2019-08-03 05:57:21.000 215 21264.58 351.49 43015.13 47985.47 2019-08-03 05:57:22.000 215 21264.63 351.51 43015.13 47985.47 2019-08-03 05:57:23.000 215 21264.64 351.49 43015.17 47985.52 2019-08-03 05:57:24.000 215 21264.64 351.47 43015.17 47985.50 2019-08-03 05:57:25.000 215 21264.69 351.47 43015.20 47985.57 2019-08-03 05:57:26.000 215 21264.71 351.45 43015.18 47985.55 2019-08-03 05:57:27.000 215 21264.73 351.45 43015.19 47985.57 2019-08-03 05:57:28.000 215 21264.75 351.50 43015.19 47985.58 2019-08-03 05:57:29.000 215 21264.74 351.50 43015.17 47985.58 2019-08-03 05:57:30.000 215 21264.81 351.45 43015.19 47985.59 2019-08-03 05:57:31.000 215 21264.81 351.47 43015.16 47985.60 2019-08-03 05:57:32.000 215 21264.79 351.50 43015.14 47985.59 2019-08-03 05:57:33.000 215 21264.80 351.48 43015.17 47985.62 2019-08-03 05:57:34.000 215 21264.79 351.48 43015.15 47985.62 2019-08-03 05:57:35.000 215 21264.79 351.47 43015.16 47985.59 2019-08-03 05:57:36.000 215 21264.78 351.48 43015.18 47985.60 2019-08-03 05:57:37.000 215 21264.81 351.48 43015.20 47985.60 2019-08-03 05:57:38.000 215 21264.80 351.50 43015.19 47985.62 2019-08-03 05:57:39.000 215 21264.85 351.48 43015.16 47985.59 2019-08-03 05:57:40.000 215 21264.84 351.49 43015.14 47985.59 2019-08-03 05:57:41.000 215 21264.83 351.49 43015.16 47985.61 2019-08-03 05:57:42.000 215 21264.86 351.48 43015.18 47985.59 2019-08-03 05:57:43.000 215 21264.85 351.48 43015.18 47985.59 2019-08-03 05:57:44.000 215 21264.84 351.50 43015.15 47985.54 2019-08-03 05:57:45.000 215 21264.83 351.52 43015.14 47985.60 2019-08-03 05:57:46.000 215 21264.83 351.51 43015.12 47985.57 2019-08-03 05:57:47.000 215 21264.82 351.52 43015.12 47985.55 2019-08-03 05:57:48.000 215 21264.80 351.54 43015.11 47985.54 2019-08-03 05:57:49.000 215 21264.83 351.53 43015.08 47985.54 2019-08-03 05:57:50.000 215 21264.82 351.51 43015.10 47985.51 2019-08-03 05:57:51.000 215 21264.80 351.53 43015.12 47985.51 2019-08-03 05:57:52.000 215 21264.80 351.53 43015.09 47985.51 2019-08-03 05:57:53.000 215 21264.79 351.53 43015.08 47985.51 2019-08-03 05:57:54.000 215 21264.79 351.52 43015.08 47985.50 2019-08-03 05:57:55.000 215 21264.77 351.58 43015.06 47985.48 2019-08-03 05:57:56.000 215 21264.75 351.60 43015.06 47985.48 2019-08-03 05:57:57.000 215 21264.76 351.58 43015.04 47985.44 2019-08-03 05:57:58.000 215 21264.76 351.58 43015.05 47985.43 2019-08-03 05:57:59.000 215 21264.76 351.60 43015.03 47985.42 2019-08-03 05:58:00.000 215 21264.76 351.58 43015.01 47985.39 2019-08-03 05:58:01.000 215 21264.77 351.57 43014.99 47985.41 2019-08-03 05:58:02.000 215 21264.79 351.58 43014.98 47985.41 2019-08-03 05:58:03.000 215 21264.80 351.59 43015.00 47985.40 2019-08-03 05:58:04.000 215 21264.77 351.58 43015.02 47985.41 2019-08-03 05:58:05.000 215 21264.75 351.60 43015.01 47985.38 2019-08-03 05:58:06.000 215 21264.72 351.62 43015.01 47985.40 2019-08-03 05:58:07.000 215 21264.69 351.66 43014.99 47985.39 2019-08-03 05:58:08.000 215 21264.67 351.65 43014.98 47985.35 2019-08-03 05:58:09.000 215 21264.67 351.65 43014.93 47985.34 2019-08-03 05:58:10.000 215 21264.66 351.69 43014.91 47985.30 2019-08-03 05:58:11.000 215 21264.63 351.72 43014.91 47985.30 2019-08-03 05:58:12.000 215 21264.63 351.70 43014.90 47985.27 2019-08-03 05:58:13.000 215 21264.66 351.69 43014.90 47985.23 2019-08-03 05:58:14.000 215 21264.64 351.70 43014.88 47985.25 2019-08-03 05:58:15.000 215 21264.62 351.69 43014.89 47985.25 2019-08-03 05:58:16.000 215 21264.59 351.69 43014.89 47985.24 2019-08-03 05:58:17.000 215 21264.59 351.68 43014.87 47985.22 2019-08-03 05:58:18.000 215 21264.62 351.65 43014.88 47985.24 2019-08-03 05:58:19.000 215 21264.60 351.64 43014.87 47985.22 2019-08-03 05:58:20.000 215 21264.61 351.63 43014.90 47985.25 2019-08-03 05:58:21.000 215 21264.60 351.68 43014.91 47985.25 2019-08-03 05:58:22.000 215 21264.57 351.65 43014.93 47985.26 2019-08-03 05:58:23.000 215 21264.59 351.59 43014.98 47985.27 2019-08-03 05:58:24.000 215 21264.60 351.54 43015.00 47985.28 2019-08-03 05:58:25.000 215 21264.58 351.53 43015.01 47985.29 2019-08-03 05:58:26.000 215 21264.57 351.51 43015.02 47985.33 2019-08-03 05:58:27.000 215 21264.57 351.48 43015.04 47985.31 2019-08-03 05:58:28.000 215 21264.61 351.50 43015.03 47985.32 2019-08-03 05:58:29.000 215 21264.74 351.56 43015.03 47985.36 2019-08-03 05:58:30.000 215 21264.87 351.65 43014.96 47985.37 2019-08-03 05:58:31.000 215 21264.95 351.67 43014.89 47985.40 2019-08-03 05:58:32.000 215 21264.99 351.68 43014.90 47985.40 2019-08-03 05:58:33.000 215 21265.02 351.70 43014.86 47985.43 2019-08-03 05:58:34.000 215 21265.04 351.69 43014.85 47985.37 2019-08-03 05:58:35.000 215 21265.04 351.68 43014.87 47985.39 2019-08-03 05:58:36.000 215 21265.05 351.67 43014.87 47985.42 2019-08-03 05:58:37.000 215 21265.06 351.70 43014.81 47985.36 2019-08-03 05:58:38.000 215 21265.07 351.71 43014.78 47985.36 2019-08-03 05:58:39.000 215 21265.03 351.75 43014.78 47985.35 2019-08-03 05:58:40.000 215 21265.03 351.73 43014.80 47985.36 2019-08-03 05:58:41.000 215 21265.04 351.71 43014.77 47985.31 2019-08-03 05:58:42.000 215 21265.03 351.72 43014.74 47985.30 2019-08-03 05:58:43.000 215 21264.99 351.75 43014.76 47985.31 2019-08-03 05:58:44.000 215 21264.95 351.77 43014.75 47985.29 2019-08-03 05:58:45.000 215 21264.91 351.80 43014.71 47985.28 2019-08-03 05:58:46.000 215 21264.86 351.87 43014.68 47985.20 2019-08-03 05:58:47.000 215 21264.83 351.89 43014.63 47985.17 2019-08-03 05:58:48.000 215 21264.78 351.92 43014.57 47985.14 2019-08-03 05:58:49.000 215 21264.75 351.98 43014.54 47985.05 2019-08-03 05:58:50.000 215 21264.76 351.99 43014.51 47985.04 2019-08-03 05:58:51.000 215 21264.75 351.99 43014.48 47984.99 2019-08-03 05:58:52.000 215 21264.71 352.02 43014.43 47984.96 2019-08-03 05:58:53.000 215 21264.75 352.00 43014.41 47984.95 2019-08-03 05:58:54.000 215 21264.80 351.98 43014.42 47984.93 2019-08-03 05:58:55.000 215 21264.83 351.95 43014.39 47984.95 2019-08-03 05:58:56.000 215 21264.89 351.94 43014.41 47984.92 2019-08-03 05:58:57.000 215 21264.92 351.96 43014.46 47984.95 2019-08-03 05:58:58.000 215 21264.90 351.97 43014.46 47984.96 2019-08-03 05:58:59.000 215 21264.97 351.93 43014.44 47984.98 2019-08-03 05:59:00.000 215 21265.01 351.91 43014.46 47985.01 2019-08-03 05:59:01.000 215 21265.02 351.91 43014.49 47985.01 2019-08-03 05:59:02.000 215 21265.03 351.92 43014.49 47985.07 2019-08-03 05:59:03.000 215 21265.02 351.90 43014.50 47985.08 2019-08-03 05:59:04.000 215 21265.05 351.89 43014.50 47985.08 2019-08-03 05:59:05.000 215 21265.06 351.89 43014.52 47985.13 2019-08-03 05:59:06.000 215 21265.11 351.88 43014.51 47985.12 2019-08-03 05:59:07.000 215 21265.11 351.89 43014.51 47985.13 2019-08-03 05:59:08.000 215 21265.12 351.89 43014.51 47985.17 2019-08-03 05:59:09.000 215 21265.14 351.89 43014.55 47985.18 2019-08-03 05:59:10.000 215 21265.09 351.95 43014.51 47985.14 2019-08-03 05:59:11.000 215 21265.09 352.02 43014.49 47985.13 2019-08-03 05:59:12.000 215 21265.05 352.10 43014.43 47985.08 2019-08-03 05:59:13.000 215 21265.03 352.13 43014.39 47985.04 2019-08-03 05:59:14.000 215 21265.02 352.12 43014.36 47985.03 2019-08-03 05:59:15.000 215 21265.04 352.09 43014.33 47985.00 2019-08-03 05:59:16.000 215 21265.02 352.10 43014.34 47985.00 2019-08-03 05:59:17.000 215 21264.97 352.13 43014.34 47984.96 2019-08-03 05:59:18.000 215 21264.99 352.12 43014.35 47984.97 2019-08-03 05:59:19.000 215 21265.00 352.11 43014.36 47984.95 2019-08-03 05:59:20.000 215 21265.02 352.08 43014.34 47984.98 2019-08-03 05:59:21.000 215 21265.05 352.07 43014.33 47984.99 2019-08-03 05:59:22.000 215 21265.08 352.01 43014.36 47985.02 2019-08-03 05:59:23.000 215 21265.10 352.02 43014.40 47985.02 2019-08-03 05:59:24.000 215 21265.10 352.01 43014.42 47985.06 2019-08-03 05:59:25.000 215 21265.06 351.97 43014.43 47985.05 2019-08-03 05:59:26.000 215 21265.06 351.96 43014.44 47985.06 2019-08-03 05:59:27.000 215 21265.05 351.96 43014.43 47985.03 2019-08-03 05:59:28.000 215 21265.03 351.96 43014.37 47985.04 2019-08-03 05:59:29.000 215 21265.05 351.91 43014.38 47984.99 2019-08-03 05:59:30.000 215 21265.04 351.92 43014.37 47984.99 2019-08-03 05:59:31.000 215 21265.04 351.89 43014.39 47984.99 2019-08-03 05:59:32.000 215 21265.02 351.89 43014.40 47984.99 2019-08-03 05:59:33.000 215 21265.00 351.89 43014.43 47985.01 2019-08-03 05:59:34.000 215 21265.02 351.82 43014.43 47985.05 2019-08-03 05:59:35.000 215 21265.02 351.78 43014.45 47985.02 2019-08-03 05:59:36.000 215 21265.01 351.76 43014.47 47985.08 2019-08-03 05:59:37.000 215 21265.00 351.73 43014.49 47985.09 2019-08-03 05:59:38.000 215 21265.04 351.67 43014.52 47985.10 2019-08-03 05:59:39.000 215 21265.06 351.61 43014.56 47985.17 2019-08-03 05:59:40.000 215 21265.06 351.58 43014.60 47985.15 2019-08-03 05:59:41.000 215 21265.06 351.57 43014.64 47985.19 2019-08-03 05:59:42.000 215 21265.08 351.55 43014.64 47985.23 2019-08-03 05:59:43.000 215 21265.09 351.54 43014.66 47985.25 2019-08-03 05:59:44.000 215 21265.10 351.54 43014.65 47985.27 2019-08-03 05:59:45.000 215 21265.05 351.53 43014.64 47985.30 2019-08-03 05:59:46.000 215 21265.07 351.50 43014.66 47985.29 2019-08-03 05:59:47.000 215 21265.08 351.48 43014.69 47985.32 2019-08-03 05:59:48.000 215 21265.08 351.47 43014.72 47985.31 2019-08-03 05:59:49.000 215 21265.10 351.46 43014.68 47985.31 2019-08-03 05:59:50.000 215 21265.14 351.51 43014.71 47985.35 2019-08-03 05:59:51.000 215 21265.23 351.51 43014.69 47985.36 2019-08-03 05:59:52.000 215 21265.29 351.48 43014.69 47985.39 2019-08-03 05:59:53.000 215 21265.28 351.47 43014.69 47985.42 2019-08-03 05:59:54.000 215 21265.30 351.47 43014.69 47985.41 2019-08-03 05:59:55.000 215 21265.28 351.46 43014.75 47985.40 2019-08-03 05:59:56.000 215 21265.29 351.45 43014.73 47985.40 2019-08-03 05:59:57.000 215 21265.31 351.43 43014.73 47985.40 2019-08-03 05:59:58.000 215 21265.28 351.43 43014.71 47985.40 2019-08-03 05:59:59.000 215 21265.28 351.42 43014.70 47985.37 2019-08-03 06:00:00.000 215 21265.30 351.38 43014.69 47985.39 2019-08-03 06:00:01.000 215 21265.29 351.36 43014.69 47985.37 2019-08-03 06:00:02.000 215 21265.29 351.34 43014.68 47985.41 2019-08-03 06:00:03.000 215 21265.27 351.34 43014.65 47985.34 2019-08-03 06:00:04.000 215 21265.27 351.31 43014.66 47985.35 2019-08-03 06:00:05.000 215 21265.26 351.28 43014.68 47985.35 2019-08-03 06:00:06.000 215 21265.24 351.29 43014.69 47985.37 2019-08-03 06:00:07.000 215 21265.24 351.28 43014.68 47985.40 2019-08-03 06:00:08.000 215 21265.25 351.30 43014.70 47985.38 2019-08-03 06:00:09.000 215 21265.27 351.29 43014.74 47985.40 2019-08-03 06:00:10.000 215 21265.28 351.27 43014.72 47985.37 2019-08-03 06:00:11.000 215 21265.29 351.27 43014.71 47985.39 2019-08-03 06:00:12.000 215 21265.31 351.25 43014.72 47985.37 2019-08-03 06:00:13.000 215 21265.30 351.24 43014.77 47985.41 2019-08-03 06:00:14.000 215 21265.26 351.26 43014.74 47985.40 2019-08-03 06:00:15.000 215 21265.27 351.29 43014.71 47985.40 2019-08-03 06:00:16.000 215 21265.31 351.27 43014.71 47985.42 2019-08-03 06:00:17.000 215 21265.32 351.27 43014.75 47985.43 2019-08-03 06:00:18.000 215 21265.32 351.28 43014.80 47985.42 2019-08-03 06:00:19.000 215 21265.35 351.25 43014.75 47985.46 2019-08-03 06:00:20.000 215 21265.32 351.25 43014.75 47985.41 2019-08-03 06:00:21.000 215 21265.30 351.23 43014.76 47985.45 2019-08-03 06:00:22.000 215 21265.32 351.20 43014.81 47985.48 2019-08-03 06:00:23.000 215 21265.26 351.22 43014.83 47985.48 2019-08-03 06:00:24.000 215 21265.25 351.24 43014.82 47985.50 2019-08-03 06:00:25.000 215 21265.25 351.27 43014.79 47985.47 2019-08-03 06:00:26.000 215 21265.22 351.30 43014.78 47985.46 2019-08-03 06:00:27.000 215 21265.21 351.36 43014.77 47985.42 2019-08-03 06:00:28.000 215 21265.21 351.37 43014.76 47985.40 2019-08-03 06:00:29.000 215 21265.20 351.39 43014.73 47985.37 2019-08-03 06:00:30.000 215 21265.21 351.38 43014.69 47985.37 2019-08-03 06:00:31.000 215 21265.21 351.38 43014.67 47985.35 2019-08-03 06:00:32.000 215 21265.17 351.39 43014.66 47985.32 2019-08-03 06:00:33.000 215 21265.18 351.40 43014.63 47985.33 2019-08-03 06:00:34.000 215 21265.20 351.42 43014.64 47985.29 2019-08-03 06:00:35.000 215 21265.21 351.45 43014.59 47985.26 2019-08-03 06:00:36.000 215 21265.20 351.44 43014.60 47985.29 2019-08-03 06:00:37.000 215 21265.20 351.45 43014.55 47985.24 2019-08-03 06:00:38.000 215 21265.18 351.43 43014.58 47985.24 2019-08-03 06:00:39.000 215 21265.21 351.42 43014.57 47985.25 2019-08-03 06:00:40.000 215 21265.22 351.42 43014.57 47985.23 2019-08-03 06:00:41.000 215 21265.19 351.43 43014.59 47985.23 2019-08-03 06:00:42.000 215 21265.20 351.43 43014.58 47985.23 2019-08-03 06:00:43.000 215 21265.19 351.46 43014.55 47985.21 2019-08-03 06:00:44.000 215 21265.17 351.46 43014.52 47985.21 2019-08-03 06:00:45.000 215 21265.17 351.45 43014.49 47985.15 2019-08-03 06:00:46.000 215 21265.17 351.42 43014.49 47985.15 2019-08-03 06:00:47.000 215 21265.17 351.42 43014.48 47985.17 2019-08-03 06:00:48.000 215 21265.18 351.44 43014.47 47985.13 2019-08-03 06:00:49.000 215 21265.20 351.41 43014.48 47985.16 2019-08-03 06:00:50.000 215 21265.19 351.38 43014.48 47985.15 2019-08-03 06:00:51.000 215 21265.19 351.39 43014.48 47985.14 2019-08-03 06:00:52.000 215 21265.19 351.39 43014.47 47985.17 2019-08-03 06:00:53.000 215 21265.18 351.38 43014.46 47985.16 2019-08-03 06:00:54.000 215 21265.18 351.37 43014.50 47985.16 2019-08-03 06:00:55.000 215 21265.20 351.36 43014.51 47985.15 2019-08-03 06:00:56.000 215 21265.19 351.36 43014.49 47985.18 2019-08-03 06:00:57.000 215 21265.18 351.36 43014.48 47985.16 2019-08-03 06:00:58.000 215 21265.20 351.34 43014.53 47985.18 2019-08-03 06:00:59.000 215 21265.19 351.30 43014.52 47985.17 2019-08-03 06:01:00.000 215 21265.17 351.29 43014.52 47985.18 2019-08-03 06:01:01.000 215 21265.16 351.28 43014.52 47985.20 2019-08-03 06:01:02.000 215 21265.16 351.29 43014.55 47985.18 2019-08-03 06:01:03.000 215 21265.16 351.27 43014.53 47985.18 2019-08-03 06:01:04.000 215 21265.13 351.25 43014.55 47985.19 2019-08-03 06:01:05.000 215 21265.12 351.23 43014.56 47985.17 2019-08-03 06:01:06.000 215 21265.12 351.24 43014.57 47985.18 2019-08-03 06:01:07.000 215 21265.15 351.24 43014.57 47985.16 2019-08-03 06:01:08.000 215 21265.15 351.26 43014.55 47985.19 2019-08-03 06:01:09.000 215 21265.15 351.28 43014.54 47985.13 2019-08-03 06:01:10.000 215 21265.15 351.29 43014.52 47985.14 2019-08-03 06:01:11.000 215 21265.12 351.28 43014.50 47985.14 2019-08-03 06:01:12.000 215 21265.13 351.27 43014.48 47985.14 2019-08-03 06:01:13.000 215 21265.11 351.30 43014.51 47985.13 2019-08-03 06:01:14.000 215 21265.06 351.29 43014.53 47985.12 2019-08-03 06:01:15.000 215 21265.07 351.29 43014.54 47985.13 2019-08-03 06:01:16.000 215 21265.08 351.28 43014.52 47985.14 2019-08-03 06:01:17.000 215 21265.05 351.30 43014.52 47985.14 2019-08-03 06:01:18.000 215 21265.01 351.33 43014.52 47985.12 2019-08-03 06:01:19.000 215 21264.98 351.31 43014.52 47985.12 2019-08-03 06:01:20.000 215 21264.96 351.36 43014.53 47985.12 2019-08-03 06:01:21.000 215 21264.91 351.40 43014.54 47985.07 2019-08-03 06:01:22.000 215 21264.88 351.45 43014.45 47985.04 2019-08-03 06:01:23.000 215 21264.87 351.47 43014.41 47984.99 2019-08-03 06:01:24.000 215 21264.87 351.45 43014.39 47984.94 2019-08-03 06:01:25.000 215 21264.84 351.44 43014.39 47984.94 2019-08-03 06:01:26.000 215 21264.83 351.42 43014.37 47984.92 2019-08-03 06:01:27.000 215 21264.83 351.44 43014.36 47984.90 2019-08-03 06:01:28.000 215 21264.81 351.44 43014.35 47984.90 2019-08-03 06:01:29.000 215 21264.82 351.44 43014.36 47984.89 2019-08-03 06:01:30.000 215 21264.81 351.42 43014.34 47984.87 2019-08-03 06:01:31.000 215 21264.80 351.43 43014.33 47984.87 2019-08-03 06:01:32.000 215 21264.82 351.41 43014.37 47984.90 2019-08-03 06:01:33.000 215 21264.83 351.43 43014.39 47984.87 2019-08-03 06:01:34.000 215 21264.81 351.41 43014.41 47984.89 2019-08-03 06:01:35.000 215 21264.84 351.42 43014.40 47984.90 2019-08-03 06:01:36.000 215 21264.87 351.41 43014.40 47984.92 2019-08-03 06:01:37.000 215 21264.88 351.38 43014.42 47984.90 2019-08-03 06:01:38.000 215 21264.87 351.37 43014.41 47984.94 2019-08-03 06:01:39.000 215 21264.87 351.32 43014.44 47984.95 2019-08-03 06:01:40.000 215 21264.85 351.31 43014.47 47984.95 2019-08-03 06:01:41.000 215 21264.88 351.29 43014.47 47984.98 2019-08-03 06:01:42.000 215 21264.87 351.30 43014.48 47984.98 2019-08-03 06:01:43.000 215 21264.83 351.35 43014.46 47984.99 2019-08-03 06:01:44.000 215 21264.83 351.33 43014.49 47984.98 2019-08-03 06:01:45.000 215 21264.83 351.32 43014.45 47984.99 2019-08-03 06:01:46.000 215 21264.81 351.32 43014.44 47984.96 2019-08-03 06:01:47.000 215 21264.81 351.35 43014.43 47984.98 2019-08-03 06:01:48.000 215 21264.76 351.38 43014.44 47984.94 2019-08-03 06:01:49.000 215 21264.73 351.40 43014.40 47984.92 2019-08-03 06:01:50.000 215 21264.74 351.36 43014.39 47984.90 2019-08-03 06:01:51.000 215 21264.76 351.34 43014.40 47984.89 2019-08-03 06:01:52.000 215 21264.79 351.29 43014.41 47984.89 2019-08-03 06:01:53.000 215 21264.84 351.25 43014.41 47984.91 2019-08-03 06:01:54.000 215 21264.80 351.22 43014.44 47984.94 2019-08-03 06:01:55.000 215 21264.80 351.21 43014.46 47984.92 2019-08-03 06:01:56.000 215 21264.85 351.17 43014.47 47984.94 2019-08-03 06:01:57.000 215 21264.84 351.16 43014.51 47984.96 2019-08-03 06:01:58.000 215 21264.85 351.14 43014.51 47985.01 2019-08-03 06:01:59.000 215 21264.79 351.15 43014.53 47985.01 2019-08-03 06:02:00.000 215 21264.78 351.14 43014.53 47985.03 2019-08-03 06:02:01.000 215 21264.76 351.12 43014.54 47985.02 2019-08-03 06:02:02.000 215 21264.76 351.09 43014.54 47985.01 2019-08-03 06:02:03.000 215 21264.76 351.08 43014.57 47985.06 2019-08-03 06:02:04.000 215 21264.75 351.08 43014.58 47985.02 2019-08-03 06:02:05.000 215 21264.76 351.10 43014.57 47985.05 2019-08-03 06:02:06.000 215 21264.72 351.10 43014.56 47985.01 2019-08-03 06:02:07.000 215 21264.70 351.13 43014.56 47985.01 2019-08-03 06:02:08.000 215 21264.68 351.17 43014.55 47985.01 2019-08-03 06:02:09.000 215 21264.71 351.11 43014.54 47984.99 2019-08-03 06:02:10.000 215 21264.70 351.09 43014.56 47984.98 2019-08-03 06:02:11.000 215 21264.66 351.10 43014.57 47984.99 2019-08-03 06:02:12.000 215 21264.68 351.08 43014.56 47985.01 2019-08-03 06:02:13.000 215 21264.69 351.09 43014.56 47985.01 2019-08-03 06:02:14.000 215 21264.71 351.05 43014.55 47985.02 2019-08-03 06:02:15.000 215 21264.71 351.04 43014.59 47985.02 2019-08-03 06:02:16.000 215 21264.71 351.05 43014.60 47985.03 2019-08-03 06:02:17.000 215 21264.73 351.02 43014.62 47985.05 2019-08-03 06:02:18.000 215 21264.73 351.03 43014.62 47985.07 2019-08-03 06:02:19.000 215 21264.71 351.02 43014.59 47985.07 2019-08-03 06:02:20.000 215 21264.72 351.02 43014.61 47985.06 2019-08-03 06:02:21.000 215 21264.70 351.03 43014.58 47985.09 2019-08-03 06:02:22.000 215 21264.70 351.03 43014.60 47985.07 2019-08-03 06:02:23.000 215 21264.69 351.03 43014.61 47985.03 2019-08-03 06:02:24.000 215 21264.72 351.02 43014.59 47985.07 2019-08-03 06:02:25.000 215 21264.72 351.00 43014.60 47985.03 2019-08-03 06:02:26.000 215 21264.73 351.02 43014.62 47985.04 2019-08-03 06:02:27.000 215 21264.72 351.02 43014.61 47985.02 2019-08-03 06:02:28.000 215 21264.69 351.03 43014.63 47985.03 2019-08-03 06:02:29.000 215 21264.62 351.08 43014.59 47985.02 2019-08-03 06:02:30.000 215 21264.63 351.08 43014.57 47985.00 2019-08-03 06:02:31.000 215 21264.62 351.11 43014.54 47984.97 2019-08-03 06:02:32.000 215 21264.64 351.10 43014.49 47984.92 2019-08-03 06:02:33.000 215 21264.63 351.10 43014.50 47984.94 2019-08-03 06:02:34.000 215 21264.59 351.12 43014.48 47984.87 2019-08-03 06:02:35.000 215 21264.55 351.13 43014.47 47984.90 2019-08-03 06:02:36.000 215 21264.52 351.14 43014.46 47984.86 2019-08-03 06:02:37.000 215 21264.52 351.12 43014.44 47984.86 2019-08-03 06:02:38.000 215 21264.49 351.14 43014.42 47984.81 2019-08-03 06:02:39.000 215 21264.50 351.15 43014.40 47984.81 2019-08-03 06:02:40.000 215 21264.49 351.15 43014.41 47984.79 2019-08-03 06:02:41.000 215 21264.45 351.17 43014.41 47984.77 2019-08-03 06:02:42.000 215 21264.44 351.18 43014.42 47984.78 2019-08-03 06:02:43.000 215 21264.45 351.16 43014.39 47984.78 2019-08-03 06:02:44.000 215 21264.46 351.16 43014.38 47984.74 2019-08-03 06:02:45.000 215 21264.47 351.16 43014.42 47984.77 2019-08-03 06:02:46.000 215 21264.46 351.14 43014.39 47984.74 2019-08-03 06:02:47.000 215 21264.46 351.15 43014.37 47984.75 2019-08-03 06:02:48.000 215 21264.42 351.19 43014.36 47984.75 2019-08-03 06:02:49.000 215 21264.43 351.23 43014.36 47984.73 2019-08-03 06:02:50.000 215 21264.42 351.23 43014.35 47984.72 2019-08-03 06:02:51.000 215 21264.45 351.24 43014.32 47984.72 2019-08-03 06:02:52.000 215 21264.44 351.26 43014.30 47984.65 2019-08-03 06:02:53.000 215 21264.40 351.26 43014.34 47984.68 2019-08-03 06:02:54.000 215 21264.42 351.28 43014.30 47984.66 2019-08-03 06:02:55.000 215 21264.40 351.28 43014.30 47984.66 2019-08-03 06:02:56.000 215 21264.39 351.31 43014.27 47984.67 2019-08-03 06:02:57.000 215 21264.43 351.30 43014.29 47984.66 2019-08-03 06:02:58.000 215 21264.43 351.33 43014.29 47984.66 2019-08-03 06:02:59.000 215 21264.38 351.33 43014.30 47984.65 2019-08-03 06:03:00.000 215 21264.37 351.32 43014.30 47984.64 2019-08-03 06:03:01.000 215 21264.34 351.34 43014.28 47984.62 2019-08-03 06:03:02.000 215 21264.32 351.38 43014.33 47984.63 2019-08-03 06:03:03.000 215 21264.29 351.39 43014.32 47984.57 2019-08-03 06:03:04.000 215 21264.25 351.42 43014.31 47984.61 2019-08-03 06:03:05.000 215 21264.24 351.45 43014.30 47984.57 2019-08-03 06:03:06.000 215 21264.21 351.49 43014.28 47984.53 2019-08-03 06:03:07.000 215 21264.23 351.50 43014.26 47984.55 2019-08-03 06:03:08.000 215 21264.19 351.55 43014.25 47984.52 2019-08-03 06:03:09.000 215 21264.15 351.61 43014.23 47984.52 2019-08-03 06:03:10.000 215 21264.11 351.72 43014.21 47984.49 2019-08-03 06:03:11.000 215 21264.07 351.87 43014.13 47984.42 2019-08-03 06:03:12.000 215 21264.07 351.93 43014.04 47984.31 2019-08-03 06:03:13.000 215 21264.04 351.92 43013.97 47984.25 2019-08-03 06:03:14.000 215 21264.01 351.94 43013.93 47984.18 2019-08-03 06:03:15.000 215 21264.06 351.89 43013.93 47984.15 2019-08-03 06:03:16.000 215 21264.06 351.89 43013.93 47984.14 2019-08-03 06:03:17.000 215 21264.06 351.86 43013.94 47984.15 2019-08-03 06:03:18.000 215 21264.10 351.81 43013.90 47984.17 2019-08-03 06:03:19.000 215 21264.11 351.80 43013.89 47984.16 2019-08-03 06:03:20.000 215 21264.11 351.84 43013.90 47984.18 2019-08-03 06:03:21.000 215 21264.12 351.87 43013.87 47984.16 2019-08-03 06:03:22.000 215 21264.14 351.88 43013.87 47984.16 2019-08-03 06:03:23.000 215 21264.15 351.88 43013.90 47984.14 2019-08-03 06:03:24.000 215 21264.14 351.88 43013.88 47984.16 2019-08-03 06:03:25.000 215 21264.15 351.86 43013.88 47984.18 2019-08-03 06:03:26.000 215 21264.15 351.82 43013.87 47984.19 2019-08-03 06:03:27.000 215 21264.12 351.83 43013.93 47984.17 2019-08-03 06:03:28.000 215 21264.13 351.79 43013.96 47984.21 2019-08-03 06:03:29.000 215 21264.15 351.73 43013.96 47984.19 2019-08-03 06:03:30.000 215 21264.17 351.69 43014.01 47984.25 2019-08-03 06:03:31.000 215 21264.20 351.66 43014.06 47984.30 2019-08-03 06:03:32.000 215 21264.19 351.64 43014.06 47984.33 2019-08-03 06:03:33.000 215 21264.22 351.59 43014.13 47984.38 2019-08-03 06:03:34.000 215 21264.26 351.54 43014.20 47984.42 2019-08-03 06:03:35.000 215 21264.25 351.52 43014.23 47984.49 2019-08-03 06:03:36.000 215 21264.27 351.53 43014.28 47984.51 2019-08-03 06:03:37.000 215 21264.28 351.54 43014.29 47984.55 2019-08-03 06:03:38.000 215 21264.25 351.54 43014.31 47984.56 2019-08-03 06:03:39.000 215 21264.27 351.53 43014.31 47984.56 2019-08-03 06:03:40.000 215 21264.27 351.52 43014.30 47984.59 2019-08-03 06:03:41.000 215 21264.29 351.50 43014.32 47984.64 2019-08-03 06:03:42.000 215 21264.27 351.51 43014.35 47984.61 2019-08-03 06:03:43.000 215 21264.27 351.52 43014.33 47984.62 2019-08-03 06:03:44.000 215 21264.28 351.56 43014.36 47984.64 2019-08-03 06:03:45.000 215 21264.31 351.56 43014.33 47984.62 2019-08-03 06:03:46.000 215 21264.32 351.57 43014.33 47984.61 2019-08-03 06:03:47.000 215 21264.29 351.58 43014.34 47984.65 2019-08-03 06:03:48.000 215 21264.32 351.59 43014.32 47984.61 2019-08-03 06:03:49.000 215 21264.31 351.59 43014.32 47984.63 2019-08-03 06:03:50.000 215 21264.30 351.60 43014.28 47984.63 2019-08-03 06:03:51.000 215 21264.32 351.59 43014.31 47984.61 2019-08-03 06:03:52.000 215 21264.32 351.58 43014.32 47984.64 2019-08-03 06:03:53.000 215 21264.32 351.61 43014.31 47984.62 2019-08-03 06:03:54.000 215 21264.35 351.61 43014.30 47984.59 2019-08-03 06:03:55.000 215 21264.42 351.65 43014.31 47984.63 2019-08-03 06:03:56.000 215 21264.48 351.66 43014.26 47984.64 2019-08-03 06:03:57.000 215 21264.53 351.69 43014.27 47984.64 2019-08-03 06:03:58.000 215 21264.52 351.72 43014.26 47984.64 2019-08-03 06:03:59.000 215 21264.54 351.70 43014.25 47984.67 2019-08-03 06:04:00.000 215 21264.55 351.70 43014.25 47984.64 2019-08-03 06:04:01.000 215 21264.52 351.71 43014.26 47984.66 2019-08-03 06:04:02.000 215 21264.54 351.69 43014.25 47984.66 2019-08-03 06:04:03.000 215 21264.56 351.70 43014.23 47984.63 2019-08-03 06:04:04.000 215 21264.61 351.69 43014.21 47984.64 2019-08-03 06:04:05.000 215 21264.64 351.72 43014.19 47984.67 2019-08-03 06:04:06.000 215 21264.63 351.72 43014.18 47984.66 2019-08-03 06:04:07.000 215 21264.67 351.73 43014.20 47984.66 2019-08-03 06:04:08.000 215 21264.76 351.79 43014.18 47984.69 2019-08-03 06:04:09.000 215 21264.82 351.88 43014.12 47984.68 2019-08-03 06:04:10.000 215 21264.92 351.86 43014.07 47984.68 2019-08-03 06:04:11.000 215 21264.96 351.86 43014.07 47984.68 2019-08-03 06:04:12.000 215 21264.99 351.87 43014.08 47984.68 2019-08-03 06:04:13.000 215 21265.01 351.84 43014.05 47984.68 2019-08-03 06:04:14.000 215 21265.02 351.81 43014.08 47984.70 2019-08-03 06:04:15.000 215 21265.04 351.80 43014.06 47984.72 2019-08-03 06:04:16.000 215 21265.04 351.79 43014.06 47984.71 2019-08-03 06:04:17.000 215 21265.04 351.77 43014.05 47984.74 2019-08-03 06:04:18.000 215 21265.05 351.76 43014.08 47984.72 2019-08-03 06:04:19.000 215 21265.07 351.76 43014.08 47984.74 2019-08-03 06:04:20.000 215 21265.06 351.75 43014.09 47984.76 2019-08-03 06:04:21.000 215 21265.04 351.75 43014.07 47984.76 2019-08-03 06:04:22.000 215 21265.06 351.76 43014.08 47984.76 2019-08-03 06:04:23.000 215 21265.06 351.80 43014.07 47984.74 2019-08-03 06:04:24.000 215 21265.01 351.87 43014.04 47984.75 2019-08-03 06:04:25.000 215 21265.01 351.87 43014.02 47984.70 2019-08-03 06:04:26.000 215 21265.02 351.89 43014.00 47984.68 2019-08-03 06:04:27.000 215 21265.04 351.91 43013.97 47984.63 2019-08-03 06:04:28.000 215 21264.99 351.89 43013.98 47984.65 2019-08-03 06:04:29.000 215 21264.96 351.90 43013.95 47984.61 2019-08-03 06:04:30.000 215 21264.97 351.89 43013.94 47984.64 2019-08-03 06:04:31.000 215 21264.95 351.89 43013.93 47984.58 2019-08-03 06:04:32.000 215 21264.91 351.89 43013.96 47984.57 2019-08-03 06:04:33.000 215 21264.90 351.88 43013.93 47984.58 2019-08-03 06:04:34.000 215 21264.89 351.85 43013.97 47984.55 2019-08-03 06:04:35.000 215 21264.90 351.84 43013.94 47984.54 2019-08-03 06:04:36.000 215 21264.87 351.85 43013.95 47984.54 2019-08-03 06:04:37.000 215 21264.86 351.87 43013.93 47984.51 2019-08-03 06:04:38.000 215 21264.81 351.88 43013.94 47984.51 2019-08-03 06:04:39.000 215 21264.77 351.89 43013.95 47984.50 2019-08-03 06:04:40.000 215 21264.79 351.91 43013.92 47984.46 2019-08-03 06:04:41.000 215 21264.78 351.94 43013.91 47984.49 2019-08-03 06:04:42.000 215 21264.79 351.98 43013.86 47984.44 2019-08-03 06:04:43.000 215 21264.79 351.98 43013.83 47984.41 2019-08-03 06:04:44.000 215 21264.82 351.99 43013.84 47984.41 2019-08-03 06:04:45.000 215 21264.78 351.97 43013.83 47984.40 2019-08-03 06:04:46.000 215 21264.78 351.97 43013.85 47984.40 2019-08-03 06:04:47.000 215 21264.76 351.96 43013.82 47984.36 2019-08-03 06:04:48.000 215 21264.78 351.95 43013.84 47984.40 2019-08-03 06:04:49.000 215 21264.76 351.94 43013.85 47984.39 2019-08-03 06:04:50.000 215 21264.77 351.95 43013.87 47984.39 2019-08-03 06:04:51.000 215 21264.78 351.96 43013.85 47984.39 2019-08-03 06:04:52.000 215 21264.77 351.97 43013.84 47984.41 2019-08-03 06:04:53.000 215 21264.80 351.99 43013.82 47984.39 2019-08-03 06:04:54.000 215 21264.85 352.03 43013.80 47984.37 2019-08-03 06:04:55.000 215 21264.88 352.08 43013.75 47984.40 2019-08-03 06:04:56.000 215 21264.91 352.10 43013.72 47984.37 2019-08-03 06:04:57.000 215 21264.93 352.10 43013.69 47984.35 2019-08-03 06:04:58.000 215 21264.93 352.09 43013.69 47984.33 2019-08-03 06:04:59.000 215 21264.91 352.12 43013.68 47984.32 2019-08-03 06:05:00.000 215 21264.86 352.18 43013.66 47984.33 2019-08-03 06:05:01.000 215 21264.87 352.20 43013.60 47984.29 2019-08-03 06:05:02.000 215 21264.90 352.21 43013.58 47984.26 2019-08-03 06:05:03.000 215 21264.90 352.21 43013.58 47984.25 2019-08-03 06:05:04.000 215 21264.91 352.23 43013.50 47984.20 2019-08-03 06:05:05.000 215 21264.92 352.24 43013.50 47984.20 2019-08-03 06:05:06.000 215 21264.92 352.26 43013.48 47984.18 2019-08-03 06:05:07.000 215 21264.92 352.28 43013.51 47984.19 2019-08-03 06:05:08.000 215 21264.93 352.28 43013.53 47984.19 2019-08-03 06:05:09.000 215 21264.93 352.28 43013.51 47984.17 2019-08-03 06:05:10.000 215 21264.95 352.28 43013.49 47984.17 2019-08-03 06:05:11.000 215 21264.95 352.25 43013.49 47984.17 2019-08-03 06:05:12.000 215 21264.92 352.23 43013.50 47984.17 2019-08-03 06:05:13.000 215 21264.94 352.22 43013.50 47984.17 2019-08-03 06:05:14.000 215 21264.93 352.21 43013.50 47984.17 2019-08-03 06:05:15.000 215 21264.95 352.18 43013.51 47984.14 2019-08-03 06:05:16.000 215 21264.94 352.25 43013.51 47984.17 2019-08-03 06:05:17.000 215 21264.93 352.45 43013.43 47984.16 2019-08-03 06:05:18.000 215 21264.89 352.59 43013.33 47984.07 2019-08-03 06:05:19.000 215 21264.87 352.69 43013.20 47983.99 2019-08-03 06:05:20.000 215 21264.86 352.73 43013.11 47983.87 2019-08-03 06:05:21.000 215 21264.83 352.72 43013.05 47983.83 2019-08-03 06:05:22.000 215 21264.86 352.69 43013.06 47983.77 2019-08-03 06:05:23.000 215 21264.86 352.66 43013.03 47983.75 2019-08-03 06:05:24.000 215 21264.87 352.65 43013.02 47983.71 2019-08-03 06:05:25.000 215 21264.86 352.64 43012.97 47983.73 2019-08-03 06:05:26.000 215 21264.82 352.59 43013.03 47983.70 2019-08-03 06:05:27.000 215 21264.79 352.54 43013.04 47983.70 2019-08-03 06:05:28.000 215 21264.75 352.51 43013.06 47983.68 2019-08-03 06:05:29.000 215 21264.74 352.48 43013.05 47983.71 2019-08-03 06:05:30.000 215 21264.72 352.45 43013.08 47983.71 2019-08-03 06:05:31.000 215 21264.72 352.44 43013.09 47983.71 2019-08-03 06:05:32.000 215 21264.74 352.38 43013.12 47983.73 2019-08-03 06:05:33.000 215 21264.77 352.29 43013.18 47983.77 2019-08-03 06:05:34.000 215 21264.80 352.20 43013.24 47983.80 2019-08-03 06:05:35.000 215 21264.82 352.14 43013.32 47983.86 2019-08-03 06:05:36.000 215 21264.86 352.07 43013.39 47983.95 2019-08-03 06:05:37.000 215 21264.90 352.02 43013.45 47984.02 2019-08-03 06:05:38.000 215 21264.92 351.97 43013.50 47984.06 2019-08-03 06:05:39.000 215 21264.91 351.96 43013.51 47984.12 2019-08-03 06:05:40.000 215 21264.95 351.93 43013.52 47984.19 2019-08-03 06:05:41.000 215 21264.92 351.94 43013.59 47984.22 2019-08-03 06:05:42.000 215 21264.95 351.95 43013.62 47984.24 2019-08-03 06:05:43.000 215 21264.97 351.96 43013.63 47984.26 2019-08-03 06:05:44.000 215 21264.98 351.94 43013.62 47984.25 2019-08-03 06:05:45.000 215 21265.02 351.93 43013.59 47984.29 2019-08-03 06:05:46.000 215 21265.01 351.95 43013.61 47984.27 2019-08-03 06:05:47.000 215 21265.02 351.97 43013.61 47984.30 2019-08-03 06:05:48.000 215 21265.04 351.97 43013.64 47984.32 2019-08-03 06:05:49.000 215 21265.05 351.96 43013.66 47984.33 2019-08-03 06:05:50.000 215 21265.03 351.93 43013.67 47984.33 2019-08-03 06:05:51.000 215 21265.05 351.93 43013.66 47984.35 2019-08-03 06:05:52.000 215 21265.05 351.93 43013.65 47984.36 2019-08-03 06:05:53.000 215 21265.04 351.94 43013.68 47984.35 2019-08-03 06:05:54.000 215 21265.03 351.97 43013.65 47984.35 2019-08-03 06:05:55.000 215 21265.03 351.95 43013.67 47984.33 2019-08-03 06:05:56.000 215 21265.04 351.95 43013.65 47984.36 2019-08-03 06:05:57.000 215 21265.00 351.94 43013.66 47984.34 2019-08-03 06:05:58.000 215 21265.01 351.94 43013.67 47984.34 2019-08-03 06:05:59.000 215 21265.04 351.94 43013.65 47984.35 2019-08-03 06:06:00.000 215 21265.05 351.97 43013.66 47984.35 2019-08-03 06:06:01.000 215 21265.08 352.00 43013.62 47984.39 2019-08-03 06:06:02.000 215 21265.05 351.97 43013.64 47984.36 2019-08-03 06:06:03.000 215 21265.06 351.97 43013.65 47984.38 2019-08-03 06:06:04.000 215 21265.08 351.97 43013.64 47984.34 2019-08-03 06:06:05.000 215 21265.08 351.96 43013.62 47984.34 2019-08-03 06:06:06.000 215 21265.06 351.95 43013.60 47984.37 2019-08-03 06:06:07.000 215 21265.07 351.95 43013.63 47984.35 2019-08-03 06:06:08.000 215 21265.08 351.96 43013.62 47984.34 2019-08-03 06:06:09.000 215 21265.05 351.92 43013.66 47984.36 2019-08-03 06:06:10.000 215 21265.02 351.90 43013.66 47984.33 2019-08-03 06:06:11.000 215 21265.02 351.86 43013.65 47984.32 2019-08-03 06:06:12.000 215 21265.00 351.82 43013.65 47984.32 2019-08-03 06:06:13.000 215 21264.97 351.82 43013.67 47984.33 2019-08-03 06:06:14.000 215 21264.98 351.79 43013.67 47984.31 2019-08-03 06:06:15.000 215 21264.99 351.80 43013.67 47984.32 2019-08-03 06:06:16.000 215 21264.95 351.79 43013.66 47984.32 2019-08-03 06:06:17.000 215 21264.94 351.76 43013.65 47984.34 2019-08-03 06:06:18.000 215 21264.95 351.72 43013.66 47984.29 2019-08-03 06:06:19.000 215 21264.94 351.68 43013.70 47984.33 2019-08-03 06:06:20.000 215 21264.92 351.68 43013.67 47984.29 2019-08-03 06:06:21.000 215 21264.92 351.62 43013.70 47984.31 2019-08-03 06:06:22.000 215 21264.94 351.59 43013.69 47984.32 2019-08-03 06:06:23.000 215 21264.96 351.57 43013.70 47984.32 2019-08-03 06:06:24.000 215 21264.92 351.56 43013.70 47984.31 2019-08-03 06:06:25.000 215 21264.92 351.55 43013.73 47984.33 2019-08-03 06:06:26.000 215 21264.92 351.52 43013.73 47984.36 2019-08-03 06:06:27.000 215 21264.93 351.48 43013.75 47984.32 2019-08-03 06:06:28.000 215 21264.93 351.45 43013.75 47984.34 2019-08-03 06:06:29.000 215 21264.88 351.42 43013.76 47984.35 2019-08-03 06:06:30.000 215 21264.89 351.38 43013.76 47984.34 2019-08-03 06:06:31.000 215 21264.88 351.36 43013.77 47984.36 2019-08-03 06:06:32.000 215 21264.89 351.33 43013.80 47984.38 2019-08-03 06:06:33.000 215 21264.93 351.32 43013.80 47984.39 2019-08-03 06:06:34.000 215 21264.95 351.30 43013.77 47984.39 2019-08-03 06:06:35.000 215 21264.92 351.29 43013.79 47984.41 2019-08-03 06:06:36.000 215 21264.93 351.26 43013.82 47984.44 2019-08-03 06:06:37.000 215 21264.91 351.24 43013.81 47984.43 2019-08-03 06:06:38.000 215 21264.91 351.19 43013.83 47984.46 2019-08-03 06:06:39.000 215 21264.92 351.16 43013.84 47984.44 2019-08-03 06:06:40.000 215 21264.93 351.16 43013.89 47984.48 2019-08-03 06:06:41.000 215 21264.94 351.18 43013.87 47984.48 2019-08-03 06:06:42.000 215 21264.95 351.17 43013.89 47984.47 2019-08-03 06:06:43.000 215 21264.93 351.17 43013.90 47984.46 2019-08-03 06:06:44.000 215 21264.90 351.18 43013.86 47984.49 2019-08-03 06:06:45.000 215 21264.91 351.19 43013.86 47984.46 2019-08-03 06:06:46.000 215 21264.92 351.19 43013.87 47984.46 2019-08-03 06:06:47.000 215 21264.92 351.18 43013.89 47984.47 2019-08-03 06:06:48.000 215 21264.92 351.19 43013.84 47984.46 2019-08-03 06:06:49.000 215 21264.93 351.18 43013.85 47984.46 2019-08-03 06:06:50.000 215 21264.97 351.18 43013.85 47984.45 2019-08-03 06:06:51.000 215 21264.98 351.16 43013.86 47984.49 2019-08-03 06:06:52.000 215 21264.95 351.17 43013.87 47984.46 2019-08-03 06:06:53.000 215 21264.95 351.19 43013.87 47984.49 2019-08-03 06:06:54.000 215 21264.97 351.18 43013.87 47984.49 2019-08-03 06:06:55.000 215 21264.95 351.21 43013.86 47984.50 2019-08-03 06:06:56.000 215 21264.95 351.21 43013.86 47984.52 2019-08-03 06:06:57.000 215 21264.95 351.25 43013.85 47984.50 2019-08-03 06:06:58.000 215 21264.91 351.26 43013.87 47984.51 2019-08-03 06:06:59.000 215 21264.94 351.30 43013.84 47984.50 2019-08-03 06:07:00.000 215 21264.91 351.33 43013.84 47984.48 2019-08-03 06:07:01.000 215 21264.92 351.37 43013.87 47984.49 2019-08-03 06:07:02.000 215 21264.96 351.39 43013.89 47984.46 2019-08-03 06:07:03.000 215 21264.99 351.38 43013.87 47984.47 2019-08-03 06:07:04.000 215 21264.98 351.37 43013.87 47984.48 2019-08-03 06:07:05.000 215 21264.97 351.41 43013.83 47984.44 2019-08-03 06:07:06.000 215 21264.99 351.44 43013.83 47984.48 2019-08-03 06:07:07.000 215 21265.02 351.43 43013.84 47984.48 2019-08-03 06:07:08.000 215 21265.02 351.44 43013.84 47984.49 2019-08-03 06:07:09.000 215 21265.02 351.44 43013.84 47984.51 2019-08-03 06:07:10.000 215 21265.06 351.45 43013.91 47984.51 2019-08-03 06:07:11.000 215 21265.07 351.45 43013.93 47984.54 2019-08-03 06:07:12.000 215 21265.08 351.50 43013.91 47984.54 2019-08-03 06:07:13.000 215 21265.08 351.55 43013.93 47984.57 2019-08-03 06:07:14.000 215 21265.09 351.54 43013.91 47984.59 2019-08-03 06:07:15.000 215 21265.10 351.54 43013.91 47984.55 2019-08-03 06:07:16.000 215 21265.07 351.56 43013.89 47984.55 2019-08-03 06:07:17.000 215 21265.07 351.55 43013.90 47984.57 2019-08-03 06:07:18.000 215 21265.05 351.57 43013.89 47984.56 2019-08-03 06:07:19.000 215 21265.05 351.59 43013.90 47984.54 2019-08-03 06:07:20.000 215 21265.05 351.56 43013.92 47984.55 2019-08-03 06:07:21.000 215 21265.02 351.58 43013.91 47984.57 2019-08-03 06:07:22.000 215 21264.96 351.61 43013.92 47984.55 2019-08-03 06:07:23.000 215 21264.92 351.59 43013.96 47984.55 2019-08-03 06:07:24.000 215 21264.88 351.59 43013.94 47984.50 2019-08-03 06:07:25.000 215 21264.84 351.60 43013.94 47984.52 2019-08-03 06:07:26.000 215 21264.84 351.59 43013.96 47984.51 2019-08-03 06:07:27.000 215 21264.82 351.54 43013.93 47984.47 2019-08-03 06:07:28.000 215 21264.81 351.48 43013.93 47984.51 2019-08-03 06:07:29.000 215 21264.76 351.47 43013.95 47984.49 2019-08-03 06:07:30.000 215 21264.73 351.42 43013.97 47984.51 2019-08-03 06:07:31.000 215 21264.72 351.42 43013.98 47984.48 2019-08-03 06:07:32.000 215 21264.74 351.41 43014.00 47984.51 2019-08-03 06:07:33.000 215 21264.71 351.40 43014.00 47984.52 2019-08-03 06:07:34.000 215 21264.71 351.39 43014.00 47984.50 2019-08-03 06:07:35.000 215 21264.69 351.36 43014.04 47984.51 2019-08-03 06:07:36.000 215 21264.67 351.33 43014.06 47984.53 2019-08-03 06:07:37.000 215 21264.63 351.33 43014.04 47984.51 2019-08-03 06:07:38.000 215 21264.62 351.34 43014.05 47984.52 2019-08-03 06:07:39.000 215 21264.63 351.29 43014.06 47984.51 2019-08-03 06:07:40.000 215 21264.61 351.25 43014.10 47984.51 2019-08-03 06:07:41.000 215 21264.60 351.19 43014.13 47984.54 2019-08-03 06:07:42.000 215 21264.56 351.12 43014.16 47984.57 2019-08-03 06:07:43.000 215 21264.56 351.07 43014.23 47984.60 2019-08-03 06:07:44.000 215 21264.57 351.04 43014.23 47984.59 2019-08-03 06:07:45.000 215 21264.55 351.04 43014.20 47984.63 2019-08-03 06:07:46.000 215 21264.57 350.99 43014.21 47984.63 2019-08-03 06:07:47.000 215 21264.56 350.99 43014.23 47984.63 2019-08-03 06:07:48.000 215 21264.53 350.98 43014.24 47984.67 2019-08-03 06:07:49.000 215 21264.54 351.03 43014.25 47984.64 2019-08-03 06:07:50.000 215 21264.46 351.06 43014.25 47984.62 2019-08-03 06:07:51.000 215 21264.42 351.07 43014.22 47984.58 2019-08-03 06:07:52.000 215 21264.40 351.12 43014.18 47984.52 2019-08-03 06:07:53.000 215 21264.38 351.12 43014.13 47984.50 2019-08-03 06:07:54.000 215 21264.37 351.12 43014.12 47984.46 2019-08-03 06:07:55.000 215 21264.37 351.14 43014.10 47984.44 2019-08-03 06:07:56.000 215 21264.37 351.15 43014.08 47984.48 2019-08-03 06:07:57.000 215 21264.39 351.15 43014.09 47984.42 2019-08-03 06:07:58.000 215 21264.38 351.16 43014.04 47984.44 2019-08-03 06:07:59.000 215 21264.38 351.20 43014.02 47984.41 2019-08-03 06:08:00.000 215 21264.38 351.22 43014.08 47984.40 2019-08-03 06:08:01.000 215 21264.36 351.24 43014.04 47984.37 2019-08-03 06:08:02.000 215 21264.35 351.27 43014.01 47984.39 2019-08-03 06:08:03.000 215 21264.38 351.26 43013.98 47984.35 2019-08-03 06:08:04.000 215 21264.42 351.24 43014.03 47984.33 2019-08-03 06:08:05.000 215 21264.44 351.26 43013.96 47984.37 2019-08-03 06:08:06.000 215 21264.41 351.21 43014.00 47984.34 2019-08-03 06:08:07.000 215 21264.39 351.19 43014.02 47984.36 2019-08-03 06:08:08.000 215 21264.43 351.18 43014.05 47984.35 2019-08-03 06:08:09.000 215 21264.43 351.20 43014.03 47984.39 2019-08-03 06:08:10.000 215 21264.40 351.24 43014.01 47984.40 2019-08-03 06:08:11.000 215 21264.41 351.25 43014.02 47984.38 2019-08-03 06:08:12.000 215 21264.41 351.28 43014.02 47984.43 2019-08-03 06:08:13.000 215 21264.42 351.30 43014.03 47984.40 2019-08-03 06:08:14.000 215 21264.39 351.37 43013.99 47984.36 2019-08-03 06:08:15.000 215 21264.38 351.43 43013.94 47984.34 2019-08-03 06:08:16.000 215 21264.40 351.46 43013.93 47984.31 2019-08-03 06:08:17.000 215 21264.39 351.53 43013.88 47984.30 2019-08-03 06:08:18.000 215 21264.38 351.55 43013.86 47984.28 2019-08-03 06:08:19.000 215 21264.38 351.58 43013.85 47984.24 2019-08-03 06:08:20.000 215 21264.36 351.61 43013.81 47984.22 2019-08-03 06:08:21.000 215 21264.37 351.66 43013.78 47984.19 2019-08-03 06:08:22.000 215 21264.37 351.67 43013.71 47984.16 2019-08-03 06:08:23.000 215 21264.38 351.67 43013.72 47984.13 2019-08-03 06:08:24.000 215 21264.36 351.67 43013.71 47984.11 2019-08-03 06:08:25.000 215 21264.38 351.66 43013.71 47984.11 2019-08-03 06:08:26.000 215 21264.43 351.63 43013.69 47984.12 2019-08-03 06:08:27.000 215 21264.47 351.60 43013.72 47984.13 2019-08-03 06:08:28.000 215 21264.44 351.61 43013.73 47984.14 2019-08-03 06:08:29.000 215 21264.47 351.60 43013.76 47984.12 2019-08-03 06:08:30.000 215 21264.44 351.60 43013.74 47984.15 2019-08-03 06:08:31.000 215 21264.42 351.60 43013.74 47984.15 2019-08-03 06:08:32.000 215 21264.43 351.62 43013.71 47984.14 2019-08-03 06:08:33.000 215 21264.41 351.62 43013.70 47984.10 2019-08-03 06:08:34.000 215 21264.39 351.61 43013.70 47984.13 2019-08-03 06:08:35.000 215 21264.42 351.59 43013.74 47984.11 2019-08-03 06:08:36.000 215 21264.42 351.57 43013.72 47984.10 2019-08-03 06:08:37.000 215 21264.38 351.57 43013.74 47984.10 2019-08-03 06:08:38.000 215 21264.39 351.56 43013.74 47984.12 2019-08-03 06:08:39.000 215 21264.39 351.57 43013.74 47984.12 2019-08-03 06:08:40.000 215 21264.37 351.60 43013.81 47984.14 2019-08-03 06:08:41.000 215 21264.38 351.58 43013.77 47984.14 2019-08-03 06:08:42.000 215 21264.37 351.59 43013.76 47984.16 2019-08-03 06:08:43.000 215 21264.37 351.63 43013.78 47984.15 2019-08-03 06:08:44.000 215 21264.37 351.68 43013.75 47984.13 2019-08-03 06:08:45.000 215 21264.38 351.69 43013.73 47984.12 2019-08-03 06:08:46.000 215 21264.38 351.66 43013.73 47984.11 2019-08-03 06:08:47.000 215 21264.40 351.65 43013.72 47984.09 2019-08-03 06:08:48.000 215 21264.39 351.63 43013.71 47984.07 2019-08-03 06:08:49.000 215 21264.39 351.60 43013.73 47984.10 2019-08-03 06:08:50.000 215 21264.39 351.56 43013.77 47984.12 2019-08-03 06:08:51.000 215 21264.40 351.54 43013.79 47984.11 2019-08-03 06:08:52.000 215 21264.46 351.53 43013.78 47984.14 2019-08-03 06:08:53.000 215 21264.44 351.51 43013.80 47984.17 2019-08-03 06:08:54.000 215 21264.47 351.52 43013.83 47984.20 2019-08-03 06:08:55.000 215 21264.49 351.51 43013.82 47984.18 2019-08-03 06:08:56.000 215 21264.48 351.49 43013.85 47984.17 2019-08-03 06:08:57.000 215 21264.49 351.47 43013.83 47984.23 2019-08-03 06:08:58.000 215 21264.48 351.43 43013.87 47984.22 2019-08-03 06:08:59.000 215 21264.47 351.44 43013.86 47984.21 2019-08-03 06:09:00.000 215 21264.44 351.42 43013.88 47984.25 2019-08-03 06:09:01.000 215 21264.38 351.45 43013.85 47984.23 2019-08-03 06:09:02.000 215 21264.39 351.43 43013.80 47984.21 2019-08-03 06:09:03.000 215 21264.39 351.44 43013.81 47984.17 2019-08-03 06:09:04.000 215 21264.33 351.44 43013.79 47984.16 2019-08-03 06:09:05.000 215 21264.36 351.41 43013.75 47984.12 2019-08-03 06:09:06.000 215 21264.37 351.40 43013.78 47984.11 2019-08-03 06:09:07.000 215 21264.33 351.40 43013.78 47984.08 2019-08-03 06:09:08.000 215 21264.33 351.40 43013.72 47984.08 2019-08-03 06:09:09.000 215 21264.34 351.40 43013.70 47984.07 2019-08-03 06:09:10.000 215 21264.34 351.37 43013.72 47984.09 2019-08-03 06:09:11.000 215 21264.29 351.34 43013.73 47984.06 2019-08-03 06:09:12.000 215 21264.28 351.35 43013.74 47984.03 2019-08-03 06:09:13.000 215 21264.27 351.41 43013.65 47984.00 2019-08-03 06:09:14.000 215 21264.24 351.44 43013.61 47983.98 2019-08-03 06:09:15.000 215 21264.27 351.46 43013.58 47983.93 2019-08-03 06:09:16.000 215 21264.26 351.45 43013.55 47983.89 2019-08-03 06:09:17.000 215 21264.27 351.41 43013.55 47983.87 2019-08-03 06:09:18.000 215 21264.28 351.37 43013.53 47983.86 2019-08-03 06:09:19.000 215 21264.26 351.35 43013.55 47983.85 2019-08-03 06:09:20.000 215 21264.27 351.34 43013.54 47983.88 2019-08-03 06:09:21.000 215 21264.29 351.34 43013.53 47983.87 2019-08-03 06:09:22.000 215 21264.29 351.33 43013.56 47983.90 2019-08-03 06:09:23.000 215 21264.29 351.29 43013.57 47983.95 2019-08-03 06:09:24.000 215 21264.33 351.27 43013.61 47983.91 2019-08-03 06:09:25.000 215 21264.34 351.23 43013.64 47983.97 2019-08-03 06:09:26.000 215 21264.37 351.16 43013.63 47984.03 2019-08-03 06:09:27.000 215 21264.38 351.13 43013.69 47984.01 2019-08-03 06:09:28.000 215 21264.39 351.12 43013.69 47984.06 2019-08-03 06:09:29.000 215 21264.39 351.10 43013.70 47984.08 2019-08-03 06:09:30.000 215 21264.44 351.07 43013.73 47984.09 2019-08-03 06:09:31.000 215 21264.47 351.07 43013.76 47984.14 2019-08-03 06:09:32.000 215 21264.49 351.07 43013.79 47984.15 2019-08-03 06:09:33.000 215 21264.53 351.07 43013.79 47984.17 2019-08-03 06:09:34.000 215 21264.51 351.07 43013.81 47984.22 2019-08-03 06:09:35.000 215 21264.48 351.06 43013.82 47984.23 2019-08-03 06:09:36.000 215 21264.49 351.10 43013.82 47984.21 2019-08-03 06:09:37.000 215 21264.48 351.14 43013.78 47984.23 2019-08-03 06:09:38.000 215 21264.44 351.17 43013.74 47984.19 2019-08-03 06:09:39.000 215 21264.46 351.17 43013.74 47984.17 2019-08-03 06:09:40.000 215 21264.49 351.16 43013.73 47984.17 2019-08-03 06:09:41.000 215 21264.45 351.19 43013.70 47984.16 2019-08-03 06:09:42.000 215 21264.44 351.20 43013.71 47984.14 2019-08-03 06:09:43.000 215 21264.42 351.23 43013.72 47984.10 2019-08-03 06:09:44.000 215 21264.37 351.25 43013.73 47984.11 2019-08-03 06:09:45.000 215 21264.37 351.31 43013.68 47984.08 2019-08-03 06:09:46.000 215 21264.36 351.34 43013.62 47984.03 2019-08-03 06:09:47.000 215 21264.38 351.35 43013.60 47983.99 2019-08-03 06:09:48.000 215 21264.38 351.35 43013.57 47983.95 2019-08-03 06:09:49.000 215 21264.39 351.34 43013.56 47983.96 2019-08-03 06:09:50.000 215 21264.36 351.37 43013.54 47983.93 2019-08-03 06:09:51.000 215 21264.34 351.36 43013.57 47983.91 2019-08-03 06:09:52.000 215 21264.38 351.31 43013.59 47983.91 2019-08-03 06:09:53.000 215 21264.41 351.26 43013.58 47983.91 2019-08-03 06:09:54.000 215 21264.38 351.24 43013.59 47983.94 2019-08-03 06:09:55.000 215 21264.38 351.23 43013.59 47983.97 2019-08-03 06:09:56.000 215 21264.37 351.23 43013.62 47983.96 2019-08-03 06:09:57.000 215 21264.35 351.24 43013.63 47984.00 2019-08-03 06:09:58.000 215 21264.37 351.21 43013.63 47984.00 2019-08-03 06:09:59.000 215 21264.38 351.17 43013.65 47984.04 2019-08-03 06:10:00.000 215 21264.39 351.13 43013.67 47984.01 2019-08-03 06:10:01.000 215 21264.38 351.08 43013.70 47984.04 2019-08-03 06:10:02.000 215 21264.43 351.05 43013.73 47984.08 2019-08-03 06:10:03.000 215 21264.44 351.01 43013.74 47984.11 2019-08-03 06:10:04.000 215 21264.45 350.96 43013.76 47984.17 2019-08-03 06:10:05.000 215 21264.44 350.92 43013.86 47984.18 2019-08-03 06:10:06.000 215 21264.48 350.90 43013.90 47984.24 2019-08-03 06:10:07.000 215 21264.51 350.87 43013.91 47984.28 2019-08-03 06:10:08.000 215 21264.49 350.82 43013.94 47984.30 2019-08-03 06:10:09.000 215 21264.50 350.78 43014.00 47984.34 2019-08-03 06:10:10.000 215 21264.53 350.76 43014.06 47984.38 2019-08-03 06:10:11.000 215 21264.53 350.73 43014.09 47984.41 2019-08-03 06:10:12.000 215 21264.51 350.70 43014.12 47984.45 2019-08-03 06:10:13.000 215 21264.52 350.68 43014.15 47984.46 2019-08-03 06:10:14.000 215 21264.50 350.68 43014.13 47984.49 2019-08-03 06:10:15.000 215 21264.49 350.67 43014.12 47984.50 2019-08-03 06:10:16.000 215 21264.50 350.62 43014.13 47984.51 2019-08-03 06:10:17.000 215 21264.50 350.60 43014.16 47984.54 2019-08-03 06:10:18.000 215 21264.51 350.59 43014.21 47984.52 2019-08-03 06:10:19.000 215 21264.53 350.56 43014.23 47984.55 2019-08-03 06:10:20.000 215 21264.51 350.57 43014.23 47984.56 2019-08-03 06:10:21.000 215 21264.53 350.57 43014.23 47984.54 2019-08-03 06:10:22.000 215 21264.52 350.52 43014.20 47984.54 2019-08-03 06:10:23.000 215 21264.48 350.52 43014.24 47984.52 2019-08-03 06:10:24.000 215 21264.48 350.51 43014.23 47984.51 2019-08-03 06:10:25.000 215 21264.46 350.49 43014.25 47984.50 2019-08-03 06:10:26.000 215 21264.43 350.48 43014.22 47984.52 2019-08-03 06:10:27.000 215 21264.41 350.48 43014.17 47984.52 2019-08-03 06:10:28.000 215 21264.42 350.46 43014.22 47984.50 2019-08-03 06:10:29.000 215 21264.43 350.44 43014.23 47984.51 2019-08-03 06:10:30.000 215 21264.42 350.45 43014.21 47984.50 2019-08-03 06:10:31.000 215 21264.43 350.42 43014.22 47984.48 2019-08-03 06:10:32.000 215 21264.44 350.43 43014.23 47984.52 2019-08-03 06:10:33.000 215 21264.45 350.41 43014.24 47984.52 2019-08-03 06:10:34.000 215 21264.46 350.41 43014.26 47984.55 2019-08-03 06:10:35.000 215 21264.47 350.41 43014.26 47984.56 2019-08-03 06:10:36.000 215 21264.43 350.42 43014.27 47984.57 2019-08-03 06:10:37.000 215 21264.43 350.43 43014.24 47984.55 2019-08-03 06:10:38.000 215 21264.42 350.46 43014.27 47984.55 2019-08-03 06:10:39.000 215 21264.39 350.47 43014.28 47984.52 2019-08-03 06:10:40.000 215 21264.40 350.45 43014.26 47984.54 2019-08-03 06:10:41.000 215 21264.39 350.50 43014.21 47984.51 2019-08-03 06:10:42.000 215 21264.38 350.50 43014.22 47984.51 2019-08-03 06:10:43.000 215 21264.37 350.50 43014.23 47984.51 2019-08-03 06:10:44.000 215 21264.37 350.52 43014.21 47984.47 2019-08-03 06:10:45.000 215 21264.36 350.54 43014.21 47984.48 2019-08-03 06:10:46.000 215 21264.39 350.56 43014.21 47984.47 2019-08-03 06:10:47.000 215 21264.38 350.61 43014.18 47984.49 2019-08-03 06:10:48.000 215 21264.40 350.64 43014.20 47984.45 2019-08-03 06:10:49.000 215 21264.43 350.62 43014.20 47984.46 2019-08-03 06:10:50.000 215 21264.43 350.64 43014.19 47984.47 2019-08-03 06:10:51.000 215 21264.47 350.63 43014.18 47984.50 2019-08-03 06:10:52.000 215 21264.50 350.64 43014.18 47984.48 2019-08-03 06:10:53.000 215 21264.48 350.66 43014.18 47984.49 2019-08-03 06:10:54.000 215 21264.50 350.68 43014.18 47984.49 2019-08-03 06:10:55.000 215 21264.50 350.70 43014.20 47984.49 2019-08-03 06:10:56.000 215 21264.49 350.72 43014.18 47984.50 2019-08-03 06:10:57.000 215 21264.48 350.69 43014.16 47984.48 2019-08-03 06:10:58.000 215 21264.51 350.69 43014.21 47984.49 2019-08-03 06:10:59.000 215 21264.54 350.71 43014.21 47984.49 2019-08-03 06:11:00.000 215 21264.52 350.74 43014.20 47984.47 2019-08-03 06:11:01.000 215 21264.54 350.74 43014.21 47984.51 2019-08-03 06:11:02.000 215 21264.52 350.73 43014.18 47984.50 2019-08-03 06:11:03.000 215 21264.52 350.73 43014.16 47984.51 2019-08-03 06:11:04.000 215 21264.54 350.73 43014.18 47984.50 2019-08-03 06:11:05.000 215 21264.52 350.72 43014.20 47984.52 2019-08-03 06:11:06.000 215 21264.53 350.74 43014.24 47984.48 2019-08-03 06:11:07.000 215 21264.53 350.72 43014.26 47984.51 2019-08-03 06:11:08.000 215 21264.52 350.69 43014.22 47984.55 2019-08-03 06:11:09.000 215 21264.52 350.69 43014.22 47984.55 2019-08-03 06:11:10.000 215 21264.50 350.65 43014.28 47984.56 2019-08-03 06:11:11.000 215 21264.49 350.63 43014.31 47984.58 2019-08-03 06:11:12.000 215 21264.52 350.63 43014.27 47984.58 2019-08-03 06:11:13.000 215 21264.51 350.61 43014.29 47984.61 2019-08-03 06:11:14.000 215 21264.51 350.59 43014.30 47984.57 2019-08-03 06:11:15.000 215 21264.47 350.58 43014.32 47984.63 2019-08-03 06:11:16.000 215 21264.47 350.56 43014.35 47984.61 2019-08-03 06:11:17.000 215 21264.46 350.56 43014.31 47984.60 2019-08-03 06:11:18.000 215 21264.45 350.53 43014.33 47984.61 2019-08-03 06:11:19.000 215 21264.45 350.54 43014.33 47984.60 2019-08-03 06:11:20.000 215 21264.43 350.54 43014.35 47984.63 2019-08-03 06:11:21.000 215 21264.41 350.52 43014.35 47984.60 2019-08-03 06:11:22.000 215 21264.41 350.49 43014.33 47984.61 2019-08-03 06:11:23.000 215 21264.43 350.50 43014.35 47984.63 2019-08-03 06:11:24.000 215 21264.40 350.50 43014.34 47984.60 2019-08-03 06:11:25.000 215 21264.41 350.49 43014.34 47984.61 2019-08-03 06:11:26.000 215 21264.39 350.46 43014.32 47984.60 2019-08-03 06:11:27.000 215 21264.38 350.45 43014.31 47984.60 2019-08-03 06:11:28.000 215 21264.35 350.42 43014.32 47984.59 2019-08-03 06:11:29.000 215 21264.36 350.42 43014.33 47984.61 2019-08-03 06:11:30.000 215 21264.35 350.42 43014.31 47984.59 2019-08-03 06:11:31.000 215 21264.32 350.43 43014.28 47984.58 2019-08-03 06:11:32.000 215 21264.33 350.42 43014.26 47984.55 2019-08-03 06:11:33.000 215 21264.36 350.44 43014.24 47984.53 2019-08-03 06:11:34.000 215 21264.32 350.45 43014.24 47984.54 2019-08-03 06:11:35.000 215 21264.31 350.43 43014.21 47984.49 2019-08-03 06:11:36.000 215 21264.34 350.43 43014.19 47984.49 2019-08-03 06:11:37.000 215 21264.36 350.44 43014.14 47984.48 2019-08-03 06:11:38.000 215 21264.32 350.44 43014.15 47984.45 2019-08-03 06:11:39.000 215 21264.31 350.45 43014.15 47984.45 2019-08-03 06:11:40.000 215 21264.32 350.49 43014.17 47984.45 2019-08-03 06:11:41.000 215 21264.29 350.52 43014.14 47984.39 2019-08-03 06:11:42.000 215 21264.27 350.56 43014.10 47984.37 2019-08-03 06:11:43.000 215 21264.29 350.58 43014.05 47984.34 2019-08-03 06:11:44.000 215 21264.28 350.59 43014.02 47984.30 2019-08-03 06:11:45.000 215 21264.29 350.61 43014.01 47984.29 2019-08-03 06:11:46.000 215 21264.32 350.62 43014.00 47984.29 2019-08-03 06:11:47.000 215 21264.32 350.65 43013.98 47984.26 2019-08-03 06:11:48.000 215 21264.30 350.66 43013.99 47984.26 2019-08-03 06:11:49.000 215 21264.30 350.69 43013.96 47984.24 2019-08-03 06:11:50.000 215 21264.33 350.67 43013.95 47984.23 2019-08-03 06:11:51.000 215 21264.36 350.68 43013.94 47984.24 2019-08-03 06:11:52.000 215 21264.35 350.67 43013.93 47984.24 2019-08-03 06:11:53.000 215 21264.33 350.69 43013.93 47984.25 2019-08-03 06:11:54.000 215 21264.32 350.71 43013.93 47984.22 2019-08-03 06:11:55.000 215 21264.33 350.72 43013.93 47984.24 2019-08-03 06:11:56.000 215 21264.34 350.71 43013.93 47984.23 2019-08-03 06:11:57.000 215 21264.35 350.71 43013.93 47984.21 2019-08-03 06:11:58.000 215 21264.39 350.71 43013.94 47984.24 2019-08-03 06:11:59.000 215 21264.39 350.75 43013.94 47984.27 2019-08-03 06:12:00.000 215 21264.38 350.76 43013.91 47984.24 2019-08-03 06:12:01.000 215 21264.39 350.78 43013.90 47984.24 2019-08-03 06:12:02.000 215 21264.42 350.81 43013.87 47984.22 2019-08-03 06:12:03.000 215 21264.42 350.86 43013.86 47984.22 2019-08-03 06:12:04.000 215 21264.41 350.85 43013.85 47984.19 2019-08-03 06:12:05.000 215 21264.39 350.85 43013.84 47984.17 2019-08-03 06:12:06.000 215 21264.39 350.88 43013.80 47984.16 2019-08-03 06:12:07.000 215 21264.39 350.85 43013.83 47984.16 2019-08-03 06:12:08.000 215 21264.43 350.82 43013.85 47984.18 2019-08-03 06:12:09.000 215 21264.45 350.84 43013.87 47984.18 2019-08-03 06:12:10.000 215 21264.45 350.84 43013.89 47984.23 2019-08-03 06:12:11.000 215 21264.45 350.82 43013.92 47984.25 2019-08-03 06:12:12.000 215 21264.50 350.85 43013.91 47984.24 2019-08-03 06:12:13.000 215 21264.46 350.89 43013.87 47984.24 2019-08-03 06:12:14.000 215 21264.41 350.97 43013.85 47984.22 2019-08-03 06:12:15.000 215 21264.35 351.11 43013.82 47984.21 2019-08-03 06:12:16.000 215 21264.32 351.24 43013.74 47984.15 2019-08-03 06:12:17.000 215 21264.27 351.32 43013.67 47984.05 2019-08-03 06:12:18.000 215 21264.23 351.39 43013.58 47983.94 2019-08-03 06:12:19.000 215 21264.21 351.43 43013.53 47983.86 2019-08-03 06:12:20.000 215 21264.19 351.44 43013.47 47983.81 2019-08-03 06:12:21.000 215 21264.16 351.41 43013.47 47983.77 2019-08-03 06:12:22.000 215 21264.15 351.42 43013.43 47983.73 2019-08-03 06:12:23.000 215 21264.16 351.41 43013.40 47983.70 2019-08-03 06:12:24.000 215 21264.16 351.37 43013.41 47983.69 2019-08-03 06:12:25.000 215 21264.14 351.36 43013.44 47983.70 2019-08-03 06:12:26.000 215 21264.16 351.28 43013.48 47983.69 2019-08-03 06:12:27.000 215 21264.18 351.20 43013.50 47983.70 2019-08-03 06:12:28.000 215 21264.17 351.13 43013.55 47983.77 2019-08-03 06:12:29.000 215 21264.17 351.10 43013.57 47983.79 2019-08-03 06:12:30.000 215 21264.19 351.07 43013.60 47983.83 2019-08-03 06:12:31.000 215 21264.20 351.04 43013.68 47983.90 2019-08-03 06:12:32.000 215 21264.22 351.01 43013.70 47983.94 2019-08-03 06:12:33.000 215 21264.22 350.94 43013.73 47983.97 2019-08-03 06:12:34.000 215 21264.24 350.89 43013.79 47984.03 2019-08-03 06:12:35.000 215 21264.25 350.83 43013.83 47984.06 2019-08-03 06:12:36.000 215 21264.25 350.79 43013.88 47984.11 2019-08-03 06:12:37.000 215 21264.27 350.75 43013.93 47984.18 2019-08-03 06:12:38.000 215 21264.29 350.70 43014.00 47984.23 2019-08-03 06:12:39.000 215 21264.29 350.67 43014.04 47984.24 2019-08-03 06:12:40.000 215 21264.28 350.63 43014.04 47984.31 2019-08-03 06:12:41.000 215 21264.25 350.59 43014.09 47984.35 2019-08-03 06:12:42.000 215 21264.27 350.56 43014.13 47984.41 2019-08-03 06:12:43.000 215 21264.30 350.53 43014.21 47984.42 2019-08-03 06:12:44.000 215 21264.31 350.50 43014.23 47984.47 2019-08-03 06:12:45.000 215 21264.31 350.50 43014.26 47984.49 2019-08-03 06:12:46.000 215 21264.34 350.47 43014.27 47984.50 2019-08-03 06:12:47.000 215 21264.37 350.41 43014.31 47984.56 2019-08-03 06:12:48.000 215 21264.37 350.37 43014.36 47984.57 2019-08-03 06:12:49.000 215 21264.37 350.36 43014.39 47984.62 2019-08-03 06:12:50.000 215 21264.37 350.32 43014.41 47984.65 2019-08-03 06:12:51.000 215 21264.36 350.31 43014.47 47984.69 2019-08-03 06:12:52.000 215 21264.39 350.29 43014.50 47984.72 2019-08-03 06:12:53.000 215 21264.40 350.29 43014.51 47984.77 2019-08-03 06:12:54.000 215 21264.44 350.26 43014.55 47984.78 2019-08-03 06:12:55.000 215 21264.42 350.27 43014.55 47984.82 2019-08-03 06:12:56.000 215 21264.36 350.42 43014.53 47984.83 2019-08-03 06:12:57.000 215 21264.30 350.61 43014.43 47984.75 2019-08-03 06:12:58.000 215 21264.21 350.78 43014.29 47984.69 2019-08-03 06:12:59.000 215 21264.19 350.87 43014.16 47984.52 2019-08-03 06:13:00.000 215 21264.19 350.90 43014.06 47984.35 2019-08-03 06:13:01.000 215 21264.14 350.92 43013.97 47984.27 2019-08-03 06:13:02.000 215 21264.14 350.91 43013.93 47984.23 2019-08-03 06:13:03.000 215 21264.17 350.89 43013.92 47984.17 2019-08-03 06:13:04.000 215 21264.16 350.89 43013.88 47984.14 2019-08-03 06:13:05.000 215 21264.16 350.89 43013.87 47984.11 2019-08-03 06:13:06.000 215 21264.17 350.89 43013.87 47984.09 2019-08-03 06:13:07.000 215 21264.16 350.90 43013.86 47984.08 2019-08-03 06:13:08.000 215 21264.16 350.90 43013.86 47984.08 2019-08-03 06:13:09.000 215 21264.13 350.94 43013.85 47984.06 2019-08-03 06:13:10.000 215 21264.18 350.94 43013.82 47984.06 2019-08-03 06:13:11.000 215 21264.16 350.96 43013.81 47984.05 2019-08-03 06:13:12.000 215 21264.17 350.98 43013.80 47984.04 2019-08-03 06:13:13.000 215 21264.17 351.01 43013.77 47984.03 2019-08-03 06:13:14.000 215 21264.19 351.04 43013.77 47984.01 2019-08-03 06:13:15.000 215 21264.16 351.06 43013.77 47984.02 2019-08-03 06:13:16.000 215 21264.19 351.08 43013.77 47984.03 2019-08-03 06:13:17.000 215 21264.20 351.09 43013.75 47984.02 2019-08-03 06:13:18.000 215 21264.20 351.10 43013.73 47984.02 2019-08-03 06:13:19.000 215 21264.16 351.12 43013.74 47984.00 2019-08-03 06:13:20.000 215 21264.17 351.13 43013.73 47984.00 2019-08-03 06:13:21.000 215 21264.19 351.16 43013.73 47983.98 2019-08-03 06:13:22.000 215 21264.19 351.17 43013.73 47983.97 2019-08-03 06:13:23.000 215 21264.15 351.17 43013.73 47983.96 2019-08-03 06:13:24.000 215 21264.14 351.19 43013.73 47983.99 2019-08-03 06:13:25.000 215 21264.13 351.19 43013.72 47983.95 2019-08-03 06:13:26.000 215 21264.14 351.20 43013.74 47983.97 2019-08-03 06:13:27.000 215 21264.14 351.22 43013.72 47983.94 2019-08-03 06:13:28.000 215 21264.11 351.22 43013.70 47983.94 2019-08-03 06:13:29.000 215 21264.13 351.19 43013.71 47983.95 2019-08-03 06:13:30.000 215 21264.17 351.18 43013.71 47983.93 2019-08-03 06:13:31.000 215 21264.19 351.16 43013.70 47983.95 2019-08-03 06:13:32.000 215 21264.20 351.15 43013.71 47983.94 2019-08-03 06:13:33.000 215 21264.21 351.14 43013.69 47983.98 2019-08-03 06:13:34.000 215 21264.24 351.14 43013.70 47983.97 2019-08-03 06:13:35.000 215 21264.28 351.12 43013.74 47983.98 2019-08-03 06:13:36.000 215 21264.28 351.09 43013.78 47984.00 2019-08-03 06:13:37.000 215 21264.26 351.09 43013.78 47984.05 2019-08-03 06:13:38.000 215 21264.28 351.08 43013.81 47984.07 2019-08-03 06:13:39.000 215 21264.29 351.04 43013.83 47984.10 2019-08-03 06:13:40.000 215 21264.30 351.02 43013.81 47984.11 2019-08-03 06:13:41.000 215 21264.26 351.05 43013.81 47984.10 2019-08-03 06:13:42.000 215 21264.21 351.09 43013.81 47984.13 2019-08-03 06:13:43.000 215 21264.21 351.13 43013.80 47984.09 2019-08-03 06:13:44.000 215 21264.24 351.10 43013.80 47984.10 2019-08-03 06:13:45.000 215 21264.25 351.07 43013.81 47984.08 2019-08-03 06:13:46.000 215 21264.23 351.06 43013.83 47984.10 2019-08-03 06:13:47.000 215 21264.23 351.03 43013.85 47984.08 2019-08-03 06:13:48.000 215 21264.23 351.00 43013.87 47984.10 2019-08-03 06:13:49.000 215 21264.23 350.97 43013.87 47984.11 2019-08-03 06:13:50.000 215 21264.20 350.98 43013.88 47984.13 2019-08-03 06:13:51.000 215 21264.17 351.01 43013.87 47984.10 2019-08-03 06:13:52.000 215 21264.20 351.00 43013.89 47984.11 2019-08-03 06:13:53.000 215 21264.22 351.01 43013.86 47984.09 2019-08-03 06:13:54.000 215 21264.20 351.01 43013.85 47984.09 2019-08-03 06:13:55.000 215 21264.20 351.00 43013.84 47984.11 2019-08-03 06:13:56.000 215 21264.23 350.98 43013.85 47984.10 2019-08-03 06:13:57.000 215 21264.22 350.97 43013.87 47984.12 2019-08-03 06:13:58.000 215 21264.24 350.94 43013.86 47984.09 2019-08-03 06:13:59.000 215 21264.27 350.92 43013.86 47984.13 2019-08-03 06:14:00.000 215 21264.29 350.88 43013.86 47984.15 2019-08-03 06:14:01.000 215 21264.30 350.88 43013.88 47984.16 2019-08-03 06:14:02.000 215 21264.31 350.84 43013.90 47984.16 2019-08-03 06:14:03.000 215 21264.31 350.83 43013.90 47984.15 2019-08-03 06:14:04.000 215 21264.32 350.83 43013.90 47984.20 2019-08-03 06:14:05.000 215 21264.31 350.83 43013.90 47984.16 2019-08-03 06:14:06.000 215 21264.32 350.85 43013.89 47984.17 2019-08-03 06:14:07.000 215 21264.31 350.85 43013.86 47984.19 2019-08-03 06:14:08.000 215 21264.29 350.87 43013.87 47984.15 2019-08-03 06:14:09.000 215 21264.28 350.87 43013.87 47984.14 2019-08-03 06:14:10.000 215 21264.27 350.87 43013.85 47984.13 2019-08-03 06:14:11.000 215 21264.27 350.87 43013.85 47984.14 2019-08-03 06:14:12.000 215 21264.25 350.89 43013.82 47984.11 2019-08-03 06:14:13.000 215 21264.26 350.90 43013.80 47984.11 2019-08-03 06:14:14.000 215 21264.29 350.88 43013.82 47984.09 2019-08-03 06:14:15.000 215 21264.28 350.89 43013.79 47984.11 2019-08-03 06:14:16.000 215 21264.28 350.92 43013.79 47984.10 2019-08-03 06:14:17.000 215 21264.26 350.95 43013.80 47984.09 2019-08-03 06:14:18.000 215 21264.26 350.92 43013.81 47984.08 2019-08-03 06:14:19.000 215 21264.30 350.90 43013.81 47984.10 2019-08-03 06:14:20.000 215 21264.31 350.87 43013.79 47984.07 2019-08-03 06:14:21.000 215 21264.32 350.89 43013.77 47984.07 2019-08-03 06:14:22.000 215 21264.31 350.92 43013.80 47984.13 2019-08-03 06:14:23.000 215 21264.33 350.91 43013.78 47984.09 2019-08-03 06:14:24.000 215 21264.30 350.93 43013.80 47984.11 2019-08-03 06:14:25.000 215 21264.29 350.94 43013.80 47984.13 2019-08-03 06:14:26.000 215 21264.30 350.95 43013.84 47984.11 2019-08-03 06:14:27.000 215 21264.31 350.98 43013.83 47984.12 2019-08-03 06:14:28.000 215 21264.33 351.01 43013.84 47984.12 2019-08-03 06:14:29.000 215 21264.32 351.04 43013.84 47984.13 2019-08-03 06:14:30.000 215 21264.33 351.06 43013.82 47984.13 2019-08-03 06:14:31.000 215 21264.32 351.10 43013.80 47984.14 2019-08-03 06:14:32.000 215 21264.33 351.14 43013.76 47984.12 2019-08-03 06:14:33.000 215 21264.30 351.20 43013.73 47984.09 2019-08-03 06:14:34.000 215 21264.26 351.22 43013.74 47984.08 2019-08-03 06:14:35.000 215 21264.23 351.25 43013.71 47984.05 2019-08-03 06:14:36.000 215 21264.25 351.25 43013.73 47984.06 2019-08-03 06:14:37.000 215 21264.27 351.29 43013.72 47984.05 2019-08-03 06:14:38.000 215 21264.26 351.29 43013.71 47984.04 2019-08-03 06:14:39.000 215 21264.21 351.33 43013.69 47984.01 2019-08-03 06:14:40.000 215 21264.18 351.41 43013.64 47983.96 2019-08-03 06:14:41.000 215 21264.15 351.47 43013.57 47983.94 2019-08-03 06:14:42.000 215 21264.12 351.50 43013.52 47983.87 2019-08-03 06:14:43.000 215 21264.11 351.50 43013.49 47983.81 2019-08-03 06:14:44.000 215 21264.11 351.54 43013.48 47983.77 2019-08-03 06:14:45.000 215 21264.10 351.53 43013.44 47983.75 2019-08-03 06:14:46.000 215 21264.13 351.54 43013.49 47983.74 2019-08-03 06:14:47.000 215 21264.16 351.54 43013.48 47983.74 2019-08-03 06:14:48.000 215 21264.15 351.57 43013.48 47983.76 2019-08-03 06:14:49.000 215 21264.18 351.56 43013.44 47983.77 2019-08-03 06:14:50.000 215 21264.20 351.57 43013.48 47983.76 2019-08-03 06:14:51.000 215 21264.20 351.60 43013.47 47983.77 2019-08-03 06:14:52.000 215 21264.19 351.64 43013.45 47983.77 2019-08-03 06:14:53.000 215 21264.14 351.70 43013.39 47983.71 2019-08-03 06:14:54.000 215 21264.17 351.72 43013.34 47983.72 2019-08-03 06:14:55.000 215 21264.18 351.73 43013.33 47983.65 2019-08-03 06:14:56.000 215 21264.16 351.75 43013.34 47983.65 2019-08-03 06:14:57.000 215 21264.17 351.75 43013.34 47983.65 2019-08-03 06:14:58.000 215 21264.17 351.73 43013.28 47983.64 2019-08-03 06:14:59.000 215 21264.19 351.74 43013.26 47983.59 2019-08-03 06:15:00.000 215 21264.20 351.75 43013.28 47983.57 2019-08-03 06:15:01.000 215 21264.19 351.74 43013.27 47983.58 2019-08-03 06:15:02.000 215 21264.15 351.72 43013.24 47983.56 2019-08-03 06:15:03.000 215 21264.16 351.70 43013.17 47983.53 2019-08-03 06:15:04.000 215 21264.18 351.68 43013.20 47983.56 2019-08-03 06:15:05.000 215 21264.18 351.68 43013.20 47983.55 2019-08-03 06:15:06.000 215 21264.13 351.69 43013.19 47983.57 2019-08-03 06:15:07.000 215 21264.15 351.70 43013.19 47983.54 2019-08-03 06:15:08.000 215 21264.16 351.72 43013.18 47983.52 2019-08-03 06:15:09.000 215 21264.15 351.73 43013.14 47983.54 2019-08-03 06:15:10.000 215 21264.17 351.72 43013.13 47983.52 2019-08-03 06:15:11.000 215 21264.20 351.73 43013.11 47983.49 2019-08-03 06:15:12.000 215 21264.20 351.70 43013.12 47983.50 2019-08-03 06:15:13.000 215 21264.20 351.67 43013.16 47983.54 2019-08-03 06:15:14.000 215 21264.18 351.70 43013.15 47983.52 2019-08-03 06:15:15.000 215 21264.19 351.71 43013.13 47983.52 2019-08-03 06:15:16.000 215 21264.19 351.71 43013.13 47983.52 2019-08-03 06:15:17.000 215 21264.20 351.71 43013.17 47983.54 2019-08-03 06:15:18.000 215 21264.17 351.71 43013.16 47983.54 2019-08-03 06:15:19.000 215 21264.18 351.73 43013.17 47983.53 2019-08-03 06:15:20.000 215 21264.19 351.76 43013.19 47983.54 2019-08-03 06:15:21.000 215 21264.21 351.78 43013.18 47983.56 2019-08-03 06:15:22.000 215 21264.19 351.82 43013.16 47983.54 2019-08-03 06:15:23.000 215 21264.18 351.80 43013.14 47983.53 2019-08-03 06:15:24.000 215 21264.22 351.81 43013.14 47983.55 2019-08-03 06:15:25.000 215 21264.22 351.82 43013.13 47983.52 2019-08-03 06:15:26.000 215 21264.24 351.79 43013.16 47983.52 2019-08-03 06:15:27.000 215 21264.24 351.79 43013.16 47983.52 2019-08-03 06:15:28.000 215 21264.27 351.73 43013.14 47983.55 2019-08-03 06:15:29.000 215 21264.24 351.70 43013.17 47983.54 2019-08-03 06:15:30.000 215 21264.28 351.68 43013.20 47983.56 2019-08-03 06:15:31.000 215 21264.29 351.64 43013.20 47983.59 2019-08-03 06:15:32.000 215 21264.27 351.63 43013.23 47983.62 2019-08-03 06:15:33.000 215 21264.30 351.63 43013.26 47983.64 2019-08-03 06:15:34.000 215 21264.29 351.62 43013.28 47983.66 2019-08-03 06:15:35.000 215 21264.30 351.63 43013.33 47983.70 2019-08-03 06:15:36.000 215 21264.32 351.63 43013.34 47983.70 2019-08-03 06:15:37.000 215 21264.30 351.60 43013.35 47983.72 2019-08-03 06:15:38.000 215 21264.22 351.63 43013.33 47983.72 2019-08-03 06:15:39.000 215 21264.22 351.64 43013.29 47983.70 2019-08-03 06:15:40.000 215 21264.28 351.65 43013.29 47983.71 2019-08-03 06:15:41.000 215 21264.29 351.68 43013.29 47983.70 2019-08-03 06:15:42.000 215 21264.31 351.64 43013.31 47983.70 2019-08-03 06:15:43.000 215 21264.32 351.59 43013.34 47983.74 2019-08-03 06:15:44.000 215 21264.34 351.59 43013.37 47983.75 2019-08-03 06:15:45.000 215 21264.31 351.59 43013.37 47983.77 2019-08-03 06:15:46.000 215 21264.31 351.56 43013.38 47983.81 2019-08-03 06:15:47.000 215 21264.33 351.55 43013.38 47983.81 2019-08-03 06:15:48.000 215 21264.36 351.51 43013.38 47983.84 2019-08-03 06:15:49.000 215 21264.37 351.50 43013.41 47983.85 2019-08-03 06:15:50.000 215 21264.36 351.52 43013.45 47983.88 2019-08-03 06:15:51.000 215 21264.39 351.48 43013.46 47983.87 2019-08-03 06:15:52.000 215 21264.42 351.43 43013.47 47983.87 2019-08-03 06:15:53.000 215 21264.38 351.44 43013.49 47983.90 2019-08-03 06:15:54.000 215 21264.40 351.44 43013.48 47983.89 2019-08-03 06:15:55.000 215 21264.39 351.43 43013.48 47983.92 2019-08-03 06:15:56.000 215 21264.38 351.43 43013.47 47983.92 2019-08-03 06:15:57.000 215 21264.39 351.40 43013.48 47983.92 2019-08-03 06:15:58.000 215 21264.38 351.37 43013.48 47983.94 2019-08-03 06:15:59.000 215 21264.42 351.37 43013.47 47983.92 2019-08-03 06:16:00.000 215 21264.43 351.36 43013.47 47983.94 2019-08-03 06:16:01.000 215 21264.45 351.33 43013.50 47983.93 2019-08-03 06:16:02.000 215 21264.47 351.28 43013.51 47983.97 2019-08-03 06:16:03.000 215 21264.49 351.27 43013.52 47983.97 2019-08-03 06:16:04.000 215 21264.51 351.22 43013.57 47984.03 2019-08-03 06:16:05.000 215 21264.52 351.21 43013.59 47984.02 2019-08-03 06:16:06.000 215 21264.54 351.16 43013.61 47984.07 2019-08-03 06:16:07.000 215 21264.54 351.17 43013.62 47984.14 2019-08-03 06:16:08.000 215 21264.53 351.20 43013.62 47984.10 2019-08-03 06:16:09.000 215 21264.54 351.19 43013.63 47984.11 2019-08-03 06:16:10.000 215 21264.57 351.14 43013.64 47984.14 2019-08-03 06:16:11.000 215 21264.56 351.15 43013.66 47984.15 2019-08-03 06:16:12.000 215 21264.56 351.15 43013.67 47984.14 2019-08-03 06:16:13.000 215 21264.57 351.17 43013.68 47984.15 2019-08-03 06:16:14.000 215 21264.55 351.18 43013.66 47984.16 2019-08-03 06:16:15.000 215 21264.55 351.17 43013.65 47984.16 2019-08-03 06:16:16.000 215 21264.52 351.14 43013.65 47984.16 2019-08-03 06:16:17.000 215 21264.51 351.11 43013.66 47984.14 2019-08-03 06:16:18.000 215 21264.52 351.10 43013.66 47984.14 2019-08-03 06:16:19.000 215 21264.55 351.08 43013.68 47984.16 2019-08-03 06:16:20.000 215 21264.50 351.08 43013.69 47984.15 2019-08-03 06:16:21.000 215 21264.50 351.06 43013.67 47984.16 2019-08-03 06:16:22.000 215 21264.54 351.03 43013.67 47984.16 2019-08-03 06:16:23.000 215 21264.53 351.04 43013.66 47984.15 2019-08-03 06:16:24.000 215 21264.50 351.05 43013.68 47984.16 2019-08-03 06:16:25.000 215 21264.53 351.03 43013.69 47984.15 2019-08-03 06:16:26.000 215 21264.53 351.04 43013.69 47984.15 2019-08-03 06:16:27.000 215 21264.51 351.01 43013.67 47984.14 2019-08-03 06:16:28.000 215 21264.51 350.96 43013.73 47984.16 2019-08-03 06:16:29.000 215 21264.53 350.95 43013.75 47984.18 2019-08-03 06:16:30.000 215 21264.52 350.94 43013.73 47984.19 2019-08-03 06:16:31.000 215 21264.54 350.94 43013.76 47984.19 2019-08-03 06:16:32.000 215 21264.55 350.92 43013.78 47984.21 2019-08-03 06:16:33.000 215 21264.58 350.93 43013.77 47984.21 2019-08-03 06:16:34.000 215 21264.58 350.94 43013.75 47984.22 2019-08-03 06:16:35.000 215 21264.59 350.93 43013.77 47984.26 2019-08-03 06:16:36.000 215 21264.63 350.91 43013.76 47984.25 2019-08-03 06:16:37.000 215 21264.62 350.91 43013.78 47984.29 2019-08-03 06:16:38.000 215 21264.61 350.91 43013.80 47984.26 2019-08-03 06:16:39.000 215 21264.64 350.90 43013.82 47984.31 2019-08-03 06:16:40.000 215 21264.64 350.90 43013.80 47984.30 2019-08-03 06:16:41.000 215 21264.61 350.88 43013.81 47984.30 2019-08-03 06:16:42.000 215 21264.62 350.87 43013.84 47984.32 2019-08-03 06:16:43.000 215 21264.63 350.84 43013.85 47984.31 2019-08-03 06:16:44.000 215 21264.64 350.82 43013.92 47984.36 2019-08-03 06:16:45.000 215 21264.61 350.81 43013.91 47984.36 2019-08-03 06:16:46.000 215 21264.59 350.79 43013.94 47984.39 2019-08-03 06:16:47.000 215 21264.62 350.77 43013.96 47984.36 2019-08-03 06:16:48.000 215 21264.60 350.76 43013.94 47984.40 2019-08-03 06:16:49.000 215 21264.61 350.75 43013.91 47984.37 2019-08-03 06:16:50.000 215 21264.59 350.72 43013.93 47984.36 2019-08-03 06:16:51.000 215 21264.58 350.71 43013.95 47984.44 2019-08-03 06:16:52.000 215 21264.57 350.70 43013.94 47984.41 2019-08-03 06:16:53.000 215 21264.55 350.72 43013.92 47984.41 2019-08-03 06:16:54.000 215 21264.55 350.71 43013.94 47984.36 2019-08-03 06:16:55.000 215 21264.55 350.71 43013.94 47984.39 2019-08-03 06:16:56.000 215 21264.53 350.73 43013.95 47984.36 2019-08-03 06:16:57.000 215 21264.54 350.71 43013.92 47984.37 2019-08-03 06:16:58.000 215 21264.52 350.69 43013.92 47984.36 2019-08-03 06:16:59.000 215 21264.54 350.70 43013.90 47984.35 2019-08-03 06:17:00.000 215 21264.52 350.72 43013.88 47984.31 2019-08-03 06:17:01.000 215 21264.49 350.71 43013.88 47984.30 2019-08-03 06:17:02.000 215 21264.50 350.71 43013.90 47984.27 2019-08-03 06:17:03.000 215 21264.48 350.69 43013.86 47984.29 2019-08-03 06:17:04.000 215 21264.48 350.66 43013.86 47984.26 2019-08-03 06:17:05.000 215 21264.48 350.66 43013.88 47984.26 2019-08-03 06:17:06.000 215 21264.48 350.66 43013.89 47984.26 2019-08-03 06:17:07.000 215 21264.48 350.64 43013.87 47984.26 2019-08-03 06:17:08.000 215 21264.46 350.62 43013.89 47984.26 2019-08-03 06:17:09.000 215 21264.47 350.60 43013.89 47984.26 2019-08-03 06:17:10.000 215 21264.47 350.58 43013.90 47984.28 2019-08-03 06:17:11.000 215 21264.43 350.55 43013.89 47984.27 2019-08-03 06:17:12.000 215 21264.43 350.49 43013.93 47984.26 2019-08-03 06:17:13.000 215 21264.37 350.51 43013.93 47984.28 2019-08-03 06:17:14.000 215 21264.36 350.48 43013.96 47984.27 2019-08-03 06:17:15.000 215 21264.32 350.50 43013.95 47984.26 2019-08-03 06:17:16.000 215 21264.33 350.45 43013.98 47984.26 2019-08-03 06:17:17.000 215 21264.31 350.46 43013.95 47984.27 2019-08-03 06:17:18.000 215 21264.26 350.49 43013.95 47984.27 2019-08-03 06:17:19.000 215 21264.21 350.51 43013.93 47984.28 2019-08-03 06:17:20.000 215 21264.21 350.53 43013.91 47984.23 2019-08-03 06:17:21.000 215 21264.22 350.54 43013.90 47984.21 2019-08-03 06:17:22.000 215 21264.23 350.54 43013.88 47984.17 2019-08-03 06:17:23.000 215 21264.25 350.54 43013.82 47984.16 2019-08-03 06:17:24.000 215 21264.28 350.55 43013.88 47984.13 2019-08-03 06:17:25.000 215 21264.30 350.54 43013.86 47984.16 2019-08-03 06:17:26.000 215 21264.32 350.56 43013.85 47984.14 2019-08-03 06:17:27.000 215 21264.32 350.58 43013.82 47984.16 2019-08-03 06:17:28.000 215 21264.33 350.60 43013.81 47984.15 2019-08-03 06:17:29.000 215 21264.37 350.59 43013.79 47984.15 2019-08-03 06:17:30.000 215 21264.38 350.59 43013.80 47984.16 2019-08-03 06:17:31.000 215 21264.38 350.60 43013.81 47984.15 2019-08-03 06:17:32.000 215 21264.38 350.61 43013.78 47984.15 2019-08-03 06:17:33.000 215 21264.38 350.64 43013.76 47984.15 2019-08-03 06:17:34.000 215 21264.37 350.68 43013.74 47984.13 2019-08-03 06:17:35.000 215 21264.38 350.67 43013.71 47984.11 2019-08-03 06:17:36.000 215 21264.40 350.68 43013.69 47984.10 2019-08-03 06:17:37.000 215 21264.39 350.73 43013.66 47984.07 2019-08-03 06:17:38.000 215 21264.36 350.81 43013.64 47984.05 2019-08-03 06:17:39.000 215 21264.33 350.84 43013.59 47984.05 2019-08-03 06:17:40.000 215 21264.35 350.90 43013.55 47983.98 2019-08-03 06:17:41.000 215 21264.34 350.97 43013.50 47983.92 2019-08-03 06:17:42.000 215 21264.32 350.99 43013.44 47983.90 2019-08-03 06:17:43.000 215 21264.31 350.98 43013.38 47983.82 2019-08-03 06:17:44.000 215 21264.31 350.98 43013.37 47983.79 2019-08-03 06:17:45.000 215 21264.31 350.99 43013.34 47983.79 2019-08-03 06:17:46.000 215 21264.27 351.00 43013.32 47983.76 2019-08-03 06:17:47.000 215 21264.26 351.02 43013.34 47983.72 2019-08-03 06:17:48.000 215 21264.27 351.04 43013.32 47983.71 2019-08-03 06:17:49.000 215 21264.23 351.03 43013.24 47983.69 2019-08-03 06:17:50.000 215 21264.22 351.03 43013.24 47983.67 2019-08-03 06:17:51.000 215 21264.20 351.01 43013.26 47983.66 2019-08-03 06:17:52.000 215 21264.23 350.99 43013.29 47983.66 2019-08-03 06:17:53.000 215 21264.24 350.98 43013.29 47983.66 2019-08-03 06:17:54.000 215 21264.23 350.95 43013.30 47983.67 2019-08-03 06:17:55.000 215 21264.20 350.94 43013.29 47983.67 2019-08-03 06:17:56.000 215 21264.23 350.88 43013.30 47983.67 2019-08-03 06:17:57.000 215 21264.23 350.84 43013.33 47983.65 2019-08-03 06:17:58.000 215 21264.21 350.81 43013.35 47983.69 2019-08-03 06:17:59.000 215 21264.20 350.82 43013.36 47983.70 2019-08-03 06:18:00.000 215 21264.20 350.82 43013.37 47983.72 2019-08-03 06:18:01.000 215 21264.21 350.80 43013.38 47983.71 2019-08-03 06:18:02.000 215 21264.19 350.82 43013.37 47983.70 2019-08-03 06:18:03.000 215 21264.21 350.80 43013.41 47983.74 2019-08-03 06:18:04.000 215 21264.20 350.77 43013.41 47983.75 2019-08-03 06:18:05.000 215 21264.15 350.76 43013.38 47983.74 2019-08-03 06:18:06.000 215 21264.15 350.71 43013.41 47983.73 2019-08-03 06:18:07.000 215 21264.14 350.66 43013.41 47983.74 2019-08-03 06:18:08.000 215 21264.13 350.65 43013.42 47983.71 2019-08-03 06:18:09.000 215 21264.10 350.64 43013.44 47983.70 2019-08-03 06:18:10.000 215 21264.12 350.63 43013.43 47983.72 2019-08-03 06:18:11.000 215 21264.11 350.60 43013.44 47983.74 2019-08-03 06:18:12.000 215 21264.09 350.59 43013.46 47983.76 2019-08-03 06:18:13.000 215 21264.09 350.60 43013.44 47983.73 2019-08-03 06:18:14.000 215 21264.07 350.67 43013.42 47983.73 2019-08-03 06:18:15.000 215 21264.07 350.70 43013.41 47983.70 2019-08-03 06:18:16.000 215 21264.06 350.73 43013.40 47983.72 2019-08-03 06:18:17.000 215 21264.05 350.72 43013.38 47983.69 2019-08-03 06:18:18.000 215 21264.01 350.76 43013.40 47983.68 2019-08-03 06:18:19.000 215 21264.00 350.83 43013.37 47983.62 2019-08-03 06:18:20.000 215 21264.01 350.85 43013.36 47983.62 2019-08-03 06:18:21.000 215 21264.01 350.82 43013.33 47983.59 2019-08-03 06:18:22.000 215 21264.00 350.84 43013.32 47983.54 2019-08-03 06:18:23.000 215 21264.01 350.87 43013.30 47983.54 2019-08-03 06:18:24.000 215 21264.00 350.86 43013.31 47983.53 2019-08-03 06:18:25.000 215 21264.00 350.85 43013.31 47983.55 2019-08-03 06:18:26.000 215 21263.96 350.90 43013.31 47983.54 2019-08-03 06:18:27.000 215 21263.94 350.93 43013.30 47983.58 2019-08-03 06:18:28.000 215 21263.93 350.92 43013.34 47983.53 2019-08-03 06:18:29.000 215 21263.93 350.91 43013.33 47983.54 2019-08-03 06:18:30.000 215 21263.90 350.90 43013.32 47983.53 2019-08-03 06:18:31.000 215 21263.88 350.88 43013.33 47983.55 2019-08-03 06:18:32.000 215 21263.89 350.82 43013.34 47983.53 2019-08-03 06:18:33.000 215 21263.88 350.77 43013.38 47983.57 2019-08-03 06:18:34.000 215 21263.87 350.79 43013.42 47983.57 2019-08-03 06:18:35.000 215 21263.84 350.85 43013.39 47983.56 2019-08-03 06:18:36.000 215 21263.83 350.88 43013.35 47983.56 2019-08-03 06:18:37.000 215 21263.82 350.94 43013.33 47983.53 2019-08-03 06:18:38.000 215 21263.78 350.99 43013.27 47983.49 2019-08-03 06:18:39.000 215 21263.76 351.03 43013.22 47983.45 2019-08-03 06:18:40.000 215 21263.79 351.05 43013.20 47983.39 2019-08-03 06:18:41.000 215 21263.79 351.07 43013.19 47983.38 2019-08-03 06:18:42.000 215 21263.78 351.09 43013.17 47983.34 2019-08-03 06:18:43.000 215 21263.78 351.08 43013.14 47983.33 2019-08-03 06:18:44.000 215 21263.76 351.08 43013.13 47983.31 2019-08-03 06:18:45.000 215 21263.74 351.12 43013.11 47983.27 2019-08-03 06:18:46.000 215 21263.76 351.09 43013.11 47983.27 2019-08-03 06:18:47.000 215 21263.78 351.08 43013.09 47983.27 2019-08-03 06:18:48.000 215 21263.78 351.07 43013.09 47983.27 2019-08-03 06:18:49.000 215 21263.82 351.02 43013.12 47983.29 2019-08-03 06:18:50.000 215 21263.81 350.98 43013.17 47983.31 2019-08-03 06:18:51.000 215 21263.82 350.95 43013.19 47983.31 2019-08-03 06:18:52.000 215 21263.82 350.93 43013.20 47983.36 2019-08-03 06:18:53.000 215 21263.77 350.94 43013.25 47983.40 2019-08-03 06:18:54.000 215 21263.76 350.98 43013.22 47983.39 2019-08-03 06:18:55.000 215 21263.76 350.96 43013.21 47983.39 2019-08-03 06:18:56.000 215 21263.76 350.95 43013.22 47983.35 2019-08-03 06:18:57.000 215 21263.72 350.95 43013.23 47983.36 2019-08-03 06:18:58.000 215 21263.76 350.91 43013.22 47983.37 2019-08-03 06:18:59.000 215 21263.79 350.86 43013.26 47983.40 2019-08-03 06:19:00.000 215 21263.76 350.84 43013.29 47983.38 2019-08-03 06:19:01.000 215 21263.78 350.84 43013.29 47983.45 2019-08-03 06:19:02.000 215 21263.80 350.79 43013.35 47983.46 2019-08-03 06:19:03.000 215 21263.84 350.77 43013.36 47983.50 2019-08-03 06:19:04.000 215 21263.86 350.75 43013.36 47983.49 2019-08-03 06:19:05.000 215 21263.89 350.74 43013.38 47983.54 2019-08-03 06:19:06.000 215 21263.88 350.73 43013.40 47983.56 2019-08-03 06:19:07.000 215 21263.88 350.74 43013.44 47983.59 2019-08-03 06:19:08.000 215 21263.87 350.76 43013.42 47983.62 2019-08-03 06:19:09.000 215 21263.87 350.76 43013.42 47983.61 2019-08-03 06:19:10.000 215 21263.91 350.70 43013.48 47983.62 2019-08-03 06:19:11.000 215 21263.89 350.72 43013.49 47983.65 2019-08-03 06:19:12.000 215 21263.92 350.73 43013.49 47983.63 2019-08-03 06:19:13.000 215 21263.95 350.73 43013.47 47983.67 2019-08-03 06:19:14.000 215 21263.96 350.74 43013.48 47983.67 2019-08-03 06:19:15.000 215 21263.93 350.76 43013.45 47983.66 2019-08-03 06:19:16.000 215 21263.94 350.74 43013.44 47983.69 2019-08-03 06:19:17.000 215 21263.96 350.72 43013.46 47983.68 2019-08-03 06:19:18.000 215 21264.00 350.72 43013.46 47983.68 2019-08-03 06:19:19.000 215 21264.01 350.70 43013.49 47983.70 2019-08-03 06:19:20.000 215 21264.00 350.66 43013.48 47983.72 2019-08-03 06:19:21.000 215 21264.02 350.63 43013.50 47983.75 2019-08-03 06:19:22.000 215 21264.03 350.58 43013.52 47983.75 2019-08-03 06:19:23.000 215 21264.01 350.58 43013.54 47983.78 2019-08-03 06:19:24.000 215 21264.04 350.53 43013.58 47983.84 2019-08-03 06:19:25.000 215 21264.07 350.52 43013.63 47983.86 2019-08-03 06:19:26.000 215 21264.09 350.54 43013.65 47983.88 2019-08-03 06:19:27.000 215 21264.08 350.50 43013.68 47983.91 2019-08-03 06:19:28.000 215 21264.11 350.49 43013.67 47983.91 2019-08-03 06:19:29.000 215 21264.13 350.49 43013.69 47983.94 2019-08-03 06:19:30.000 215 21264.13 350.49 43013.74 47983.95 2019-08-03 06:19:31.000 215 21264.11 350.50 43013.73 47983.98 2019-08-03 06:19:32.000 215 21264.08 350.51 43013.72 47983.98 2019-08-03 06:19:33.000 215 21264.06 350.52 43013.72 47983.96 2019-08-03 06:19:34.000 215 21264.07 350.52 43013.72 47983.97 2019-08-03 06:19:35.000 215 21264.09 350.54 43013.73 47983.98 2019-08-03 06:19:36.000 215 21264.08 350.59 43013.69 47983.95 2019-08-03 06:19:37.000 215 21264.06 350.58 43013.69 47983.98 2019-08-03 06:19:38.000 215 21264.10 350.57 43013.66 47983.92 2019-08-03 06:19:39.000 215 21264.09 350.57 43013.69 47983.95 2019-08-03 06:19:40.000 215 21264.09 350.55 43013.71 47983.96 2019-08-03 06:19:41.000 215 21264.10 350.55 43013.70 47983.97 2019-08-03 06:19:42.000 215 21264.13 350.55 43013.73 47983.99 2019-08-03 06:19:43.000 215 21264.11 350.55 43013.74 47983.98 2019-08-03 06:19:44.000 215 21264.14 350.55 43013.73 47983.96 2019-08-03 06:19:45.000 215 21264.14 350.56 43013.71 47984.00 2019-08-03 06:19:46.000 215 21264.11 350.57 43013.72 47984.00 2019-08-03 06:19:47.000 215 21264.13 350.58 43013.72 47983.96 2019-08-03 06:19:48.000 215 21264.14 350.58 43013.72 47983.98 2019-08-03 06:19:49.000 215 21264.12 350.60 43013.73 47983.96 2019-08-03 06:19:50.000 215 21264.10 350.63 43013.75 47983.98 2019-08-03 06:19:51.000 215 21264.09 350.63 43013.74 47983.97 2019-08-03 06:19:52.000 215 21264.09 350.64 43013.72 47983.98 2019-08-03 06:19:53.000 215 21264.10 350.66 43013.69 47983.96 2019-08-03 06:19:54.000 215 21264.18 350.59 43013.70 47983.99 2019-08-03 06:19:55.000 215 21264.21 350.58 43013.76 47984.03 2019-08-03 06:19:56.000 215 21264.19 350.64 43013.75 47984.06 2019-08-03 06:19:57.000 215 21264.19 350.66 43013.72 47984.06 2019-08-03 06:19:58.000 215 21264.18 350.69 43013.72 47984.06 2019-08-03 06:19:59.000 215 21264.17 350.70 43013.71 47984.00 2019-08-03 06:20:00.000 215 21264.15 350.70 43013.70 47984.00 2019-08-03 06:20:01.000 215 21264.16 350.71 43013.72 47984.01 2019-08-03 06:20:02.000 215 21264.17 350.71 43013.70 47984.03 2019-08-03 06:20:03.000 215 21264.15 350.71 43013.73 47984.01 2019-08-03 06:20:04.000 215 21264.16 350.71 43013.76 47984.01 2019-08-03 06:20:05.000 215 21264.17 350.72 43013.75 47984.02 2019-08-03 06:20:06.000 215 21264.16 350.71 43013.78 47984.02 2019-08-03 06:20:07.000 215 21264.16 350.67 43013.80 47984.02 2019-08-03 06:20:08.000 215 21264.16 350.68 43013.81 47984.02 2019-08-03 06:20:09.000 215 21264.14 350.66 43013.80 47984.04 2019-08-03 06:20:10.000 215 21264.16 350.65 43013.81 47984.03 2019-08-03 06:20:11.000 215 21264.18 350.60 43013.83 47984.05 2019-08-03 06:20:12.000 215 21264.21 350.57 43013.83 47984.04 2019-08-03 06:20:13.000 215 21264.21 350.57 43013.85 47984.07 2019-08-03 06:20:14.000 215 21264.21 350.56 43013.87 47984.06 2019-08-03 06:20:15.000 215 21264.20 350.54 43013.86 47984.08 2019-08-03 06:20:16.000 215 21264.18 350.53 43013.87 47984.07 2019-08-03 06:20:17.000 215 21264.19 350.48 43013.90 47984.09 2019-08-03 06:20:18.000 215 21264.21 350.50 43013.87 47984.12 2019-08-03 06:20:19.000 215 21264.18 350.48 43013.89 47984.07 2019-08-03 06:20:20.000 215 21264.17 350.49 43013.87 47984.12 2019-08-03 06:20:21.000 215 21264.19 350.44 43013.87 47984.09 2019-08-03 06:20:22.000 215 21264.25 350.44 43013.89 47984.10 2019-08-03 06:20:23.000 215 21264.25 350.43 43013.91 47984.09 2019-08-03 06:20:24.000 215 21264.24 350.42 43013.92 47984.09 2019-08-03 06:20:25.000 215 21264.22 350.39 43013.90 47984.10 2019-08-03 06:20:26.000 215 21264.21 350.38 43013.94 47984.15 2019-08-03 06:20:27.000 215 21264.24 350.34 43013.97 47984.14 2019-08-03 06:20:28.000 215 21264.22 350.35 43013.96 47984.16 2019-08-03 06:20:29.000 215 21264.21 350.30 43013.97 47984.18 2019-08-03 06:20:30.000 215 21264.22 350.25 43014.02 47984.21 2019-08-03 06:20:31.000 215 21264.21 350.24 43014.01 47984.23 2019-08-03 06:20:32.000 215 21264.22 350.23 43014.02 47984.22 2019-08-03 06:20:33.000 215 21264.21 350.21 43014.04 47984.29 2019-08-03 06:20:34.000 215 21264.20 350.17 43014.10 47984.25 2019-08-03 06:20:35.000 215 21264.22 350.14 43014.09 47984.28 2019-08-03 06:20:36.000 215 21264.19 350.15 43014.08 47984.29 2019-08-03 06:20:37.000 215 21264.15 350.16 43014.08 47984.26 2019-08-03 06:20:38.000 215 21264.13 350.18 43014.07 47984.29 2019-08-03 06:20:39.000 215 21264.09 350.19 43014.05 47984.23 2019-08-03 06:20:40.000 215 21264.08 350.22 43014.05 47984.23 2019-08-03 06:20:41.000 215 21264.04 350.24 43014.01 47984.17 2019-08-03 06:20:42.000 215 21264.02 350.23 43014.00 47984.15 2019-08-03 06:20:43.000 215 21264.02 350.21 43014.01 47984.15 2019-08-03 06:20:44.000 215 21263.99 350.22 43014.02 47984.12 2019-08-03 06:20:45.000 215 21263.99 350.24 43014.00 47984.14 2019-08-03 06:20:46.000 215 21263.98 350.27 43013.96 47984.11 2019-08-03 06:20:47.000 215 21263.95 350.32 43013.96 47984.10 2019-08-03 06:20:48.000 215 21263.94 350.36 43013.90 47984.04 2019-08-03 06:20:49.000 215 21263.92 350.41 43013.84 47984.00 2019-08-03 06:20:50.000 215 21263.96 350.42 43013.85 47983.98 2019-08-03 06:20:51.000 215 21264.00 350.41 43013.82 47983.96 2019-08-03 06:20:52.000 215 21264.00 350.41 43013.78 47983.95 2019-08-03 06:20:53.000 215 21264.02 350.41 43013.80 47983.93 2019-08-03 06:20:54.000 215 21264.03 350.41 43013.80 47983.95 2019-08-03 06:20:55.000 215 21264.02 350.44 43013.81 47983.92 2019-08-03 06:20:56.000 215 21263.97 350.50 43013.78 47983.94 2019-08-03 06:20:57.000 215 21263.98 350.52 43013.74 47983.91 2019-08-03 06:20:58.000 215 21264.00 350.55 43013.70 47983.89 2019-08-03 06:20:59.000 215 21263.96 350.55 43013.64 47983.88 2019-08-03 06:21:00.000 215 21263.94 350.56 43013.62 47983.85 2019-08-03 06:21:01.000 215 21263.94 350.54 43013.64 47983.84 2019-08-03 06:21:02.000 215 21263.95 350.51 43013.65 47983.81 2019-08-03 06:21:03.000 215 21263.95 350.45 43013.66 47983.86 2019-08-03 06:21:04.000 215 21263.97 350.43 43013.66 47983.85 2019-08-03 06:21:05.000 215 21263.96 350.45 43013.69 47983.87 2019-08-03 06:21:06.000 215 21263.96 350.42 43013.71 47983.90 2019-08-03 06:21:07.000 215 21263.95 350.41 43013.71 47983.88 2019-08-03 06:21:08.000 215 21263.93 350.41 43013.68 47983.88 2019-08-03 06:21:09.000 215 21263.91 350.38 43013.73 47983.88 2019-08-03 06:21:10.000 215 21263.89 350.33 43013.75 47983.87 2019-08-03 06:21:11.000 215 21263.89 350.27 43013.77 47983.89 2019-08-03 06:21:12.000 215 21263.94 350.25 43013.81 47983.92 2019-08-03 06:21:13.000 215 21263.91 350.23 43013.84 47983.97 2019-08-03 06:21:14.000 215 21263.88 350.19 43013.88 47983.97 2019-08-03 06:21:15.000 215 21263.85 350.22 43013.87 47983.98 2019-08-03 06:21:16.000 215 21263.88 350.25 43013.89 47983.99 2019-08-03 06:21:17.000 215 21263.82 350.27 43013.86 47984.00 2019-08-03 06:21:18.000 215 21263.78 350.35 43013.80 47983.96 2019-08-03 06:21:19.000 215 21263.77 350.41 43013.76 47983.90 2019-08-03 06:21:20.000 215 21263.75 350.41 43013.70 47983.85 2019-08-03 06:21:21.000 215 21263.78 350.42 43013.68 47983.80 2019-08-03 06:21:22.000 215 21263.80 350.44 43013.66 47983.82 2019-08-03 06:21:23.000 215 21263.77 350.50 43013.65 47983.78 2019-08-03 06:21:24.000 215 21263.78 350.54 43013.65 47983.78 2019-08-03 06:21:25.000 215 21263.79 350.60 43013.59 47983.74 2019-08-03 06:21:26.000 215 21263.77 350.63 43013.56 47983.71 2019-08-03 06:21:27.000 215 21263.78 350.63 43013.53 47983.68 2019-08-03 06:21:28.000 215 21263.78 350.65 43013.52 47983.68 2019-08-03 06:21:29.000 215 21263.70 350.76 43013.48 47983.65 2019-08-03 06:21:30.000 215 21263.62 350.93 43013.38 47983.61 2019-08-03 06:21:31.000 215 21263.59 351.05 43013.27 47983.48 2019-08-03 06:21:32.000 215 21263.55 351.12 43013.19 47983.38 2019-08-03 06:21:33.000 215 21263.51 351.12 43013.09 47983.29 2019-08-03 06:21:34.000 215 21263.50 351.13 43013.03 47983.22 2019-08-03 06:21:35.000 215 21263.50 351.14 43013.01 47983.13 2019-08-03 06:21:36.000 215 21263.47 351.18 43012.96 47983.13 2019-08-03 06:21:37.000 215 21263.44 351.23 43012.91 47983.08 2019-08-03 06:21:38.000 215 21263.45 351.23 43012.87 47983.01 2019-08-03 06:21:39.000 215 21263.48 351.22 43012.85 47982.98 2019-08-03 06:21:40.000 215 21263.49 351.18 43012.85 47982.96 2019-08-03 06:21:41.000 215 21263.49 351.15 43012.85 47982.97 2019-08-03 06:21:42.000 215 21263.47 351.15 43012.87 47983.00 2019-08-03 06:21:43.000 215 21263.45 351.17 43012.90 47982.99 2019-08-03 06:21:44.000 215 21263.49 351.21 43012.88 47982.98 2019-08-03 06:21:45.000 215 21263.45 351.24 43012.87 47982.98 2019-08-03 06:21:46.000 215 21263.45 351.25 43012.88 47982.96 2019-08-03 06:21:47.000 215 21263.47 351.24 43012.89 47982.97 2019-08-03 06:21:48.000 215 21263.48 351.23 43012.90 47982.99 2019-08-03 06:21:49.000 215 21263.50 351.23 43012.90 47982.99 2019-08-03 06:21:50.000 215 21263.53 351.23 43012.87 47982.98 2019-08-03 06:21:51.000 215 21263.52 351.23 43012.91 47983.01 2019-08-03 06:21:52.000 215 21263.53 351.24 43012.93 47983.03 2019-08-03 06:21:53.000 215 21263.52 351.23 43012.94 47983.04 2019-08-03 06:21:54.000 215 21263.54 351.23 43012.96 47983.02 2019-08-03 06:21:55.000 215 21263.56 351.25 43012.95 47983.06 2019-08-03 06:21:56.000 215 21263.57 351.23 43012.97 47983.07 2019-08-03 06:21:57.000 215 21263.59 351.18 43013.03 47983.09 2019-08-03 06:21:58.000 215 21263.60 351.14 43013.07 47983.08 2019-08-03 06:21:59.000 215 21263.60 351.09 43013.09 47983.15 2019-08-03 06:22:00.000 215 21263.63 351.03 43013.14 47983.18 2019-08-03 06:22:01.000 215 21263.65 350.96 43013.23 47983.27 2019-08-03 06:22:02.000 215 21263.67 350.93 43013.27 47983.31 2019-08-03 06:22:03.000 215 21263.65 350.92 43013.32 47983.38 2019-08-03 06:22:04.000 215 21263.63 350.92 43013.35 47983.38 2019-08-03 06:22:05.000 215 21263.63 350.93 43013.38 47983.44 2019-08-03 06:22:06.000 215 21263.63 350.93 43013.38 47983.46 2019-08-03 06:22:07.000 215 21263.63 350.94 43013.38 47983.46 2019-08-03 06:22:08.000 215 21263.65 350.90 43013.40 47983.51 2019-08-03 06:22:09.000 215 21263.66 350.88 43013.45 47983.52 2019-08-03 06:22:10.000 215 21263.71 350.85 43013.49 47983.56 2019-08-03 06:22:11.000 215 21263.74 350.79 43013.53 47983.59 2019-08-03 06:22:12.000 215 21263.75 350.75 43013.57 47983.66 2019-08-03 06:22:13.000 215 21263.81 350.76 43013.62 47983.74 2019-08-03 06:22:14.000 215 21263.81 350.73 43013.64 47983.76 2019-08-03 06:22:15.000 215 21263.85 350.72 43013.68 47983.81 2019-08-03 06:22:16.000 215 21263.88 350.67 43013.72 47983.83 2019-08-03 06:22:17.000 215 21263.88 350.68 43013.75 47983.87 2019-08-03 06:22:18.000 215 21263.88 350.68 43013.76 47983.86 2019-08-03 06:22:19.000 215 21263.89 350.66 43013.76 47983.89 2019-08-03 06:22:20.000 215 21263.86 350.67 43013.74 47983.90 2019-08-03 06:22:21.000 215 21263.89 350.64 43013.77 47983.90 2019-08-03 06:22:22.000 215 21263.92 350.63 43013.78 47983.92 2019-08-03 06:22:23.000 215 21263.93 350.62 43013.81 47983.92 2019-08-03 06:22:24.000 215 21263.93 350.59 43013.80 47983.92 2019-08-03 06:22:25.000 215 21263.91 350.57 43013.77 47983.95 2019-08-03 06:22:26.000 215 21263.89 350.56 43013.78 47983.93 2019-08-03 06:22:27.000 215 21263.89 350.54 43013.80 47983.95 2019-08-03 06:22:28.000 215 21263.91 350.52 43013.83 47983.99 2019-08-03 06:22:29.000 215 21263.92 350.52 43013.83 47983.97 2019-08-03 06:22:30.000 215 21263.90 350.50 43013.83 47983.98 2019-08-03 06:22:31.000 215 21263.90 350.48 43013.88 47983.99 2019-08-03 06:22:32.000 215 21263.89 350.45 43013.88 47983.99 2019-08-03 06:22:33.000 215 21263.90 350.44 43013.90 47984.01 2019-08-03 06:22:34.000 215 21263.90 350.42 43013.91 47984.01 2019-08-03 06:22:35.000 215 21263.87 350.40 43013.88 47984.05 2019-08-03 06:22:36.000 215 21263.89 350.37 43013.90 47984.05 2019-08-03 06:22:37.000 215 21263.87 350.38 43013.87 47984.01 2019-08-03 06:22:38.000 215 21263.89 350.36 43013.90 47984.06 2019-08-03 06:22:39.000 215 21263.88 350.35 43013.93 47984.02 2019-08-03 06:22:40.000 215 21263.88 350.33 43013.97 47984.03 2019-08-03 06:22:41.000 215 21263.87 350.32 43013.96 47984.07 2019-08-03 06:22:42.000 215 21263.87 350.27 43013.93 47984.05 2019-08-03 06:22:43.000 215 21263.91 350.25 43013.93 47984.09 2019-08-03 06:22:44.000 215 21263.89 350.26 43013.97 47984.10 2019-08-03 06:22:45.000 215 21263.90 350.24 43013.98 47984.12 2019-08-03 06:22:46.000 215 21263.90 350.23 43013.97 47984.13 2019-08-03 06:22:47.000 215 21263.91 350.21 43013.97 47984.13 2019-08-03 06:22:48.000 215 21263.91 350.25 43014.02 47984.13 2019-08-03 06:22:49.000 215 21263.93 350.27 43013.98 47984.16 2019-08-03 06:22:50.000 215 21263.88 350.26 43013.98 47984.12 2019-08-03 06:22:51.000 215 21263.91 350.26 43014.02 47984.14 2019-08-03 06:22:52.000 215 21263.90 350.27 43014.01 47984.12 2019-08-03 06:22:53.000 215 21263.89 350.29 43013.98 47984.11 2019-08-03 06:22:54.000 215 21263.87 350.30 43013.98 47984.14 2019-08-03 06:22:55.000 215 21263.86 350.32 43014.01 47984.13 2019-08-03 06:22:56.000 215 21263.89 350.33 43014.01 47984.14 2019-08-03 06:22:57.000 215 21263.89 350.35 43013.99 47984.14 2019-08-03 06:22:58.000 215 21263.87 350.38 43014.02 47984.14 2019-08-03 06:22:59.000 215 21263.85 350.35 43014.05 47984.17 2019-08-03 06:23:00.000 215 21263.83 350.34 43014.04 47984.13 2019-08-03 06:23:01.000 215 21263.84 350.34 43014.05 47984.14 2019-08-03 06:23:02.000 215 21263.80 350.38 43014.04 47984.17 2019-08-03 06:23:03.000 215 21263.78 350.41 43014.05 47984.15 2019-08-03 06:23:04.000 215 21263.76 350.45 43014.01 47984.13 2019-08-03 06:23:05.000 215 21263.71 350.51 43013.98 47984.06 2019-08-03 06:23:06.000 215 21263.70 350.53 43013.95 47984.05 2019-08-03 06:23:07.000 215 21263.66 350.58 43013.92 47984.02 2019-08-03 06:23:08.000 215 21263.62 350.58 43013.91 47983.96 2019-08-03 06:23:09.000 215 21263.62 350.61 43013.93 47983.96 2019-08-03 06:23:10.000 215 21263.59 350.59 43013.87 47983.93 2019-08-03 06:23:11.000 215 21263.57 350.59 43013.88 47983.91 2019-08-03 06:23:12.000 215 21263.54 350.58 43013.88 47983.91 2019-08-03 06:23:13.000 215 21263.55 350.54 43013.92 47983.91 2019-08-03 06:23:14.000 215 21263.54 350.51 43013.97 47983.92 2019-08-03 06:23:15.000 215 21263.53 350.51 43013.96 47983.95 2019-08-03 06:23:16.000 215 21263.52 350.48 43014.01 47983.95 2019-08-03 06:23:17.000 215 21263.50 350.48 43014.01 47983.99 2019-08-03 06:23:18.000 215 21263.48 350.47 43014.05 47983.99 2019-08-03 06:23:19.000 215 21263.47 350.47 43014.06 47984.02 2019-08-03 06:23:20.000 215 21263.45 350.45 43014.07 47984.02 2019-08-03 06:23:21.000 215 21263.44 350.47 43014.06 47984.01 2019-08-03 06:23:22.000 215 21263.40 350.48 43014.05 47984.01 2019-08-03 06:23:23.000 215 21263.40 350.49 43014.09 47983.99 2019-08-03 06:23:24.000 215 21263.41 350.47 43014.10 47984.02 2019-08-03 06:23:25.000 215 21263.43 350.47 43014.09 47984.05 2019-08-03 06:23:26.000 215 21263.41 350.48 43014.09 47984.02 2019-08-03 06:23:27.000 215 21263.38 350.49 43014.12 47984.03 2019-08-03 06:23:28.000 215 21263.36 350.49 43014.13 47984.04 2019-08-03 06:23:29.000 215 21263.36 350.53 43014.11 47984.04 2019-08-03 06:23:30.000 215 21263.39 350.56 43014.12 47984.04 2019-08-03 06:23:31.000 215 21263.40 350.59 43014.12 47984.01 2019-08-03 06:23:32.000 215 21263.38 350.61 43014.10 47984.02 2019-08-03 06:23:33.000 215 21263.38 350.59 43014.11 47984.01 2019-08-03 06:23:34.000 215 21263.37 350.59 43014.12 47984.02 2019-08-03 06:23:35.000 215 21263.37 350.59 43014.14 47984.03 2019-08-03 06:23:36.000 215 21263.39 350.59 43014.15 47984.03 2019-08-03 06:23:37.000 215 21263.38 350.60 43014.19 47984.05 2019-08-03 06:23:38.000 215 21263.39 350.59 43014.18 47984.06 2019-08-03 06:23:39.000 215 21263.38 350.59 43014.20 47984.05 2019-08-03 06:23:40.000 215 21263.38 350.60 43014.16 47984.06 2019-08-03 06:23:41.000 215 21263.46 350.61 43014.15 47984.08 2019-08-03 06:23:42.000 215 21263.58 350.69 43014.16 47984.12 2019-08-03 06:23:43.000 215 21263.68 350.75 43014.15 47984.14 2019-08-03 06:23:44.000 215 21263.75 350.81 43014.12 47984.16 2019-08-03 06:23:45.000 215 21263.76 350.84 43014.08 47984.14 2019-08-03 06:23:46.000 215 21263.77 350.88 43014.01 47984.13 2019-08-03 06:23:47.000 215 21263.73 350.89 43014.00 47984.09 2019-08-03 06:23:48.000 215 21263.71 350.91 43013.94 47984.06 2019-08-03 06:23:49.000 215 21263.63 350.94 43013.90 47984.07 2019-08-03 06:23:50.000 215 21263.61 350.96 43013.90 47984.02 2019-08-03 06:23:51.000 215 21263.60 350.96 43013.91 47983.96 2019-08-03 06:23:52.000 215 21263.57 350.99 43013.90 47983.91 2019-08-03 06:23:53.000 215 21263.54 351.01 43013.89 47983.92 2019-08-03 06:23:54.000 215 21263.54 350.98 43013.88 47983.89 2019-08-03 06:23:55.000 215 21263.55 350.96 43013.92 47983.88 2019-08-03 06:23:56.000 215 21263.52 350.93 43013.91 47983.89 2019-08-03 06:23:57.000 215 21263.48 350.96 43013.90 47983.92 2019-08-03 06:23:58.000 215 21263.44 350.98 43013.93 47983.93 2019-08-03 06:23:59.000 215 21263.43 350.97 43013.88 47983.90 2019-08-03 06:24:00.000 215 21263.45 350.97 43013.92 47983.92 2019-08-03 06:24:01.000 215 21263.46 350.98 43013.93 47983.89 2019-08-03 06:24:02.000 215 21263.45 351.03 43013.93 47983.90 2019-08-03 06:24:03.000 215 21263.41 351.09 43013.88 47983.86 2019-08-03 06:24:04.000 215 21263.43 351.10 43013.84 47983.81 2019-08-03 06:24:05.000 215 21263.40 351.10 43013.82 47983.78 2019-08-03 06:24:06.000 215 21263.39 351.14 43013.79 47983.77 2019-08-03 06:24:07.000 215 21263.37 351.20 43013.75 47983.73 2019-08-03 06:24:08.000 215 21263.36 351.26 43013.69 47983.70 2019-08-03 06:24:09.000 215 21263.35 351.31 43013.62 47983.65 2019-08-03 06:24:10.000 215 21263.36 351.32 43013.60 47983.58 2019-08-03 06:24:11.000 215 21263.37 351.27 43013.60 47983.57 2019-08-03 06:24:12.000 215 21263.39 351.25 43013.60 47983.56 2019-08-03 06:24:13.000 215 21263.43 351.21 43013.61 47983.58 2019-08-03 06:24:14.000 215 21263.44 351.19 43013.61 47983.58 2019-08-03 06:24:15.000 215 21263.46 351.18 43013.63 47983.63 2019-08-03 06:24:16.000 215 21263.45 351.19 43013.63 47983.60 2019-08-03 06:24:17.000 215 21263.45 351.20 43013.62 47983.67 2019-08-03 06:24:18.000 215 21263.46 351.19 43013.68 47983.67 2019-08-03 06:24:19.000 215 21263.52 351.18 43013.68 47983.66 2019-08-03 06:24:20.000 215 21263.54 351.16 43013.70 47983.67 2019-08-03 06:24:21.000 215 21263.54 351.15 43013.68 47983.67 2019-08-03 06:24:22.000 215 21263.57 351.13 43013.69 47983.69 2019-08-03 06:24:23.000 215 21263.58 351.14 43013.71 47983.71 2019-08-03 06:24:24.000 215 21263.56 351.13 43013.70 47983.73 2019-08-03 06:24:25.000 215 21263.54 351.07 43013.72 47983.74 2019-08-03 06:24:26.000 215 21263.56 351.04 43013.74 47983.72 2019-08-03 06:24:27.000 215 21263.53 351.02 43013.78 47983.77 2019-08-03 06:24:28.000 215 21263.50 351.03 43013.80 47983.76 2019-08-03 06:24:29.000 215 21263.48 351.03 43013.81 47983.78 2019-08-03 06:24:30.000 215 21263.52 351.05 43013.78 47983.77 2019-08-03 06:24:31.000 215 21263.54 351.12 43013.77 47983.80 2019-08-03 06:24:32.000 215 21263.59 351.12 43013.77 47983.81 2019-08-03 06:24:33.000 215 21263.60 351.14 43013.79 47983.83 2019-08-03 06:24:34.000 215 21263.63 351.11 43013.78 47983.81 2019-08-03 06:24:35.000 215 21263.64 351.10 43013.80 47983.82 2019-08-03 06:24:36.000 215 21263.65 351.11 43013.80 47983.84 2019-08-03 06:24:37.000 215 21263.65 351.13 43013.82 47983.87 2019-08-03 06:24:38.000 215 21263.67 351.16 43013.84 47983.87 2019-08-03 06:24:39.000 215 21263.68 351.18 43013.87 47983.89 2019-08-03 06:24:40.000 215 21263.68 351.23 43013.85 47983.89 2019-08-03 06:24:41.000 215 21263.69 351.21 43013.86 47983.87 2019-08-03 06:24:42.000 215 21263.67 351.21 43013.87 47983.93 2019-08-03 06:24:43.000 215 21263.68 351.22 43013.88 47983.92 2019-08-03 06:24:44.000 215 21263.67 351.25 43013.88 47983.94 2019-08-03 06:24:45.000 215 21263.67 351.26 43013.88 47983.97 2019-08-03 06:24:46.000 215 21263.67 351.26 43013.92 47983.96 2019-08-03 06:24:47.000 215 21263.66 351.27 43013.92 47983.95 2019-08-03 06:24:48.000 215 21263.66 351.28 43013.91 47983.97 2019-08-03 06:24:49.000 215 21263.67 351.26 43013.93 47983.96 2019-08-03 06:24:50.000 215 21263.65 351.27 43013.94 47983.98 2019-08-03 06:24:51.000 215 21263.64 351.28 43013.91 47983.97 2019-08-03 06:24:52.000 215 21263.62 351.31 43013.88 47983.94 2019-08-03 06:24:53.000 215 21263.59 351.33 43013.87 47983.91 2019-08-03 06:24:54.000 215 21263.60 351.31 43013.88 47983.93 2019-08-03 06:24:55.000 215 21263.59 351.30 43013.87 47983.88 2019-08-03 06:24:56.000 215 21263.60 351.27 43013.84 47983.88 2019-08-03 06:24:57.000 215 21263.57 351.25 43013.87 47983.89 2019-08-03 06:24:58.000 215 21263.56 351.21 43013.88 47983.88 2019-08-03 06:24:59.000 215 21263.59 351.17 43013.89 47983.92 2019-08-03 06:25:00.000 215 21263.56 351.13 43013.90 47983.92 2019-08-03 06:25:01.000 215 21263.60 351.12 43013.93 47983.95 2019-08-03 06:25:02.000 215 21263.61 351.12 43013.92 47983.95 2019-08-03 06:25:03.000 215 21263.58 351.09 43013.94 47983.97 2019-08-03 06:25:04.000 215 21263.61 351.05 43013.96 47983.96 2019-08-03 06:25:05.000 215 21263.62 351.00 43013.97 47983.98 2019-08-03 06:25:06.000 215 21263.62 350.99 43013.97 47983.98 2019-08-03 06:25:07.000 215 21263.66 350.94 43013.98 47984.01 2019-08-03 06:25:08.000 215 21263.65 350.91 43014.01 47984.02 2019-08-03 06:25:09.000 215 21263.65 350.93 43014.02 47984.03 2019-08-03 06:25:10.000 215 21263.66 350.93 43014.04 47984.05 2019-08-03 06:25:11.000 215 21263.66 350.93 43014.05 47984.09 2019-08-03 06:25:12.000 215 21263.71 350.89 43014.09 47984.06 2019-08-03 06:25:13.000 215 21263.73 350.87 43014.10 47984.12 2019-08-03 06:25:14.000 215 21263.74 350.83 43014.13 47984.15 2019-08-03 06:25:15.000 215 21263.76 350.79 43014.19 47984.16 2019-08-03 06:25:16.000 215 21263.78 350.82 43014.19 47984.21 2019-08-03 06:25:17.000 215 21263.79 350.82 43014.19 47984.23 2019-08-03 06:25:18.000 215 21263.79 350.83 43014.19 47984.22 2019-08-03 06:25:19.000 215 21263.76 350.81 43014.23 47984.26 2019-08-03 06:25:20.000 215 21263.75 350.77 43014.22 47984.24 2019-08-03 06:25:21.000 215 21263.71 350.76 43014.21 47984.25 2019-08-03 06:25:22.000 215 21263.66 350.77 43014.19 47984.27 2019-08-03 06:25:23.000 215 21263.61 350.75 43014.18 47984.23 2019-08-03 06:25:24.000 215 21263.53 350.77 43014.16 47984.19 2019-08-03 06:25:25.000 215 21263.50 350.81 43014.18 47984.17 2019-08-03 06:25:26.000 215 21263.49 350.83 43014.18 47984.13 2019-08-03 06:25:27.000 215 21263.50 350.84 43014.18 47984.13 2019-08-03 06:25:28.000 215 21263.50 350.90 43014.14 47984.11 2019-08-03 06:25:29.000 215 21263.51 350.91 43014.11 47984.08 2019-08-03 06:25:30.000 215 21263.48 350.96 43014.09 47984.08 2019-08-03 06:25:31.000 215 21263.47 350.95 43014.07 47984.04 2019-08-03 06:25:32.000 215 21263.44 350.94 43014.06 47984.02 2019-08-03 06:25:33.000 215 21263.43 350.95 43014.07 47983.98 2019-08-03 06:25:34.000 215 21263.45 350.94 43014.07 47983.98 2019-08-03 06:25:35.000 215 21263.46 350.93 43014.05 47983.99 2019-08-03 06:25:36.000 215 21263.48 350.93 43014.06 47983.96 2019-08-03 06:25:37.000 215 21263.48 350.92 43014.05 47983.99 2019-08-03 06:25:38.000 215 21263.48 350.91 43014.03 47983.97 2019-08-03 06:25:39.000 215 21263.46 350.94 43014.03 47983.97 2019-08-03 06:25:40.000 215 21263.44 350.95 43014.04 47983.95 2019-08-03 06:25:41.000 215 21263.46 350.91 43014.04 47983.94 2019-08-03 06:25:42.000 215 21263.44 350.95 43014.03 47983.93 2019-08-03 06:25:43.000 215 21263.47 350.93 43014.04 47983.98 2019-08-03 06:25:44.000 215 21263.51 350.90 43014.01 47983.97 2019-08-03 06:25:45.000 215 21263.55 350.89 43014.02 47983.96 2019-08-03 06:25:46.000 215 21263.53 350.91 43014.01 47984.00 2019-08-03 06:25:47.000 215 21263.55 350.90 43014.02 47983.99 2019-08-03 06:25:48.000 215 21263.54 350.89 43014.05 47984.00 2019-08-03 06:25:49.000 215 21263.54 350.89 43014.04 47984.02 2019-08-03 06:25:50.000 215 21263.51 350.88 43014.06 47984.02 2019-08-03 06:25:51.000 215 21263.53 350.88 43014.10 47984.02 2019-08-03 06:25:52.000 215 21263.52 350.90 43014.06 47984.02 2019-08-03 06:25:53.000 215 21263.54 350.90 43014.07 47984.01 2019-08-03 06:25:54.000 215 21263.53 350.91 43014.06 47984.02 2019-08-03 06:25:55.000 215 21263.50 350.91 43014.07 47984.03 2019-08-03 06:25:56.000 215 21263.51 350.91 43014.06 47984.01 2019-08-03 06:25:57.000 215 21263.52 350.89 43014.07 47984.02 2019-08-03 06:25:58.000 215 21263.51 350.90 43014.08 47984.01 2019-08-03 06:25:59.000 215 21263.51 350.90 43014.06 47984.03 2019-08-03 06:26:00.000 215 21263.50 350.86 43014.11 47984.00 2019-08-03 06:26:01.000 215 21263.50 350.84 43014.10 47984.03 2019-08-03 06:26:02.000 215 21263.48 350.88 43014.08 47984.05 2019-08-03 06:26:03.000 215 21263.46 350.95 43014.07 47984.05 2019-08-03 06:26:04.000 215 21263.41 351.01 43014.02 47983.99 2019-08-03 06:26:05.000 215 21263.41 351.04 43014.02 47983.99 2019-08-03 06:26:06.000 215 21263.36 351.09 43013.98 47983.94 2019-08-03 06:26:07.000 215 21263.33 351.13 43013.94 47983.89 2019-08-03 06:26:08.000 215 21263.29 351.17 43013.92 47983.87 2019-08-03 06:26:09.000 215 21263.31 351.18 43013.93 47983.83 2019-08-03 06:26:10.000 215 21263.31 351.17 43013.89 47983.84 2019-08-03 06:26:11.000 215 21263.30 351.19 43013.91 47983.80 2019-08-03 06:26:12.000 215 21263.31 351.18 43013.88 47983.80 2019-08-03 06:26:13.000 215 21263.29 351.18 43013.87 47983.79 2019-08-03 06:26:14.000 215 21263.29 351.16 43013.90 47983.80 2019-08-03 06:26:15.000 215 21263.29 351.15 43013.94 47983.82 2019-08-03 06:26:16.000 215 21263.29 351.13 43013.94 47983.84 2019-08-03 06:26:17.000 215 21263.25 351.11 43013.97 47983.83 2019-08-03 06:26:18.000 215 21263.23 351.10 43013.99 47983.81 2019-08-03 06:26:19.000 215 21263.24 351.10 43013.98 47983.86 2019-08-03 06:26:20.000 215 21263.23 351.12 43013.97 47983.83 2019-08-03 06:26:21.000 215 21263.19 351.12 43013.96 47983.86 2019-08-03 06:26:22.000 215 21263.17 351.11 43013.98 47983.87 2019-08-03 06:26:23.000 215 21263.16 351.07 43014.01 47983.86 2019-08-03 06:26:24.000 215 21263.13 351.04 43014.01 47983.85 2019-08-03 06:26:25.000 215 21263.12 351.01 43014.06 47983.88 2019-08-03 06:26:26.000 215 21263.12 350.98 43014.09 47983.87 2019-08-03 06:26:27.000 215 21263.10 350.98 43014.09 47983.89 2019-08-03 06:26:28.000 215 21263.11 351.01 43014.08 47983.90 2019-08-03 06:26:29.000 215 21263.11 351.03 43014.12 47983.94 2019-08-03 06:26:30.000 215 21263.09 351.06 43014.14 47983.92 2019-08-03 06:26:31.000 215 21263.10 351.06 43014.12 47983.92 2019-08-03 06:26:32.000 215 21263.09 351.08 43014.13 47983.89 2019-08-03 06:26:33.000 215 21263.09 351.10 43014.10 47983.89 2019-08-03 06:26:34.000 215 21263.09 351.12 43014.09 47983.89 2019-08-03 06:26:35.000 215 21263.11 351.12 43014.12 47983.90 2019-08-03 06:26:36.000 215 21263.11 351.12 43014.10 47983.88 2019-08-03 06:26:37.000 215 21263.11 351.13 43014.10 47983.88 2019-08-03 06:26:38.000 215 21263.10 351.17 43014.06 47983.89 2019-08-03 06:26:39.000 215 21263.12 351.14 43014.08 47983.88 2019-08-03 06:26:40.000 215 21263.12 351.13 43014.12 47983.88 2019-08-03 06:26:41.000 215 21263.10 351.12 43014.14 47983.89 2019-08-03 06:26:42.000 215 21263.12 351.12 43014.17 47983.89 2019-08-03 06:26:43.000 215 21263.13 351.16 43014.16 47983.94 2019-08-03 06:26:44.000 215 21263.12 351.19 43014.17 47983.97 2019-08-03 06:26:45.000 215 21263.15 351.19 43014.16 47983.96 2019-08-03 06:26:46.000 215 21263.11 351.21 43014.15 47983.94 2019-08-03 06:26:47.000 215 21263.13 351.20 43014.15 47983.95 2019-08-03 06:26:48.000 215 21263.15 351.17 43014.16 47983.96 2019-08-03 06:26:49.000 215 21263.13 351.17 43014.22 47983.99 2019-08-03 06:26:50.000 215 21263.16 351.17 43014.23 47983.99 2019-08-03 06:26:51.000 215 21263.18 351.19 43014.23 47984.03 2019-08-03 06:26:52.000 215 21263.20 351.18 43014.24 47984.03 2019-08-03 06:26:53.000 215 21263.20 351.19 43014.28 47984.03 2019-08-03 06:26:54.000 215 21263.19 351.22 43014.23 47984.03 2019-08-03 06:26:55.000 215 21263.17 351.23 43014.20 47984.03 2019-08-03 06:26:56.000 215 21263.19 351.18 43014.23 47984.04 2019-08-03 06:26:57.000 215 21263.18 351.16 43014.27 47984.01 2019-08-03 06:26:58.000 215 21263.19 351.10 43014.26 47984.03 2019-08-03 06:26:59.000 215 21263.18 351.12 43014.24 47984.06 2019-08-03 06:27:00.000 215 21263.13 351.17 43014.26 47984.06 2019-08-03 06:27:01.000 215 21263.10 351.21 43014.26 47984.02 2019-08-03 06:27:02.000 215 21263.08 351.25 43014.20 47984.02 2019-08-03 06:27:03.000 215 21263.06 351.28 43014.18 47983.97 2019-08-03 06:27:04.000 215 21263.06 351.31 43014.12 47983.90 2019-08-03 06:27:05.000 215 21263.06 351.34 43014.07 47983.89 2019-08-03 06:27:06.000 215 21263.07 351.35 43014.06 47983.83 2019-08-03 06:27:07.000 215 21263.03 351.33 43014.03 47983.84 2019-08-03 06:27:08.000 215 21263.03 351.34 43014.00 47983.78 2019-08-03 06:27:09.000 215 21262.97 351.39 43013.97 47983.75 2019-08-03 06:27:10.000 215 21262.93 351.45 43013.91 47983.70 2019-08-03 06:27:11.000 215 21262.93 351.47 43013.86 47983.66 2019-08-03 06:27:12.000 215 21262.93 351.50 43013.81 47983.62 2019-08-03 06:27:13.000 215 21262.92 351.49 43013.77 47983.51 2019-08-03 06:27:14.000 215 21262.93 351.43 43013.76 47983.51 2019-08-03 06:27:15.000 215 21262.95 351.41 43013.74 47983.52 2019-08-03 06:27:16.000 215 21263.00 351.36 43013.76 47983.54 2019-08-03 06:27:17.000 215 21263.01 351.35 43013.78 47983.54 2019-08-03 06:27:18.000 215 21263.00 351.31 43013.79 47983.57 2019-08-03 06:27:19.000 215 21263.02 351.31 43013.76 47983.55 2019-08-03 06:27:20.000 215 21263.01 351.30 43013.78 47983.57 2019-08-03 06:27:21.000 215 21262.98 351.30 43013.78 47983.57 2019-08-03 06:27:22.000 215 21262.98 351.30 43013.79 47983.56 2019-08-03 06:27:23.000 215 21263.01 351.31 43013.77 47983.56 2019-08-03 06:27:24.000 215 21262.98 351.31 43013.79 47983.55 2019-08-03 06:27:25.000 215 21263.00 351.27 43013.78 47983.55 2019-08-03 06:27:26.000 215 21263.03 351.25 43013.80 47983.56 2019-08-03 06:27:27.000 215 21263.07 351.22 43013.81 47983.59 2019-08-03 06:27:28.000 215 21263.09 351.19 43013.85 47983.61 2019-08-03 06:27:29.000 215 21263.13 351.13 43013.90 47983.66 2019-08-03 06:27:30.000 215 21263.17 351.11 43013.94 47983.70 2019-08-03 06:27:31.000 215 21263.19 351.09 43013.94 47983.74 2019-08-03 06:27:32.000 215 21263.23 351.12 43013.92 47983.75 2019-08-03 06:27:33.000 215 21263.27 351.15 43013.92 47983.77 2019-08-03 06:27:34.000 215 21263.29 351.16 43013.94 47983.79 2019-08-03 06:27:35.000 215 21263.33 351.21 43013.93 47983.81 2019-08-03 06:27:36.000 215 21263.36 351.27 43013.92 47983.81 2019-08-03 06:27:37.000 215 21263.39 351.28 43013.87 47983.79 2019-08-03 06:27:38.000 215 21263.43 351.33 43013.81 47983.78 2019-08-03 06:27:39.000 215 21263.46 351.36 43013.79 47983.76 2019-08-03 06:27:40.000 215 21263.48 351.36 43013.74 47983.74 2019-08-03 06:27:41.000 215 21263.49 351.36 43013.73 47983.76 2019-08-03 06:27:42.000 215 21263.50 351.39 43013.72 47983.73 2019-08-03 06:27:43.000 215 21263.54 351.34 43013.71 47983.73 2019-08-03 06:27:44.000 215 21263.56 351.28 43013.77 47983.73 2019-08-03 06:27:45.000 215 21263.57 351.23 43013.79 47983.77 2019-08-03 06:27:46.000 215 21263.57 351.18 43013.82 47983.82 2019-08-03 06:27:47.000 215 21263.60 351.13 43013.87 47983.85 2019-08-03 06:27:48.000 215 21263.60 351.15 43013.91 47983.90 2019-08-03 06:27:49.000 215 21263.58 351.16 43013.90 47983.92 2019-08-03 06:27:50.000 215 21263.56 351.16 43013.93 47983.91 2019-08-03 06:27:51.000 215 21263.57 351.15 43013.91 47983.90 2019-08-03 06:27:52.000 215 21263.57 351.13 43013.90 47983.96 2019-08-03 06:27:53.000 215 21263.53 351.10 43013.95 47983.95 2019-08-03 06:27:54.000 215 21263.53 351.08 43013.99 47983.95 2019-08-03 06:27:55.000 215 21263.51 351.09 43013.98 47983.94 2019-08-03 06:27:56.000 215 21263.49 351.05 43014.00 47983.98 2019-08-03 06:27:57.000 215 21263.49 351.01 43014.03 47983.98 2019-08-03 06:27:58.000 215 21263.48 350.97 43014.07 47984.02 2019-08-03 06:27:59.000 215 21263.46 350.94 43014.09 47984.01 2019-08-03 06:28:00.000 215 21263.45 350.90 43014.11 47984.04 2019-08-03 06:28:01.000 215 21263.45 350.87 43014.14 47984.05 2019-08-03 06:28:02.000 215 21263.46 350.86 43014.16 47984.09 2019-08-03 06:28:03.000 215 21263.44 350.86 43014.17 47984.10 2019-08-03 06:28:04.000 215 21263.42 350.88 43014.15 47984.09 2019-08-03 06:28:05.000 215 21263.45 350.88 43014.15 47984.08 2019-08-03 06:28:06.000 215 21263.46 350.86 43014.16 47984.09 2019-08-03 06:28:07.000 215 21263.47 350.86 43014.18 47984.11 2019-08-03 06:28:08.000 215 21263.49 350.85 43014.16 47984.11 2019-08-03 06:28:09.000 215 21263.52 350.87 43014.17 47984.12 2019-08-03 06:28:10.000 215 21263.54 350.86 43014.18 47984.11 2019-08-03 06:28:11.000 215 21263.52 350.86 43014.18 47984.15 2019-08-03 06:28:12.000 215 21263.54 350.83 43014.20 47984.15 2019-08-03 06:28:13.000 215 21263.56 350.85 43014.20 47984.17 2019-08-03 06:28:14.000 215 21263.52 350.87 43014.19 47984.15 2019-08-03 06:28:15.000 215 21263.50 350.87 43014.20 47984.16 2019-08-03 06:28:16.000 215 21263.51 350.88 43014.22 47984.16 2019-08-03 06:28:17.000 215 21263.52 350.92 43014.24 47984.16 2019-08-03 06:28:18.000 215 21263.48 350.90 43014.28 47984.15 2019-08-03 06:28:19.000 215 21263.42 350.93 43014.28 47984.15 2019-08-03 06:28:20.000 215 21263.40 350.94 43014.27 47984.16 2019-08-03 06:28:21.000 215 21263.38 350.96 43014.24 47984.15 2019-08-03 06:28:22.000 215 21263.39 350.97 43014.25 47984.12 2019-08-03 06:28:23.000 215 21263.36 351.00 43014.24 47984.12 2019-08-03 06:28:24.000 215 21263.30 351.00 43014.22 47984.10 2019-08-03 06:28:25.000 215 21263.24 350.98 43014.25 47984.09 2019-08-03 06:28:26.000 215 21263.26 350.98 43014.29 47984.10 2019-08-03 06:28:27.000 215 21263.25 351.01 43014.27 47984.10 2019-08-03 06:28:28.000 215 21263.24 351.01 43014.26 47984.12 2019-08-03 06:28:29.000 215 21263.22 351.04 43014.31 47984.12 2019-08-03 06:28:30.000 215 21263.18 351.04 43014.30 47984.10 2019-08-03 06:28:31.000 215 21263.17 351.12 43014.33 47984.11 2019-08-03 06:28:32.000 215 21263.14 351.16 43014.29 47984.10 2019-08-03 06:28:33.000 215 21263.12 351.20 43014.26 47984.07 2019-08-03 06:28:34.000 215 21263.11 351.25 43014.24 47984.02 2019-08-03 06:28:35.000 215 21263.05 351.30 43014.23 47984.04 2019-08-03 06:28:36.000 215 21263.05 351.33 43014.25 47983.96 2019-08-03 06:28:37.000 215 21263.06 351.43 43014.19 47983.96 2019-08-03 06:28:38.000 215 21263.08 351.48 43014.16 47983.96 2019-08-03 06:28:39.000 215 21263.06 351.52 43014.11 47983.89 2019-08-03 06:28:40.000 215 21263.03 351.54 43014.06 47983.88 2019-08-03 06:28:41.000 215 21263.04 351.58 43014.08 47983.84 2019-08-03 06:28:42.000 215 21263.07 351.63 43014.04 47983.81 2019-08-03 06:28:43.000 215 21263.07 351.68 43013.98 47983.80 2019-08-03 06:28:44.000 215 21263.08 351.68 43014.00 47983.80 2019-08-03 06:28:45.000 215 21263.09 351.68 43013.98 47983.75 2019-08-03 06:28:46.000 215 21263.10 351.69 43014.00 47983.78 2019-08-03 06:28:47.000 215 21263.10 351.71 43014.01 47983.80 2019-08-03 06:28:48.000 215 21263.10 351.70 43014.01 47983.81 2019-08-03 06:28:49.000 215 21263.10 351.68 43014.06 47983.82 2019-08-03 06:28:50.000 215 21263.08 351.68 43014.07 47983.83 2019-08-03 06:28:51.000 215 21263.05 351.66 43014.06 47983.86 2019-08-03 06:28:52.000 215 21263.05 351.67 43014.06 47983.84 2019-08-03 06:28:53.000 215 21263.05 351.68 43014.10 47983.85 2019-08-03 06:28:54.000 215 21263.03 351.66 43014.10 47983.84 2019-08-03 06:28:55.000 215 21263.03 351.64 43014.07 47983.86 2019-08-03 06:28:56.000 215 21263.08 351.64 43014.11 47983.88 2019-08-03 06:28:57.000 215 21263.08 351.64 43014.13 47983.86 2019-08-03 06:28:58.000 215 21263.09 351.66 43014.14 47983.90 2019-08-03 06:28:59.000 215 21263.07 351.63 43014.14 47983.88 2019-08-03 06:29:00.000 215 21263.06 351.63 43014.13 47983.90 2019-08-03 06:29:01.000 215 21263.05 351.62 43014.16 47983.90 2019-08-03 06:29:02.000 215 21263.06 351.60 43014.18 47983.93 2019-08-03 06:29:03.000 215 21263.04 351.61 43014.19 47983.91 2019-08-03 06:29:04.000 215 21263.07 351.58 43014.21 47983.96 2019-08-03 06:29:05.000 215 21263.06 351.57 43014.21 47983.95 2019-08-03 06:29:06.000 215 21263.07 351.56 43014.24 47983.97 2019-08-03 06:29:07.000 215 21263.09 351.56 43014.24 47983.98 2019-08-03 06:29:08.000 215 21263.08 351.53 43014.25 47984.01 2019-08-03 06:29:09.000 215 21263.08 351.50 43014.25 47984.01 2019-08-03 06:29:10.000 215 21263.10 351.52 43014.28 47984.04 2019-08-03 06:29:11.000 215 21263.11 351.52 43014.26 47984.06 2019-08-03 06:29:12.000 215 21263.13 351.50 43014.28 47984.09 2019-08-03 06:29:13.000 215 21263.16 351.50 43014.32 47984.08 2019-08-03 06:29:14.000 215 21263.17 351.49 43014.34 47984.11 2019-08-03 06:29:15.000 215 21263.17 351.48 43014.32 47984.12 2019-08-03 06:29:16.000 215 21263.19 351.47 43014.37 47984.12 2019-08-03 06:29:17.000 215 21263.18 351.46 43014.39 47984.18 2019-08-03 06:29:18.000 215 21263.17 351.46 43014.43 47984.16 2019-08-03 06:29:19.000 215 21263.15 351.46 43014.41 47984.21 2019-08-03 06:29:20.000 215 21263.13 351.47 43014.40 47984.16 2019-08-03 06:29:21.000 215 21263.12 351.50 43014.39 47984.18 2019-08-03 06:29:22.000 215 21263.13 351.50 43014.40 47984.18 2019-08-03 06:29:23.000 215 21263.12 351.49 43014.41 47984.17 2019-08-03 06:29:24.000 215 21263.09 351.53 43014.37 47984.18 2019-08-03 06:29:25.000 215 21263.09 351.56 43014.36 47984.14 2019-08-03 06:29:26.000 215 21263.05 351.57 43014.36 47984.11 2019-08-03 06:29:27.000 215 21262.98 351.62 43014.34 47984.06 2019-08-03 06:29:28.000 215 21263.01 351.65 43014.28 47984.03 2019-08-03 06:29:29.000 215 21262.97 351.65 43014.25 47983.96 2019-08-03 06:29:30.000 215 21262.95 351.62 43014.23 47983.96 2019-08-03 06:29:31.000 215 21262.95 351.62 43014.19 47983.91 2019-08-03 06:29:32.000 215 21262.94 351.64 43014.16 47983.90 2019-08-03 06:29:33.000 215 21262.95 351.63 43014.17 47983.90 2019-08-03 06:29:34.000 215 21262.97 351.62 43014.15 47983.89 2019-08-03 06:29:35.000 215 21262.95 351.60 43014.16 47983.88 2019-08-03 06:29:36.000 215 21262.96 351.62 43014.18 47983.87 2019-08-03 06:29:37.000 215 21262.93 351.65 43014.20 47983.86 2019-08-03 06:29:38.000 215 21262.92 351.64 43014.15 47983.88 2019-08-03 06:29:39.000 215 21262.92 351.64 43014.13 47983.85 2019-08-03 06:29:40.000 215 21262.89 351.67 43014.12 47983.86 2019-08-03 06:29:41.000 215 21262.91 351.69 43014.13 47983.83 2019-08-03 06:29:42.000 215 21262.90 351.72 43014.12 47983.85 2019-08-03 06:29:43.000 215 21262.90 351.73 43014.11 47983.83 2019-08-03 06:29:44.000 215 21262.92 351.72 43014.09 47983.81 2019-08-03 06:29:45.000 215 21262.89 351.77 43014.08 47983.80 2019-08-03 06:29:46.000 215 21262.90 351.80 43014.02 47983.76 2019-08-03 06:29:47.000 215 21262.92 351.70 43014.03 47983.72 2019-08-03 06:29:48.000 215 21262.87 351.62 43014.04 47983.73 2019-08-03 06:29:49.000 215 21262.87 351.59 43014.05 47983.76 2019-08-03 06:29:50.000 215 21262.85 351.55 43014.10 47983.76 2019-08-03 06:29:51.000 215 21262.83 351.52 43014.11 47983.78 2019-08-03 06:29:52.000 215 21262.79 351.51 43014.14 47983.81 2019-08-03 06:29:53.000 215 21262.78 351.47 43014.16 47983.79 2019-08-03 06:29:54.000 215 21262.82 351.45 43014.15 47983.81 2019-08-03 06:29:55.000 215 21262.78 351.42 43014.17 47983.81 2019-08-03 06:29:56.000 215 21262.78 351.44 43014.14 47983.82 2019-08-03 06:29:57.000 215 21262.82 351.43 43014.15 47983.79 2019-08-03 06:29:58.000 215 21262.84 351.40 43014.14 47983.83 2019-08-03 06:29:59.000 215 21262.81 351.41 43014.18 47983.82 2019-08-03 06:30:00.000 215 21262.82 351.39 43014.18 47983.83 2019-08-03 06:30:01.000 215 21262.83 351.37 43014.16 47983.81 2019-08-03 06:30:02.000 215 21262.85 351.36 43014.15 47983.83 2019-08-03 06:30:03.000 215 21262.89 351.28 43014.17 47983.85 2019-08-03 06:30:04.000 215 21262.93 351.25 43014.17 47983.86 2019-08-03 06:30:05.000 215 21262.98 351.23 43014.20 47983.85 2019-08-03 06:30:06.000 215 21263.01 351.21 43014.20 47983.91 2019-08-03 06:30:07.000 215 21263.00 351.24 43014.18 47983.93 2019-08-03 06:30:08.000 215 21263.00 351.25 43014.21 47983.93 2019-08-03 06:30:09.000 215 21262.98 351.25 43014.18 47983.94 2019-08-03 06:30:10.000 215 21262.99 351.26 43014.14 47983.90 2019-08-03 06:30:11.000 215 21262.99 351.24 43014.15 47983.91 2019-08-03 06:30:12.000 215 21262.97 351.19 43014.19 47983.90 2019-08-03 06:30:13.000 215 21262.95 351.13 43014.17 47983.91 2019-08-03 06:30:14.000 215 21262.95 351.13 43014.19 47983.90 2019-08-03 06:30:15.000 215 21262.95 351.15 43014.19 47983.89 2019-08-03 06:30:16.000 215 21262.94 351.17 43014.20 47983.87 2019-08-03 06:30:17.000 215 21262.90 351.11 43014.18 47983.86 2019-08-03 06:30:18.000 215 21262.94 351.09 43014.15 47983.86 2019-08-03 06:30:19.000 215 21262.94 351.09 43014.14 47983.86 2019-08-03 06:30:20.000 215 21262.88 351.10 43014.16 47983.85 2019-08-03 06:30:21.000 215 21262.87 351.09 43014.13 47983.84 2019-08-03 06:30:22.000 215 21262.90 351.06 43014.18 47983.85 2019-08-03 06:30:23.000 215 21262.94 351.01 43014.19 47983.86 2019-08-03 06:30:24.000 215 21262.91 350.98 43014.20 47983.86 2019-08-03 06:30:25.000 215 21262.90 350.96 43014.21 47983.88 2019-08-03 06:30:26.000 215 21262.89 350.99 43014.20 47983.87 2019-08-03 06:30:27.000 215 21262.86 351.03 43014.18 47983.87 2019-08-03 06:30:28.000 215 21262.85 351.09 43014.15 47983.86 2019-08-03 06:30:29.000 215 21262.85 351.14 43014.14 47983.84 2019-08-03 06:30:30.000 215 21262.82 351.16 43014.13 47983.79 2019-08-03 06:30:31.000 215 21262.81 351.14 43014.13 47983.76 2019-08-03 06:30:32.000 215 21262.80 351.14 43014.08 47983.78 2019-08-03 06:30:33.000 215 21262.83 351.14 43014.08 47983.77 2019-08-03 06:30:34.000 215 21262.86 351.14 43014.09 47983.76 2019-08-03 06:30:35.000 215 21262.83 351.20 43014.09 47983.76 2019-08-03 06:30:36.000 215 21262.83 351.25 43014.09 47983.73 2019-08-03 06:30:37.000 215 21262.83 351.27 43014.04 47983.74 2019-08-03 06:30:38.000 215 21262.81 351.27 43014.03 47983.70 2019-08-03 06:30:39.000 215 21262.77 351.27 43014.05 47983.69 2019-08-03 06:30:40.000 215 21262.78 351.25 43014.03 47983.68 2019-08-03 06:30:41.000 215 21262.79 351.22 43014.08 47983.70 2019-08-03 06:30:42.000 215 21262.80 351.22 43014.09 47983.73 2019-08-03 06:30:43.000 215 21262.79 351.21 43014.12 47983.74 2019-08-03 06:30:44.000 215 21262.83 351.24 43014.12 47983.77 2019-08-03 06:30:45.000 215 21262.83 351.24 43014.15 47983.77 2019-08-03 06:30:46.000 215 21262.84 351.25 43014.18 47983.81 2019-08-03 06:30:47.000 215 21262.81 351.25 43014.18 47983.83 2019-08-03 06:30:48.000 215 21262.81 351.26 43014.22 47983.84 2019-08-03 06:30:49.000 215 21262.80 351.28 43014.23 47983.81 2019-08-03 06:30:50.000 215 21262.83 351.29 43014.22 47983.84 2019-08-03 06:30:51.000 215 21262.83 351.28 43014.22 47983.85 2019-08-03 06:30:52.000 215 21262.85 351.27 43014.24 47983.86 2019-08-03 06:30:53.000 215 21262.87 351.30 43014.27 47983.89 2019-08-03 06:30:54.000 215 21262.87 351.33 43014.29 47983.91 2019-08-03 06:30:55.000 215 21262.91 351.35 43014.28 47983.93 2019-08-03 06:30:56.000 215 21262.92 351.38 43014.26 47983.96 2019-08-03 06:30:57.000 215 21262.94 351.41 43014.27 47983.98 2019-08-03 06:30:58.000 215 21262.99 351.41 43014.31 47984.00 2019-08-03 06:30:59.000 215 21263.01 351.46 43014.32 47984.02 2019-08-03 06:31:00.000 215 21263.02 351.50 43014.31 47984.05 2019-08-03 06:31:01.000 215 21263.04 351.53 43014.34 47984.06 2019-08-03 06:31:02.000 215 21263.08 351.53 43014.35 47984.07 2019-08-03 06:31:03.000 215 21263.13 351.54 43014.33 47984.08 2019-08-03 06:31:04.000 215 21263.13 351.56 43014.30 47984.07 2019-08-03 06:31:05.000 215 21263.13 351.61 43014.29 47984.10 2019-08-03 06:31:06.000 215 21263.15 351.62 43014.27 47984.08 2019-08-03 06:31:07.000 215 21263.13 351.63 43014.29 47984.06 2019-08-03 06:31:08.000 215 21263.13 351.69 43014.27 47984.05 2019-08-03 06:31:09.000 215 21263.15 351.71 43014.26 47984.06 2019-08-03 06:31:10.000 215 21263.15 351.70 43014.29 47984.05 2019-08-03 06:31:11.000 215 21263.17 351.72 43014.27 47984.05 2019-08-03 06:31:12.000 215 21263.17 351.75 43014.28 47984.08 2019-08-03 06:31:13.000 215 21263.17 351.79 43014.26 47984.08 2019-08-03 06:31:14.000 215 21263.16 351.79 43014.27 47984.09 2019-08-03 06:31:15.000 215 21263.18 351.80 43014.30 47984.10 2019-08-03 06:31:16.000 215 21263.18 351.80 43014.31 47984.08 2019-08-03 06:31:17.000 215 21263.18 351.82 43014.32 47984.11 2019-08-03 06:31:18.000 215 21263.19 351.80 43014.35 47984.09 2019-08-03 06:31:19.000 215 21263.17 351.80 43014.36 47984.14 2019-08-03 06:31:20.000 215 21263.12 351.78 43014.33 47984.12 2019-08-03 06:31:21.000 215 21263.12 351.79 43014.35 47984.15 2019-08-03 06:31:22.000 215 21263.11 351.78 43014.37 47984.14 2019-08-03 06:31:23.000 215 21263.06 351.79 43014.37 47984.14 2019-08-03 06:31:24.000 215 21263.03 351.79 43014.39 47984.12 2019-08-03 06:31:25.000 215 21263.00 351.81 43014.40 47984.11 2019-08-03 06:31:26.000 215 21262.98 351.85 43014.38 47984.11 2019-08-03 06:31:27.000 215 21262.95 351.89 43014.40 47984.06 2019-08-03 06:31:28.000 215 21262.93 351.89 43014.36 47984.08 2019-08-03 06:31:29.000 215 21262.87 351.91 43014.37 47984.03 2019-08-03 06:31:30.000 215 21262.87 351.94 43014.33 47984.05 2019-08-03 06:31:31.000 215 21262.86 351.96 43014.34 47983.98 2019-08-03 06:31:32.000 215 21262.83 351.98 43014.36 47984.02 2019-08-03 06:31:33.000 215 21262.82 351.98 43014.34 47983.97 2019-08-03 06:31:34.000 215 21262.84 351.96 43014.36 47983.97 2019-08-03 06:31:35.000 215 21262.86 351.95 43014.37 47983.99 2019-08-03 06:31:36.000 215 21262.83 351.96 43014.37 47983.98 2019-08-03 06:31:37.000 215 21262.85 351.96 43014.36 47983.98 2019-08-03 06:31:38.000 215 21262.82 351.99 43014.34 47983.97 2019-08-03 06:31:39.000 215 21262.81 351.97 43014.36 47984.00 2019-08-03 06:31:40.000 215 21262.83 351.99 43014.38 47983.99 2019-08-03 06:31:41.000 215 21262.80 352.01 43014.36 47984.00 2019-08-03 06:31:42.000 215 21262.77 351.99 43014.33 47983.97 2019-08-03 06:31:43.000 215 21262.72 351.97 43014.34 47983.93 2019-08-03 06:31:44.000 215 21262.66 351.96 43014.38 47983.92 2019-08-03 06:31:45.000 215 21262.64 351.97 43014.35 47983.93 2019-08-03 06:31:46.000 215 21262.64 352.00 43014.31 47983.93 2019-08-03 06:31:47.000 215 21262.61 351.99 43014.31 47983.91 2019-08-03 06:31:48.000 215 21262.58 352.00 43014.31 47983.90 2019-08-03 06:31:49.000 215 21262.58 352.00 43014.31 47983.85 2019-08-03 06:31:50.000 215 21262.58 351.99 43014.30 47983.85 2019-08-03 06:31:51.000 215 21262.58 351.98 43014.28 47983.81 2019-08-03 06:31:52.000 215 21262.56 351.97 43014.29 47983.77 2019-08-03 06:31:53.000 215 21262.56 351.97 43014.28 47983.78 2019-08-03 06:31:54.000 215 21262.54 351.96 43014.28 47983.78 2019-08-03 06:31:55.000 215 21262.49 351.98 43014.27 47983.77 2019-08-03 06:31:56.000 215 21262.49 351.98 43014.25 47983.73 2019-08-03 06:31:57.000 215 21262.47 352.00 43014.24 47983.73 2019-08-03 06:31:58.000 215 21262.45 351.99 43014.20 47983.68 2019-08-03 06:31:59.000 215 21262.45 352.00 43014.19 47983.65 2019-08-03 06:32:00.000 215 21262.43 352.00 43014.18 47983.65 2019-08-03 06:32:01.000 215 21262.41 351.99 43014.15 47983.62 2019-08-03 06:32:02.000 215 21262.40 351.97 43014.16 47983.63 2019-08-03 06:32:03.000 215 21262.39 351.99 43014.13 47983.60 2019-08-03 06:32:04.000 215 21262.38 352.00 43014.14 47983.60 2019-08-03 06:32:05.000 215 21262.39 352.00 43014.16 47983.59 2019-08-03 06:32:06.000 215 21262.38 351.98 43014.12 47983.56 2019-08-03 06:32:07.000 215 21262.39 351.97 43014.11 47983.57 2019-08-03 06:32:08.000 215 21262.40 351.94 43014.11 47983.58 2019-08-03 06:32:09.000 215 21262.39 351.93 43014.10 47983.59 2019-08-03 06:32:10.000 215 21262.40 351.92 43014.13 47983.60 2019-08-03 06:32:11.000 215 21262.38 351.91 43014.11 47983.59 2019-08-03 06:32:12.000 215 21262.36 351.91 43014.09 47983.60 2019-08-03 06:32:13.000 215 21262.37 351.89 43014.10 47983.59 2019-08-03 06:32:14.000 215 21262.33 351.87 43014.10 47983.56 2019-08-03 06:32:15.000 215 21262.33 351.86 43014.11 47983.58 2019-08-03 06:32:16.000 215 21262.36 351.85 43014.14 47983.61 2019-08-03 06:32:17.000 215 21262.37 351.83 43014.12 47983.58 2019-08-03 06:32:18.000 215 21262.37 351.81 43014.16 47983.58 2019-08-03 06:32:19.000 215 21262.41 351.79 43014.16 47983.62 2019-08-03 06:32:20.000 215 21262.38 351.78 43014.17 47983.63 2019-08-03 06:32:21.000 215 21262.40 351.77 43014.21 47983.64 2019-08-03 06:32:22.000 215 21262.40 351.78 43014.20 47983.65 2019-08-03 06:32:23.000 215 21262.39 351.80 43014.17 47983.65 2019-08-03 06:32:24.000 215 21262.38 351.80 43014.16 47983.63 2019-08-03 06:32:25.000 215 21262.38 351.78 43014.17 47983.67 2019-08-03 06:32:26.000 215 21262.36 351.78 43014.15 47983.68 2019-08-03 06:32:27.000 215 21262.39 351.78 43014.16 47983.65 2019-08-03 06:32:28.000 215 21262.38 351.76 43014.17 47983.62 2019-08-03 06:32:29.000 215 21262.41 351.73 43014.18 47983.64 2019-08-03 06:32:30.000 215 21262.41 351.71 43014.18 47983.65 2019-08-03 06:32:31.000 215 21262.39 351.73 43014.20 47983.65 2019-08-03 06:32:32.000 215 21262.37 351.77 43014.19 47983.63 2019-08-03 06:32:33.000 215 21262.33 351.76 43014.17 47983.63 2019-08-03 06:32:34.000 215 21262.32 351.79 43014.15 47983.58 2019-08-03 06:32:35.000 215 21262.31 351.78 43014.14 47983.56 2019-08-03 06:32:36.000 215 21262.27 351.77 43014.11 47983.53 2019-08-03 06:32:37.000 215 21262.24 351.78 43014.12 47983.54 2019-08-03 06:32:38.000 215 21262.28 351.77 43014.11 47983.52 2019-08-03 06:32:39.000 215 21262.31 351.77 43014.09 47983.55 2019-08-03 06:32:40.000 215 21262.31 351.77 43014.11 47983.54 2019-08-03 06:32:41.000 215 21262.35 351.77 43014.12 47983.54 2019-08-03 06:32:42.000 215 21262.36 351.77 43014.10 47983.59 2019-08-03 06:32:43.000 215 21262.34 351.81 43014.07 47983.51 2019-08-03 06:32:44.000 215 21262.37 351.83 43014.06 47983.53 2019-08-03 06:32:45.000 215 21262.38 351.83 43014.04 47983.54 2019-08-03 06:32:46.000 215 21262.36 351.82 43014.03 47983.51 2019-08-03 06:32:47.000 215 21262.36 351.81 43014.05 47983.52 2019-08-03 06:32:48.000 215 21262.33 351.80 43014.08 47983.49 2019-08-03 06:32:49.000 215 21262.34 351.81 43014.05 47983.52 2019-08-03 06:32:50.000 215 21262.33 351.79 43014.08 47983.51 2019-08-03 06:32:51.000 215 21262.35 351.79 43014.10 47983.52 2019-08-03 06:32:52.000 215 21262.37 351.78 43014.13 47983.51 2019-08-03 06:32:53.000 215 21262.36 351.78 43014.14 47983.53 2019-08-03 06:32:54.000 215 21262.34 351.77 43014.11 47983.52 2019-08-03 06:32:55.000 215 21262.37 351.78 43014.12 47983.54 2019-08-03 06:32:56.000 215 21262.34 351.81 43014.12 47983.56 2019-08-03 06:32:57.000 215 21262.36 351.83 43014.11 47983.53 2019-08-03 06:32:58.000 215 21262.38 351.86 43014.11 47983.55 2019-08-03 06:32:59.000 215 21262.37 351.90 43014.08 47983.55 2019-08-03 06:33:00.000 215 21262.39 351.93 43014.06 47983.54 2019-08-03 06:33:01.000 215 21262.37 351.93 43014.02 47983.49 2019-08-03 06:33:02.000 215 21262.37 351.94 43014.00 47983.48 2019-08-03 06:33:03.000 215 21262.36 351.94 43013.99 47983.47 2019-08-03 06:33:04.000 215 21262.37 351.93 43014.00 47983.46 2019-08-03 06:33:05.000 215 21262.37 351.91 43013.97 47983.43 2019-08-03 06:33:06.000 215 21262.37 351.88 43013.98 47983.42 2019-08-03 06:33:07.000 215 21262.44 351.82 43013.98 47983.44 2019-08-03 06:33:08.000 215 21262.52 351.77 43014.00 47983.51 2019-08-03 06:33:09.000 215 21262.57 351.73 43014.06 47983.56 2019-08-03 06:33:10.000 215 21262.58 351.75 43014.08 47983.62 2019-08-03 06:33:11.000 215 21262.59 351.75 43014.14 47983.67 2019-08-03 06:33:12.000 215 21262.58 351.77 43014.17 47983.72 2019-08-03 06:33:13.000 215 21262.58 351.77 43014.18 47983.70 2019-08-03 06:33:14.000 215 21262.56 351.75 43014.18 47983.70 2019-08-03 06:33:15.000 215 21262.54 351.75 43014.18 47983.69 2019-08-03 06:33:16.000 215 21262.52 351.75 43014.19 47983.73 2019-08-03 06:33:17.000 215 21262.51 351.73 43014.21 47983.71 2019-08-03 06:33:18.000 215 21262.52 351.75 43014.20 47983.71 2019-08-03 06:33:19.000 215 21262.50 351.79 43014.21 47983.71 2019-08-03 06:33:20.000 215 21262.51 351.76 43014.23 47983.73 2019-08-03 06:33:21.000 215 21262.52 351.76 43014.26 47983.73 2019-08-03 06:33:22.000 215 21262.55 351.76 43014.28 47983.77 2019-08-03 06:33:23.000 215 21262.58 351.74 43014.27 47983.76 2019-08-03 06:33:24.000 215 21262.59 351.75 43014.30 47983.78 2019-08-03 06:33:25.000 215 21262.59 351.78 43014.32 47983.78 2019-08-03 06:33:26.000 215 21262.60 351.76 43014.29 47983.82 2019-08-03 06:33:27.000 215 21262.60 351.76 43014.27 47983.79 2019-08-03 06:33:28.000 215 21262.61 351.79 43014.29 47983.79 2019-08-03 06:33:29.000 215 21262.60 351.80 43014.28 47983.80 2019-08-03 06:33:30.000 215 21262.58 351.82 43014.30 47983.81 2019-08-03 06:33:31.000 215 21262.58 351.84 43014.29 47983.81 2019-08-03 06:33:32.000 215 21262.58 351.83 43014.29 47983.83 2019-08-03 06:33:33.000 215 21262.62 351.82 43014.30 47983.83 2019-08-03 06:33:34.000 215 21262.64 351.84 43014.29 47983.84 2019-08-03 06:33:35.000 215 21262.65 351.84 43014.27 47983.85 2019-08-03 06:33:36.000 215 21262.65 351.84 43014.28 47983.87 2019-08-03 06:33:37.000 215 21262.67 351.86 43014.31 47983.87 2019-08-03 06:33:38.000 215 21262.82 351.91 43014.29 47983.86 2019-08-03 06:33:39.000 215 21262.99 351.94 43014.28 47984.00 2019-08-03 06:33:40.000 215 21263.10 351.96 43014.30 47983.99 2019-08-03 06:33:41.000 215 21263.16 352.00 43014.30 47984.03 2019-08-03 06:33:42.000 215 21263.20 351.99 43014.30 47984.08 2019-08-03 06:33:43.000 215 21263.21 351.98 43014.34 47984.11 2019-08-03 06:33:44.000 215 21263.22 351.98 43014.33 47984.12 2019-08-03 06:33:45.000 215 21263.23 351.98 43014.34 47984.13 2019-08-03 06:33:46.000 215 21263.25 351.96 43014.36 47984.16 2019-08-03 06:33:47.000 215 21263.27 351.97 43014.35 47984.17 2019-08-03 06:33:48.000 215 21263.27 351.98 43014.32 47984.17 2019-08-03 06:33:49.000 215 21263.28 351.99 43014.38 47984.22 2019-08-03 06:33:50.000 215 21263.29 352.00 43014.38 47984.23 2019-08-03 06:33:51.000 215 21263.28 352.00 43014.41 47984.24 2019-08-03 06:33:52.000 215 21263.27 352.02 43014.41 47984.23 2019-08-03 06:33:53.000 215 21263.24 352.04 43014.40 47984.24 2019-08-03 06:33:54.000 215 21263.25 352.06 43014.40 47984.22 2019-08-03 06:33:55.000 215 21263.25 352.08 43014.41 47984.21 2019-08-03 06:33:56.000 215 21263.26 352.08 43014.39 47984.23 2019-08-03 06:33:57.000 215 21263.27 352.07 43014.36 47984.23 2019-08-03 06:33:58.000 215 21263.26 352.10 43014.35 47984.21 2019-08-03 06:33:59.000 215 21263.26 352.12 43014.37 47984.20 2019-08-03 06:34:00.000 215 21263.26 352.13 43014.36 47984.22 2019-08-03 06:34:01.000 215 21263.26 352.14 43014.38 47984.23 2019-08-03 06:34:02.000 215 21263.28 352.14 43014.38 47984.22 2019-08-03 06:34:03.000 215 21263.29 352.13 43014.35 47984.23 2019-08-03 06:34:04.000 215 21263.27 352.13 43014.33 47984.20 2019-08-03 06:34:05.000 215 21263.24 352.16 43014.34 47984.20 2019-08-03 06:34:06.000 215 21263.25 352.12 43014.34 47984.19 2019-08-03 06:34:07.000 215 21263.22 352.12 43014.37 47984.17 2019-08-03 06:34:08.000 215 21263.21 352.14 43014.41 47984.20 2019-08-03 06:34:09.000 215 21263.23 352.17 43014.37 47984.20 2019-08-03 06:34:10.000 215 21263.22 352.19 43014.38 47984.20 2019-08-03 06:34:11.000 215 21263.22 352.18 43014.38 47984.19 2019-08-03 06:34:12.000 215 21263.22 352.23 43014.36 47984.18 2019-08-03 06:34:13.000 215 21263.20 352.24 43014.34 47984.14 2019-08-03 06:34:14.000 215 21263.21 352.26 43014.33 47984.11 2019-08-03 06:34:15.000 215 21263.22 352.32 43014.30 47984.15 2019-08-03 06:34:16.000 215 21263.22 352.32 43014.31 47984.12 2019-08-03 06:34:17.000 215 21263.22 352.33 43014.28 47984.07 2019-08-03 06:34:18.000 215 21263.24 352.34 43014.26 47984.13 2019-08-03 06:34:19.000 215 21263.23 352.34 43014.25 47984.07 2019-08-03 06:34:20.000 215 21263.24 352.35 43014.21 47984.08 2019-08-03 06:34:21.000 215 21263.22 352.37 43014.23 47984.09 2019-08-03 06:34:22.000 215 21263.20 352.37 43014.23 47984.06 2019-08-03 06:34:23.000 215 21263.22 352.35 43014.23 47984.07 2019-08-03 06:34:24.000 215 21263.24 352.41 43014.17 47984.03 2019-08-03 06:34:25.000 215 21263.21 352.43 43014.17 47984.02 2019-08-03 06:34:26.000 215 21263.21 352.44 43014.17 47984.01 2019-08-03 06:34:27.000 215 21263.19 352.43 43014.12 47984.00 2019-08-03 06:34:28.000 215 21263.19 352.41 43014.09 47983.97 2019-08-03 06:34:29.000 215 21263.18 352.37 43014.12 47983.99 2019-08-03 06:34:30.000 215 21263.18 352.34 43014.15 47983.97 2019-08-03 06:34:31.000 215 21263.17 352.34 43014.15 47983.98 2019-08-03 06:34:32.000 215 21263.20 352.34 43014.16 47984.02 2019-08-03 06:34:33.000 215 21263.19 352.34 43014.15 47984.02 2019-08-03 06:34:34.000 215 21263.22 352.35 43014.14 47984.01 2019-08-03 06:34:35.000 215 21263.18 352.38 43014.16 47983.99 2019-08-03 06:34:36.000 215 21263.16 352.36 43014.13 47984.01 2019-08-03 06:34:37.000 215 21263.17 352.36 43014.12 47983.99 2019-08-03 06:34:38.000 215 21263.16 352.36 43014.13 47983.99 2019-08-03 06:34:39.000 215 21263.15 352.39 43014.11 47983.99 2019-08-03 06:34:40.000 215 21263.19 352.37 43014.14 47983.99 2019-08-03 06:34:41.000 215 21263.17 352.34 43014.15 47983.97 2019-08-03 06:34:42.000 215 21263.13 352.30 43014.18 47983.98 2019-08-03 06:34:43.000 215 21263.11 352.30 43014.18 47983.97 2019-08-03 06:34:44.000 215 21263.09 352.30 43014.18 47983.98 2019-08-03 06:34:45.000 215 21263.06 352.28 43014.22 47983.98 2019-08-03 06:34:46.000 215 21263.03 352.28 43014.18 47983.99 2019-08-03 06:34:47.000 215 21263.01 352.25 43014.21 47983.98 2019-08-03 06:34:48.000 215 21263.04 352.24 43014.22 47983.95 2019-08-03 06:34:49.000 215 21263.05 352.23 43014.22 47983.99 2019-08-03 06:34:50.000 215 21263.07 352.22 43014.21 47983.97 2019-08-03 06:34:51.000 215 21263.04 352.23 43014.18 47983.99 2019-08-03 06:34:52.000 215 21263.03 352.20 43014.21 47983.98 2019-08-03 06:34:53.000 215 21263.02 352.21 43014.22 47983.96 2019-08-03 06:34:54.000 215 21263.04 352.24 43014.24 47983.95 2019-08-03 06:34:55.000 215 21263.03 352.25 43014.21 47983.98 2019-08-03 06:34:56.000 215 21263.02 352.24 43014.23 47983.99 2019-08-03 06:34:57.000 215 21263.03 352.25 43014.25 47983.93 2019-08-03 06:34:58.000 215 21263.00 352.27 43014.21 47983.96 2019-08-03 06:34:59.000 215 21262.99 352.27 43014.17 47983.97 2019-08-03 06:35:00.000 215 21263.00 352.25 43014.19 47983.93 2019-08-03 06:35:01.000 215 21262.99 352.26 43014.17 47983.94 2019-08-03 06:35:02.000 215 21263.02 352.26 43014.17 47983.94 2019-08-03 06:35:03.000 215 21263.03 352.27 43014.17 47983.91 2019-08-03 06:35:04.000 215 21263.03 352.26 43014.18 47983.92 2019-08-03 06:35:05.000 215 21263.03 352.25 43014.19 47983.93 2019-08-03 06:35:06.000 215 21263.03 352.24 43014.20 47983.91 2019-08-03 06:35:07.000 215 21263.02 352.23 43014.19 47983.94 2019-08-03 06:35:08.000 215 21263.06 352.21 43014.18 47983.93 2019-08-03 06:35:09.000 215 21263.01 352.21 43014.18 47983.93 2019-08-03 06:35:10.000 215 21263.01 352.21 43014.17 47983.94 2019-08-03 06:35:11.000 215 21263.02 352.20 43014.18 47983.93 2019-08-03 06:35:12.000 215 21262.97 352.19 43014.20 47983.92 2019-08-03 06:35:13.000 215 21262.95 352.19 43014.19 47983.91 2019-08-03 06:35:14.000 215 21262.95 352.21 43014.18 47983.90 2019-08-03 06:35:15.000 215 21262.92 352.20 43014.16 47983.88 2019-08-03 06:35:16.000 215 21262.95 352.16 43014.17 47983.86 2019-08-03 06:35:17.000 215 21262.93 352.14 43014.20 47983.89 2019-08-03 06:35:18.000 215 21262.92 352.14 43014.19 47983.89 2019-08-03 06:35:19.000 215 21262.92 352.16 43014.23 47983.89 2019-08-03 06:35:20.000 215 21262.91 352.18 43014.20 47983.87 2019-08-03 06:35:21.000 215 21262.92 352.20 43014.16 47983.87 2019-08-03 06:35:22.000 215 21262.91 352.22 43014.17 47983.85 2019-08-03 06:35:23.000 215 21262.91 352.20 43014.15 47983.83 2019-08-03 06:35:24.000 215 21262.88 352.19 43014.13 47983.83 2019-08-03 06:35:25.000 215 21262.92 352.16 43014.15 47983.83 2019-08-03 06:35:26.000 215 21262.89 352.17 43014.13 47983.81 2019-08-03 06:35:27.000 215 21262.90 352.17 43014.09 47983.80 2019-08-03 06:35:28.000 215 21262.91 352.22 43014.10 47983.82 2019-08-03 06:35:29.000 215 21262.88 352.24 43014.09 47983.80 2019-08-03 06:35:30.000 215 21262.87 352.25 43014.06 47983.78 2019-08-03 06:35:31.000 215 21262.87 352.26 43014.04 47983.76 2019-08-03 06:35:32.000 215 21262.86 352.28 43014.04 47983.75 2019-08-03 06:35:33.000 215 21262.82 352.25 43014.03 47983.72 2019-08-03 06:35:34.000 215 21262.85 352.21 43014.03 47983.70 2019-08-03 06:35:35.000 215 21262.85 352.20 43014.01 47983.71 2019-08-03 06:35:36.000 215 21262.84 352.18 43014.01 47983.73 2019-08-03 06:35:37.000 215 21262.86 352.18 43014.04 47983.73 2019-08-03 06:35:38.000 215 21262.86 352.16 43014.05 47983.70 2019-08-03 06:35:39.000 215 21262.86 352.16 43014.04 47983.75 2019-08-03 06:35:40.000 215 21262.89 352.14 43014.06 47983.72 2019-08-03 06:35:41.000 215 21262.89 352.11 43014.07 47983.71 2019-08-03 06:35:42.000 215 21262.88 352.09 43014.04 47983.75 2019-08-03 06:35:43.000 215 21262.89 352.07 43014.03 47983.75 2019-08-03 06:35:44.000 215 21262.87 352.05 43014.07 47983.75 2019-08-03 06:35:45.000 215 21262.86 352.09 43014.05 47983.76 2019-08-03 06:35:46.000 215 21262.81 352.18 43014.04 47983.74 2019-08-03 06:35:47.000 215 21262.80 352.22 43013.97 47983.70 2019-08-03 06:35:48.000 215 21262.81 352.22 43013.96 47983.66 2019-08-03 06:35:49.000 215 21262.80 352.18 43013.96 47983.64 2019-08-03 06:35:50.000 215 21262.80 352.16 43014.00 47983.64 2019-08-03 06:35:51.000 215 21262.82 352.12 43014.01 47983.65 2019-08-03 06:35:52.000 215 21262.83 352.07 43014.02 47983.64 2019-08-03 06:35:53.000 215 21262.84 352.06 43014.06 47983.70 2019-08-03 06:35:54.000 215 21262.83 352.07 43014.06 47983.71 2019-08-03 06:35:55.000 215 21262.84 352.05 43014.08 47983.74 2019-08-03 06:35:56.000 215 21262.83 352.09 43014.08 47983.75 2019-08-03 06:35:57.000 215 21262.80 352.11 43014.06 47983.75 2019-08-03 06:35:58.000 215 21262.78 352.14 43014.05 47983.74 2019-08-03 06:35:59.000 215 21262.76 352.18 43014.05 47983.71 2019-08-03 06:36:00.000 215 21262.77 352.21 43014.07 47983.70 2019-08-03 06:36:01.000 215 21262.73 352.23 43014.03 47983.65 2019-08-03 06:36:02.000 215 21262.70 352.26 43014.04 47983.62 2019-08-03 06:36:03.000 215 21262.65 352.28 43013.99 47983.58 2019-08-03 06:36:04.000 215 21262.63 352.27 43013.95 47983.58 2019-08-03 06:36:05.000 215 21262.63 352.25 43013.97 47983.55 2019-08-03 06:36:06.000 215 21262.63 352.26 43013.99 47983.55 2019-08-03 06:36:07.000 215 21262.62 352.27 43013.99 47983.54 2019-08-03 06:36:08.000 215 21262.60 352.23 43013.97 47983.55 2019-08-03 06:36:09.000 215 21262.62 352.20 43013.99 47983.57 2019-08-03 06:36:10.000 215 21262.59 352.23 43013.99 47983.57 2019-08-03 06:36:11.000 215 21262.57 352.19 43014.01 47983.57 2019-08-03 06:36:12.000 215 21262.59 352.18 43013.98 47983.55 2019-08-03 06:36:13.000 215 21262.59 352.17 43013.99 47983.54 2019-08-03 06:36:14.000 215 21262.58 352.16 43014.00 47983.54 2019-08-03 06:36:15.000 215 21262.58 352.14 43014.02 47983.55 2019-08-03 06:36:16.000 215 21262.57 352.14 43014.03 47983.58 2019-08-03 06:36:17.000 215 21262.57 352.16 43014.05 47983.54 2019-08-03 06:36:18.000 215 21262.54 352.16 43014.05 47983.57 2019-08-03 06:36:19.000 215 21262.55 352.16 43014.02 47983.59 2019-08-03 06:36:20.000 215 21262.57 352.14 43014.06 47983.59 2019-08-03 06:36:21.000 215 21262.58 352.13 43014.06 47983.58 2019-08-03 06:36:22.000 215 21262.59 352.11 43014.08 47983.59 2019-08-03 06:36:23.000 215 21262.59 352.11 43014.07 47983.59 2019-08-03 06:36:24.000 215 21262.58 352.14 43014.06 47983.61 2019-08-03 06:36:25.000 215 21262.55 352.15 43014.05 47983.61 2019-08-03 06:36:26.000 215 21262.57 352.13 43014.02 47983.59 2019-08-03 06:36:27.000 215 21262.55 352.13 43014.05 47983.59 2019-08-03 06:36:28.000 215 21262.56 352.10 43014.08 47983.58 2019-08-03 06:36:29.000 215 21262.52 352.14 43014.06 47983.61 2019-08-03 06:36:30.000 215 21262.54 352.13 43014.06 47983.59 2019-08-03 06:36:31.000 215 21262.54 352.13 43014.09 47983.60 2019-08-03 06:36:32.000 215 21262.49 352.14 43014.07 47983.59 2019-08-03 06:36:33.000 215 21262.50 352.17 43014.05 47983.59 2019-08-03 06:36:34.000 215 21262.52 352.21 43014.04 47983.54 2019-08-03 06:36:35.000 215 21262.51 352.21 43014.01 47983.52 2019-08-03 06:36:36.000 215 21262.52 352.21 43013.99 47983.49 2019-08-03 06:36:37.000 215 21262.54 352.19 43014.01 47983.46 2019-08-03 06:36:38.000 215 21262.54 352.20 43013.97 47983.48 2019-08-03 06:36:39.000 215 21262.58 352.18 43013.95 47983.50 2019-08-03 06:36:40.000 215 21262.56 352.14 43013.98 47983.49 2019-08-03 06:36:41.000 215 21262.57 352.13 43014.01 47983.48 2019-08-03 06:36:42.000 215 21262.55 352.13 43014.04 47983.51 2019-08-03 06:36:43.000 215 21262.55 352.13 43014.01 47983.51 2019-08-03 06:36:44.000 215 21262.58 352.10 43014.01 47983.53 2019-08-03 06:36:45.000 215 21262.55 352.08 43014.03 47983.54 2019-08-03 06:36:46.000 215 21262.52 352.06 43014.04 47983.54 2019-08-03 06:36:47.000 215 21262.56 352.04 43014.07 47983.57 2019-08-03 06:36:48.000 215 21262.56 352.05 43014.06 47983.55 2019-08-03 06:36:49.000 215 21262.56 352.02 43014.10 47983.58 2019-08-03 06:36:50.000 215 21262.58 352.00 43014.12 47983.60 2019-08-03 06:36:51.000 215 21262.56 352.00 43014.12 47983.61 2019-08-03 06:36:52.000 215 21262.58 352.01 43014.12 47983.62 2019-08-03 06:36:53.000 215 21262.58 352.03 43014.13 47983.63 2019-08-03 06:36:54.000 215 21262.54 352.01 43014.16 47983.64 2019-08-03 06:36:55.000 215 21262.53 352.03 43014.14 47983.63 2019-08-03 06:36:56.000 215 21262.52 352.01 43014.16 47983.66 2019-08-03 06:36:57.000 215 21262.48 352.03 43014.14 47983.66 2019-08-03 06:36:58.000 215 21262.53 352.02 43014.14 47983.63 2019-08-03 06:36:59.000 215 21262.52 352.02 43014.16 47983.67 2019-08-03 06:37:00.000 215 21262.53 352.02 43014.16 47983.64 2019-08-03 06:37:01.000 215 21262.52 352.02 43014.17 47983.67 2019-08-03 06:37:02.000 215 21262.54 352.01 43014.17 47983.67 2019-08-03 06:37:03.000 215 21262.53 351.99 43014.18 47983.68 2019-08-03 06:37:04.000 215 21262.55 351.98 43014.19 47983.67 2019-08-03 06:37:05.000 215 21262.54 351.99 43014.22 47983.70 2019-08-03 06:37:06.000 215 21262.53 351.98 43014.26 47983.74 2019-08-03 06:37:07.000 215 21262.52 351.97 43014.28 47983.73 2019-08-03 06:37:08.000 215 21262.51 351.97 43014.28 47983.73 2019-08-03 06:37:09.000 215 21262.48 351.95 43014.27 47983.75 2019-08-03 06:37:10.000 215 21262.47 351.95 43014.30 47983.74 2019-08-03 06:37:11.000 215 21262.47 351.96 43014.30 47983.75 2019-08-03 06:37:12.000 215 21262.47 351.98 43014.30 47983.75 2019-08-03 06:37:13.000 215 21262.43 352.02 43014.24 47983.74 2019-08-03 06:37:14.000 215 21262.44 351.99 43014.26 47983.72 2019-08-03 06:37:15.000 215 21262.42 352.00 43014.26 47983.73 2019-08-03 06:37:16.000 215 21262.44 352.00 43014.28 47983.73 2019-08-03 06:37:17.000 215 21262.42 352.00 43014.28 47983.70 2019-08-03 06:37:18.000 215 21262.41 352.00 43014.27 47983.75 2019-08-03 06:37:19.000 215 21262.43 351.99 43014.28 47983.69 2019-08-03 06:37:20.000 215 21262.43 352.00 43014.28 47983.73 2019-08-03 06:37:21.000 215 21262.42 352.00 43014.27 47983.72 2019-08-03 06:37:22.000 215 21262.38 351.97 43014.30 47983.74 2019-08-03 06:37:23.000 215 21262.41 351.97 43014.30 47983.70 2019-08-03 06:37:24.000 215 21262.42 351.98 43014.31 47983.72 2019-08-03 06:37:25.000 215 21262.39 351.96 43014.32 47983.73 2019-08-03 06:37:26.000 215 21262.39 351.94 43014.31 47983.74 2019-08-03 06:37:27.000 215 21262.38 351.94 43014.31 47983.74 2019-08-03 06:37:28.000 215 21262.37 351.93 43014.31 47983.73 2019-08-03 06:37:29.000 215 21262.37 351.94 43014.33 47983.75 2019-08-03 06:37:30.000 215 21262.35 351.97 43014.32 47983.73 2019-08-03 06:37:31.000 215 21262.31 351.99 43014.31 47983.74 2019-08-03 06:37:32.000 215 21262.31 352.01 43014.34 47983.73 2019-08-03 06:37:33.000 215 21262.26 352.05 43014.28 47983.67 2019-08-03 06:37:34.000 215 21262.28 352.11 43014.27 47983.66 2019-08-03 06:37:35.000 215 21262.25 352.14 43014.26 47983.65 2019-08-03 06:37:36.000 215 21262.25 352.20 43014.20 47983.59 2019-08-03 06:37:37.000 215 21262.22 352.21 43014.16 47983.58 2019-08-03 06:37:38.000 215 21262.22 352.22 43014.15 47983.53 2019-08-03 06:37:39.000 215 21262.22 352.23 43014.11 47983.52 2019-08-03 06:37:40.000 215 21262.20 352.24 43014.08 47983.56 2019-08-03 06:37:41.000 215 21262.21 352.26 43014.08 47983.51 2019-08-03 06:37:42.000 215 21262.23 352.27 43014.12 47983.52 2019-08-03 06:37:43.000 215 21262.23 352.27 43014.10 47983.50 2019-08-03 06:37:44.000 215 21262.21 352.29 43014.04 47983.47 2019-08-03 06:37:45.000 215 21262.23 352.31 43014.05 47983.48 2019-08-03 06:37:46.000 215 21262.25 352.31 43014.08 47983.49 2019-08-03 06:37:47.000 215 21262.25 352.32 43014.06 47983.47 2019-08-03 06:37:48.000 215 21262.26 352.33 43014.06 47983.48 2019-08-03 06:37:49.000 215 21262.24 352.33 43014.08 47983.48 2019-08-03 06:37:50.000 215 21262.23 352.32 43014.06 47983.47 2019-08-03 06:37:51.000 215 21262.21 352.32 43014.08 47983.49 2019-08-03 06:37:52.000 215 21262.22 352.33 43014.09 47983.50 2019-08-03 06:37:53.000 215 21262.21 352.29 43014.07 47983.47 2019-08-03 06:37:54.000 215 21262.21 352.28 43014.06 47983.49 2019-08-03 06:37:55.000 215 21262.24 352.24 43014.12 47983.50 2019-08-03 06:37:56.000 215 21262.23 352.21 43014.16 47983.53 2019-08-03 06:37:57.000 215 21262.23 352.20 43014.18 47983.56 2019-08-03 06:37:58.000 215 21262.21 352.20 43014.18 47983.56 2019-08-03 06:37:59.000 215 21262.20 352.22 43014.21 47983.60 2019-08-03 06:38:00.000 215 21262.19 352.21 43014.22 47983.58 2019-08-03 06:38:01.000 215 21262.20 352.17 43014.21 47983.60 2019-08-03 06:38:02.000 215 21262.18 352.12 43014.21 47983.56 2019-08-03 06:38:03.000 215 21262.14 352.15 43014.21 47983.59 2019-08-03 06:38:04.000 215 21262.14 352.13 43014.22 47983.61 2019-08-03 06:38:05.000 215 21262.12 352.12 43014.25 47983.59 2019-08-03 06:38:06.000 215 21262.12 352.10 43014.23 47983.59 2019-08-03 06:38:07.000 215 21262.09 352.08 43014.23 47983.60 2019-08-03 06:38:08.000 215 21262.08 352.09 43014.26 47983.57 2019-08-03 06:38:09.000 215 21262.11 352.09 43014.26 47983.59 2019-08-03 06:38:10.000 215 21262.11 352.08 43014.26 47983.57 2019-08-03 06:38:11.000 215 21262.07 352.08 43014.28 47983.58 2019-08-03 06:38:12.000 215 21262.06 352.06 43014.28 47983.60 2019-08-03 06:38:13.000 215 21262.05 352.06 43014.28 47983.56 2019-08-03 06:38:14.000 215 21262.04 352.06 43014.26 47983.54 2019-08-03 06:38:15.000 215 21261.97 352.07 43014.22 47983.55 2019-08-03 06:38:16.000 215 21262.00 352.05 43014.24 47983.53 2019-08-03 06:38:17.000 215 21261.98 352.06 43014.25 47983.51 2019-08-03 06:38:18.000 215 21261.95 352.06 43014.26 47983.55 2019-08-03 06:38:19.000 215 21261.94 352.07 43014.29 47983.53 2019-08-03 06:38:20.000 215 21261.94 352.02 43014.31 47983.55 2019-08-03 06:38:21.000 215 21261.93 352.00 43014.30 47983.53 2019-08-03 06:38:22.000 215 21261.95 351.98 43014.31 47983.55 2019-08-03 06:38:23.000 215 21261.95 351.98 43014.36 47983.58 2019-08-03 06:38:24.000 215 21261.92 351.94 43014.37 47983.59 2019-08-03 06:38:25.000 215 21261.90 351.92 43014.41 47983.62 2019-08-03 06:38:26.000 215 21261.91 351.91 43014.44 47983.63 2019-08-03 06:38:27.000 215 21261.89 351.93 43014.45 47983.63 2019-08-03 06:38:28.000 215 21261.89 351.94 43014.43 47983.66 2019-08-03 06:38:29.000 215 21261.93 351.95 43014.41 47983.67 2019-08-03 06:38:30.000 215 21261.96 351.97 43014.43 47983.65 2019-08-03 06:38:31.000 215 21261.95 351.99 43014.45 47983.65 2019-08-03 06:38:32.000 215 21261.92 352.05 43014.43 47983.68 2019-08-03 06:38:33.000 215 21261.90 352.08 43014.40 47983.67 2019-08-03 06:38:34.000 215 21261.89 352.08 43014.40 47983.63 2019-08-03 06:38:35.000 215 21261.89 352.06 43014.37 47983.60 2019-08-03 06:38:36.000 215 21261.91 352.05 43014.37 47983.59 2019-08-03 06:38:37.000 215 21261.92 352.06 43014.42 47983.62 2019-08-03 06:38:38.000 215 21261.89 352.04 43014.45 47983.66 2019-08-03 06:38:39.000 215 21261.90 352.06 43014.40 47983.62 2019-08-03 06:38:40.000 215 21261.92 352.10 43014.44 47983.64 2019-08-03 06:38:41.000 215 21261.89 352.11 43014.43 47983.63 2019-08-03 06:38:42.000 215 21261.91 352.10 43014.40 47983.64 2019-08-03 06:38:43.000 215 21261.92 352.11 43014.40 47983.65 2019-08-03 06:38:44.000 215 21261.91 352.10 43014.41 47983.61 2019-08-03 06:38:45.000 215 21261.90 352.11 43014.43 47983.64 2019-08-03 06:38:46.000 215 21261.87 352.15 43014.41 47983.65 2019-08-03 06:38:47.000 215 21261.86 352.20 43014.42 47983.62 2019-08-03 06:38:48.000 215 21261.88 352.25 43014.40 47983.63 2019-08-03 06:38:49.000 215 21261.87 352.30 43014.35 47983.59 2019-08-03 06:38:50.000 215 21261.88 352.32 43014.30 47983.56 2019-08-03 06:38:51.000 215 21261.88 352.33 43014.28 47983.55 2019-08-03 06:38:52.000 215 21261.85 352.36 43014.25 47983.52 2019-08-03 06:38:53.000 215 21261.89 352.38 43014.24 47983.49 2019-08-03 06:38:54.000 215 21261.94 352.38 43014.25 47983.49 2019-08-03 06:38:55.000 215 21261.99 352.38 43014.22 47983.51 2019-08-03 06:38:56.000 215 21262.09 352.38 43014.24 47983.55 2019-08-03 06:38:57.000 215 21262.20 352.44 43014.23 47983.58 2019-08-03 06:38:58.000 215 21262.27 352.51 43014.20 47983.61 2019-08-03 06:38:59.000 215 21262.30 352.51 43014.18 47983.64 2019-08-03 06:39:00.000 215 21262.38 352.51 43014.17 47983.65 2019-08-03 06:39:01.000 215 21262.44 352.52 43014.19 47983.67 2019-08-03 06:39:02.000 215 21262.46 352.52 43014.20 47983.69 2019-08-03 06:39:03.000 215 21262.46 352.54 43014.18 47983.71 2019-08-03 06:39:04.000 215 21262.44 352.61 43014.17 47983.70 2019-08-03 06:39:05.000 215 21262.37 352.76 43014.12 47983.65 2019-08-03 06:39:06.000 215 21262.36 352.85 43014.08 47983.63 2019-08-03 06:39:07.000 215 21262.31 352.89 43013.99 47983.56 2019-08-03 06:39:08.000 215 21262.28 352.95 43013.95 47983.48 2019-08-03 06:39:09.000 215 21262.24 353.01 43013.90 47983.45 2019-08-03 06:39:10.000 215 21262.22 353.08 43013.87 47983.37 2019-08-03 06:39:11.000 215 21262.21 353.13 43013.82 47983.30 2019-08-03 06:39:12.000 215 21262.21 353.15 43013.78 47983.27 2019-08-03 06:39:13.000 215 21262.19 353.19 43013.73 47983.21 2019-08-03 06:39:14.000 215 21262.18 353.21 43013.70 47983.17 2019-08-03 06:39:15.000 215 21262.18 353.20 43013.69 47983.14 2019-08-03 06:39:16.000 215 21262.19 353.19 43013.67 47983.15 2019-08-03 06:39:17.000 215 21262.23 353.16 43013.65 47983.13 2019-08-03 06:39:18.000 215 21262.22 353.17 43013.65 47983.11 2019-08-03 06:39:19.000 215 21262.20 353.16 43013.64 47983.13 2019-08-03 06:39:20.000 215 21262.19 353.16 43013.61 47983.10 2019-08-03 06:39:21.000 215 21262.17 353.18 43013.63 47983.13 2019-08-03 06:39:22.000 215 21262.17 353.17 43013.64 47983.07 2019-08-03 06:39:23.000 215 21262.21 353.11 43013.65 47983.08 2019-08-03 06:39:24.000 215 21262.21 353.08 43013.65 47983.10 2019-08-03 06:39:25.000 215 21262.19 353.04 43013.66 47983.14 2019-08-03 06:39:26.000 215 21262.19 353.06 43013.70 47983.12 2019-08-03 06:39:27.000 215 21262.18 353.05 43013.69 47983.16 2019-08-03 06:39:28.000 215 21262.20 353.02 43013.71 47983.16 2019-08-03 06:39:29.000 215 21262.20 353.00 43013.73 47983.16 2019-08-03 06:39:30.000 215 21262.21 352.95 43013.74 47983.15 2019-08-03 06:39:31.000 215 21262.23 352.94 43013.78 47983.21 2019-08-03 06:39:32.000 215 21262.24 352.92 43013.82 47983.23 2019-08-03 06:39:33.000 215 21262.20 352.94 43013.81 47983.26 2019-08-03 06:39:34.000 215 21262.19 353.02 43013.79 47983.26 2019-08-03 06:39:35.000 215 21262.17 353.09 43013.77 47983.21 2019-08-03 06:39:36.000 215 21262.17 353.08 43013.71 47983.18 2019-08-03 06:39:37.000 215 21262.19 353.04 43013.72 47983.17 2019-08-03 06:39:38.000 215 21262.22 353.04 43013.73 47983.16 2019-08-03 06:39:39.000 215 21262.26 352.99 43013.72 47983.14 2019-08-03 06:39:40.000 215 21262.21 352.98 43013.75 47983.18 2019-08-03 06:39:41.000 215 21262.20 352.97 43013.78 47983.17 2019-08-03 06:39:42.000 215 21262.22 352.95 43013.82 47983.22 2019-08-03 06:39:43.000 215 21262.22 352.91 43013.84 47983.22 2019-08-03 06:39:44.000 215 21262.22 352.89 43013.88 47983.24 2019-08-03 06:39:45.000 215 21262.21 352.86 43013.90 47983.27 2019-08-03 06:39:46.000 215 21262.26 352.81 43013.91 47983.30 2019-08-03 06:39:47.000 215 21262.25 352.78 43013.93 47983.33 2019-08-03 06:39:48.000 215 21262.19 352.82 43013.97 47983.36 2019-08-03 06:39:49.000 215 21262.19 352.92 43013.94 47983.34 2019-08-03 06:39:50.000 215 21262.19 352.92 43013.91 47983.36 2019-08-03 06:39:51.000 215 21262.15 352.92 43013.90 47983.33 2019-08-03 06:39:52.000 215 21262.13 352.93 43013.90 47983.30 2019-08-03 06:39:53.000 215 21262.15 352.88 43013.87 47983.29 2019-08-03 06:39:54.000 215 21262.12 352.84 43013.89 47983.26 2019-08-03 06:39:55.000 215 21262.10 352.84 43013.89 47983.29 2019-08-03 06:39:56.000 215 21262.08 352.83 43013.92 47983.30 2019-08-03 06:39:57.000 215 21262.08 352.86 43013.91 47983.31 2019-08-03 06:39:58.000 215 21262.08 352.84 43013.92 47983.28 2019-08-03 06:39:59.000 215 21262.03 352.85 43013.94 47983.27 2019-08-03 06:40:00.000 215 21262.02 352.84 43013.92 47983.27 2019-08-03 06:40:01.000 215 21262.06 352.82 43013.93 47983.27 2019-08-03 06:40:02.000 215 21262.07 352.78 43013.95 47983.30 2019-08-03 06:40:03.000 215 21262.04 352.77 43013.95 47983.28 2019-08-03 06:40:04.000 215 21262.06 352.77 43013.96 47983.31 2019-08-03 06:40:05.000 215 21262.06 352.77 43013.95 47983.32 2019-08-03 06:40:06.000 215 21262.03 352.76 43013.98 47983.32 2019-08-03 06:40:07.000 215 21262.04 352.75 43014.01 47983.35 2019-08-03 06:40:08.000 215 21262.04 352.77 43014.00 47983.36 2019-08-03 06:40:09.000 215 21262.04 352.76 43014.05 47983.35 2019-08-03 06:40:10.000 215 21262.01 352.78 43014.05 47983.36 2019-08-03 06:40:11.000 215 21261.99 352.79 43014.05 47983.37 2019-08-03 06:40:12.000 215 21261.99 352.78 43014.07 47983.38 2019-08-03 06:40:13.000 215 21261.99 352.78 43014.08 47983.39 2019-08-03 06:40:14.000 215 21261.99 352.77 43014.07 47983.39 2019-08-03 06:40:15.000 215 21262.02 352.75 43014.09 47983.38 2019-08-03 06:40:16.000 215 21261.99 352.77 43014.06 47983.40 2019-08-03 06:40:17.000 215 21261.95 352.77 43014.08 47983.37 2019-08-03 06:40:18.000 215 21261.98 352.79 43014.09 47983.40 2019-08-03 06:40:19.000 215 21261.95 352.80 43014.08 47983.38 2019-08-03 06:40:20.000 215 21261.91 352.83 43014.10 47983.36 2019-08-03 06:40:21.000 215 21261.93 352.85 43014.08 47983.37 2019-08-03 06:40:22.000 215 21261.91 352.87 43014.10 47983.38 2019-08-03 06:40:23.000 215 21261.88 352.86 43014.06 47983.34 2019-08-03 06:40:24.000 215 21261.86 352.86 43014.05 47983.32 2019-08-03 06:40:25.000 215 21261.86 352.87 43014.07 47983.32 2019-08-03 06:40:26.000 215 21261.82 352.86 43014.08 47983.30 2019-08-03 06:40:27.000 215 21261.84 352.85 43014.05 47983.31 2019-08-03 06:40:28.000 215 21261.83 352.83 43014.08 47983.30 2019-08-03 06:40:29.000 215 21261.83 352.81 43014.08 47983.33 2019-08-03 06:40:30.000 215 21261.85 352.77 43014.09 47983.33 2019-08-03 06:40:31.000 215 21261.87 352.75 43014.12 47983.34 2019-08-03 06:40:32.000 215 21261.85 352.73 43014.13 47983.33 2019-08-03 06:40:33.000 215 21261.86 352.72 43014.14 47983.36 2019-08-03 06:40:34.000 215 21261.88 352.68 43014.16 47983.38 2019-08-03 06:40:35.000 215 21261.89 352.66 43014.18 47983.41 2019-08-03 06:40:36.000 215 21261.93 352.63 43014.23 47983.45 2019-08-03 06:40:37.000 215 21261.95 352.59 43014.25 47983.52 2019-08-03 06:40:38.000 215 21262.02 352.53 43014.30 47983.52 2019-08-03 06:40:39.000 215 21262.01 352.52 43014.33 47983.58 2019-08-03 06:40:40.000 215 21262.03 352.47 43014.40 47983.64 2019-08-03 06:40:41.000 215 21262.07 352.46 43014.45 47983.67 2019-08-03 06:40:42.000 215 21262.10 352.46 43014.49 47983.72 2019-08-03 06:40:43.000 215 21262.07 352.48 43014.50 47983.76 2019-08-03 06:40:44.000 215 21262.06 352.50 43014.48 47983.76 2019-08-03 06:40:45.000 215 21262.08 352.50 43014.51 47983.76 2019-08-03 06:40:46.000 215 21262.06 352.53 43014.53 47983.79 2019-08-03 06:40:47.000 215 21262.04 352.55 43014.52 47983.82 2019-08-03 06:40:48.000 215 21262.02 352.52 43014.54 47983.83 2019-08-03 06:40:49.000 215 21262.00 352.51 43014.56 47983.80 2019-08-03 06:40:50.000 215 21262.01 352.51 43014.54 47983.80 2019-08-03 06:40:51.000 215 21262.03 352.50 43014.52 47983.80 2019-08-03 06:40:52.000 215 21262.02 352.49 43014.55 47983.82 2019-08-03 06:40:53.000 215 21262.01 352.49 43014.57 47983.81 2019-08-03 06:40:54.000 215 21262.01 352.51 43014.60 47983.83 2019-08-03 06:40:55.000 215 21261.96 352.53 43014.64 47983.83 2019-08-03 06:40:56.000 215 21261.97 352.51 43014.61 47983.84 2019-08-03 06:40:57.000 215 21261.97 352.46 43014.64 47983.83 2019-08-03 06:40:58.000 215 21261.97 352.43 43014.65 47983.87 2019-08-03 06:40:59.000 215 21261.97 352.41 43014.66 47983.87 2019-08-03 06:41:00.000 215 21261.95 352.38 43014.71 47983.90 2019-08-03 06:41:01.000 215 21261.97 352.35 43014.72 47983.92 2019-08-03 06:41:02.000 215 21261.95 352.35 43014.73 47983.93 2019-08-03 06:41:03.000 215 21261.93 352.35 43014.75 47983.95 2019-08-03 06:41:04.000 215 21261.92 352.38 43014.74 47983.93 2019-08-03 06:41:05.000 215 21261.92 352.38 43014.75 47983.95 2019-08-03 06:41:06.000 215 21261.90 352.40 43014.77 47983.94 2019-08-03 06:41:07.000 215 21261.90 352.41 43014.76 47983.91 2019-08-03 06:41:08.000 215 21261.88 352.40 43014.77 47983.93 2019-08-03 06:41:09.000 215 21261.86 352.42 43014.74 47983.87 2019-08-03 06:41:10.000 215 21261.83 352.41 43014.72 47983.83 2019-08-03 06:41:11.000 215 21261.83 352.41 43014.70 47983.86 2019-08-03 06:41:12.000 215 21261.79 352.41 43014.69 47983.84 2019-08-03 06:41:13.000 215 21261.80 352.41 43014.67 47983.81 2019-08-03 06:41:14.000 215 21261.79 352.39 43014.64 47983.81 2019-08-03 06:41:15.000 215 21261.79 352.38 43014.64 47983.80 2019-08-03 06:41:16.000 215 21261.80 352.38 43014.63 47983.77 2019-08-03 06:41:17.000 215 21261.78 352.37 43014.67 47983.79 2019-08-03 06:41:18.000 215 21261.77 352.37 43014.66 47983.75 2019-08-03 06:41:19.000 215 21261.77 352.35 43014.63 47983.76 2019-08-03 06:41:20.000 215 21261.73 352.32 43014.66 47983.74 2019-08-03 06:41:21.000 215 21261.73 352.31 43014.66 47983.76 2019-08-03 06:41:22.000 215 21261.68 352.35 43014.65 47983.76 2019-08-03 06:41:23.000 215 21261.67 352.33 43014.61 47983.74 2019-08-03 06:41:24.000 215 21261.68 352.35 43014.63 47983.74 2019-08-03 06:41:25.000 215 21261.65 352.38 43014.66 47983.74 2019-08-03 06:41:26.000 215 21261.63 352.40 43014.65 47983.71 2019-08-03 06:41:27.000 215 21261.63 352.40 43014.64 47983.73 2019-08-03 06:41:28.000 215 21261.65 352.38 43014.63 47983.69 2019-08-03 06:41:29.000 215 21261.65 352.39 43014.59 47983.70 2019-08-03 06:41:30.000 215 21261.63 352.40 43014.60 47983.67 2019-08-03 06:41:31.000 215 21261.63 352.42 43014.58 47983.69 2019-08-03 06:41:32.000 215 21261.62 352.45 43014.57 47983.67 2019-08-03 06:41:33.000 215 21261.60 352.47 43014.55 47983.64 2019-08-03 06:41:34.000 215 21261.61 352.48 43014.54 47983.61 2019-08-03 06:41:35.000 215 21261.61 352.51 43014.51 47983.62 2019-08-03 06:41:36.000 215 21261.60 352.54 43014.51 47983.61 2019-08-03 06:41:37.000 215 21261.58 352.53 43014.47 47983.59 2019-08-03 06:41:38.000 215 21261.59 352.53 43014.48 47983.56 2019-08-03 06:41:39.000 215 21261.57 352.51 43014.50 47983.56 2019-08-03 06:41:40.000 215 21261.56 352.52 43014.48 47983.53 2019-08-03 06:41:41.000 215 21261.56 352.52 43014.45 47983.51 2019-08-03 06:41:42.000 215 21261.59 352.55 43014.44 47983.52 2019-08-03 06:41:43.000 215 21261.56 352.57 43014.44 47983.53 2019-08-03 06:41:44.000 215 21261.53 352.62 43014.45 47983.50 2019-08-03 06:41:45.000 215 21261.50 352.67 43014.44 47983.46 2019-08-03 06:41:46.000 215 21261.52 352.70 43014.41 47983.45 2019-08-03 06:41:47.000 215 21261.53 352.67 43014.40 47983.44 2019-08-03 06:41:48.000 215 21261.56 352.63 43014.39 47983.43 2019-08-03 06:41:49.000 215 21261.63 352.63 43014.44 47983.44 2019-08-03 06:41:50.000 215 21261.72 352.69 43014.44 47983.50 2019-08-03 06:41:51.000 215 21261.77 352.71 43014.45 47983.54 2019-08-03 06:41:52.000 215 21261.80 352.71 43014.44 47983.56 2019-08-03 06:41:53.000 215 21261.85 352.73 43014.41 47983.58 2019-08-03 06:41:54.000 215 21261.81 352.75 43014.41 47983.56 2019-08-03 06:41:55.000 215 21261.78 352.73 43014.40 47983.55 2019-08-03 06:41:56.000 215 21261.78 352.75 43014.42 47983.56 2019-08-03 06:41:57.000 215 21261.73 352.76 43014.39 47983.54 2019-08-03 06:41:58.000 215 21261.67 352.79 43014.39 47983.55 2019-08-03 06:41:59.000 215 21261.68 352.78 43014.41 47983.50 2019-08-03 06:42:00.000 215 21261.64 352.77 43014.42 47983.52 2019-08-03 06:42:01.000 215 21261.56 352.77 43014.38 47983.50 2019-08-03 06:42:02.000 215 21261.48 352.80 43014.38 47983.45 2019-08-03 06:42:03.000 215 21261.40 352.84 43014.37 47983.40 2019-08-03 06:42:04.000 215 21261.33 352.88 43014.33 47983.34 2019-08-03 06:42:05.000 215 21261.33 352.87 43014.31 47983.30 2019-08-03 06:42:06.000 215 21261.26 352.89 43014.28 47983.25 2019-08-03 06:42:07.000 215 21261.22 352.89 43014.24 47983.20 2019-08-03 06:42:08.000 215 21261.20 352.94 43014.20 47983.18 2019-08-03 06:42:09.000 215 21261.18 352.96 43014.19 47983.15 2019-08-03 06:42:10.000 215 21261.18 352.93 43014.18 47983.09 2019-08-03 06:42:11.000 215 21261.20 352.87 43014.17 47983.07 2019-08-03 06:42:12.000 215 21261.20 352.79 43014.19 47983.09 2019-08-03 06:42:13.000 215 21261.20 352.74 43014.24 47983.13 2019-08-03 06:42:14.000 215 21261.22 352.68 43014.29 47983.14 2019-08-03 06:42:15.000 215 21261.17 352.71 43014.30 47983.18 2019-08-03 06:42:16.000 215 21261.13 352.75 43014.29 47983.16 2019-08-03 06:42:17.000 215 21261.06 352.81 43014.25 47983.14 2019-08-03 06:42:18.000 215 21261.04 352.91 43014.16 47983.09 2019-08-03 06:42:19.000 215 21261.01 352.98 43014.10 47983.02 2019-08-03 06:42:20.000 215 21260.94 353.00 43014.08 47982.93 2019-08-03 06:42:21.000 215 21260.90 352.99 43014.02 47982.87 2019-08-03 06:42:22.000 215 21260.89 353.00 43013.97 47982.80 2019-08-03 06:42:23.000 215 21260.91 352.98 43013.93 47982.79 2019-08-03 06:42:24.000 215 21260.88 352.94 43013.92 47982.73 2019-08-03 06:42:25.000 215 21260.85 352.98 43013.90 47982.70 2019-08-03 06:42:26.000 215 21260.84 353.00 43013.86 47982.70 2019-08-03 06:42:27.000 215 21260.87 353.01 43013.83 47982.65 2019-08-03 06:42:28.000 215 21260.88 353.02 43013.80 47982.61 2019-08-03 06:42:29.000 215 21260.87 352.99 43013.78 47982.63 2019-08-03 06:42:30.000 215 21260.91 352.92 43013.79 47982.59 2019-08-03 06:42:31.000 215 21260.90 352.90 43013.80 47982.63 2019-08-03 06:42:32.000 215 21260.91 352.88 43013.81 47982.63 2019-08-03 06:42:33.000 215 21260.94 352.86 43013.80 47982.65 2019-08-03 06:42:34.000 215 21260.99 352.83 43013.85 47982.66 2019-08-03 06:42:35.000 215 21260.99 352.78 43013.87 47982.71 2019-08-03 06:42:36.000 215 21260.98 352.74 43013.88 47982.73 2019-08-03 06:42:37.000 215 21260.99 352.70 43013.91 47982.77 2019-08-03 06:42:38.000 215 21261.01 352.70 43013.97 47982.80 2019-08-03 06:42:39.000 215 21261.05 352.69 43013.99 47982.82 2019-08-03 06:42:40.000 215 21261.00 352.74 43013.98 47982.83 2019-08-03 06:42:41.000 215 21261.00 352.76 43013.96 47982.82 2019-08-03 06:42:42.000 215 21260.97 352.78 43013.94 47982.82 2019-08-03 06:42:43.000 215 21260.99 352.76 43013.91 47982.80 2019-08-03 06:42:44.000 215 21261.02 352.75 43013.93 47982.79 2019-08-03 06:42:45.000 215 21260.99 352.72 43013.95 47982.79 2019-08-03 06:42:46.000 215 21260.99 352.67 43013.99 47982.80 2019-08-03 06:42:47.000 215 21261.04 352.64 43013.97 47982.81 2019-08-03 06:42:48.000 215 21261.02 352.64 43014.00 47982.84 2019-08-03 06:42:49.000 215 21261.03 352.60 43014.04 47982.87 2019-08-03 06:42:50.000 215 21261.04 352.57 43014.07 47982.88 2019-08-03 06:42:51.000 215 21261.05 352.51 43014.11 47982.93 2019-08-03 06:42:52.000 215 21261.08 352.47 43014.11 47982.94 2019-08-03 06:42:53.000 215 21261.07 352.47 43014.15 47983.01 2019-08-03 06:42:54.000 215 21261.04 352.52 43014.16 47982.97 2019-08-03 06:42:55.000 215 21261.01 352.55 43014.17 47982.99 2019-08-03 06:42:56.000 215 21261.03 352.54 43014.12 47983.00 2019-08-03 06:42:57.000 215 21261.00 352.53 43014.11 47982.97 2019-08-03 06:42:58.000 215 21261.04 352.51 43014.16 47982.98 2019-08-03 06:42:59.000 215 21261.07 352.51 43014.17 47983.00 2019-08-03 06:43:00.000 215 21261.06 352.53 43014.13 47983.04 2019-08-03 06:43:01.000 215 21261.05 352.59 43014.15 47983.02 2019-08-03 06:43:02.000 215 21261.06 352.60 43014.12 47983.01 2019-08-03 06:43:03.000 215 21261.09 352.58 43014.13 47983.03 2019-08-03 06:43:04.000 215 21261.09 352.54 43014.15 47983.01 2019-08-03 06:43:05.000 215 21261.06 352.49 43014.19 47983.01 2019-08-03 06:43:06.000 215 21261.09 352.49 43014.21 47983.05 2019-08-03 06:43:07.000 215 21261.14 352.49 43014.22 47983.06 2019-08-03 06:43:08.000 215 21261.16 352.50 43014.20 47983.09 2019-08-03 06:43:09.000 215 21261.20 352.49 43014.19 47983.08 2019-08-03 06:43:10.000 215 21261.21 352.46 43014.19 47983.11 2019-08-03 06:43:11.000 215 21261.26 352.39 43014.20 47983.11 2019-08-03 06:43:12.000 215 21261.26 352.35 43014.23 47983.14 2019-08-03 06:43:13.000 215 21261.27 352.38 43014.26 47983.18 2019-08-03 06:43:14.000 215 21261.27 352.35 43014.27 47983.21 2019-08-03 06:43:15.000 215 21261.27 352.37 43014.26 47983.23 2019-08-03 06:43:16.000 215 21261.27 352.37 43014.27 47983.18 2019-08-03 06:43:17.000 215 21261.27 352.30 43014.29 47983.21 2019-08-03 06:43:18.000 215 21261.26 352.28 43014.28 47983.24 2019-08-03 06:43:19.000 215 21261.29 352.28 43014.30 47983.24 2019-08-03 06:43:20.000 215 21261.29 352.26 43014.34 47983.25 2019-08-03 06:43:21.000 215 21261.30 352.21 43014.38 47983.24 2019-08-03 06:43:22.000 215 21261.25 352.19 43014.37 47983.25 2019-08-03 06:43:23.000 215 21261.25 352.17 43014.39 47983.29 2019-08-03 06:43:24.000 215 21261.24 352.17 43014.38 47983.30 2019-08-03 06:43:25.000 215 21261.22 352.18 43014.39 47983.33 2019-08-03 06:43:26.000 215 21261.24 352.17 43014.38 47983.30 2019-08-03 06:43:27.000 215 21261.25 352.18 43014.40 47983.30 2019-08-03 06:43:28.000 215 21261.23 352.18 43014.37 47983.28 2019-08-03 06:43:29.000 215 21261.22 352.15 43014.38 47983.29 2019-08-03 06:43:30.000 215 21261.21 352.13 43014.40 47983.28 2019-08-03 06:43:31.000 215 21261.22 352.10 43014.41 47983.29 2019-08-03 06:43:32.000 215 21261.20 352.06 43014.41 47983.29 2019-08-03 06:43:33.000 215 21261.18 352.04 43014.42 47983.29 2019-08-03 06:43:34.000 215 21261.17 352.05 43014.40 47983.30 2019-08-03 06:43:35.000 215 21261.19 352.02 43014.43 47983.32 2019-08-03 06:43:36.000 215 21261.15 352.03 43014.47 47983.31 2019-08-03 06:43:37.000 215 21261.17 352.04 43014.46 47983.33 2019-08-03 06:43:38.000 215 21261.12 352.00 43014.47 47983.34 2019-08-03 06:43:39.000 215 21261.14 351.99 43014.48 47983.36 2019-08-03 06:43:40.000 215 21261.13 351.97 43014.49 47983.34 2019-08-03 06:43:41.000 215 21261.12 351.96 43014.52 47983.36 2019-08-03 06:43:42.000 215 21261.11 351.95 43014.50 47983.35 2019-08-03 06:43:43.000 215 21261.12 351.96 43014.53 47983.36 2019-08-03 06:43:44.000 215 21261.13 351.98 43014.56 47983.37 2019-08-03 06:43:45.000 215 21261.12 351.96 43014.55 47983.38 2019-08-03 06:43:46.000 215 21261.12 351.99 43014.57 47983.41 2019-08-03 06:43:47.000 215 21261.10 351.95 43014.59 47983.38 2019-08-03 06:43:48.000 215 21261.10 351.93 43014.56 47983.39 2019-08-03 06:43:49.000 215 21261.12 351.96 43014.57 47983.41 2019-08-03 06:43:50.000 215 21261.10 352.00 43014.59 47983.41 2019-08-03 06:43:51.000 215 21261.07 352.02 43014.60 47983.39 2019-08-03 06:43:52.000 215 21261.06 352.01 43014.62 47983.45 2019-08-03 06:43:53.000 215 21261.08 352.00 43014.59 47983.39 2019-08-03 06:43:54.000 215 21261.06 352.00 43014.61 47983.41 2019-08-03 06:43:55.000 215 21261.05 351.99 43014.59 47983.41 2019-08-03 06:43:56.000 215 21261.05 351.98 43014.63 47983.42 2019-08-03 06:43:57.000 215 21261.07 351.98 43014.62 47983.44 2019-08-03 06:43:58.000 215 21261.08 352.02 43014.62 47983.42 2019-08-03 06:43:59.000 215 21261.08 352.02 43014.65 47983.45 2019-08-03 06:44:00.000 215 21261.05 352.03 43014.63 47983.44 2019-08-03 06:44:01.000 215 21261.08 352.02 43014.62 47983.45 2019-08-03 06:44:02.000 215 21261.11 352.01 43014.63 47983.43 2019-08-03 06:44:03.000 215 21261.07 352.03 43014.64 47983.46 2019-08-03 06:44:04.000 215 21261.11 352.05 43014.62 47983.48 2019-08-03 06:44:05.000 215 21261.12 352.06 43014.64 47983.49 2019-08-03 06:44:06.000 215 21261.13 352.06 43014.63 47983.47 2019-08-03 06:44:07.000 215 21261.13 352.05 43014.63 47983.51 2019-08-03 06:44:08.000 215 21261.14 352.02 43014.65 47983.51 2019-08-03 06:44:09.000 215 21261.16 352.03 43014.64 47983.50 2019-08-03 06:44:10.000 215 21261.18 352.03 43014.67 47983.56 2019-08-03 06:44:11.000 215 21261.19 352.00 43014.71 47983.56 2019-08-03 06:44:12.000 215 21261.19 352.02 43014.74 47983.60 2019-08-03 06:44:13.000 215 21261.20 352.01 43014.73 47983.61 2019-08-03 06:44:14.000 215 21261.24 352.02 43014.72 47983.61 2019-08-03 06:44:15.000 215 21261.22 352.05 43014.72 47983.61 2019-08-03 06:44:16.000 215 21261.22 352.05 43014.74 47983.61 2019-08-03 06:44:17.000 215 21261.24 352.07 43014.73 47983.60 2019-08-03 06:44:18.000 215 21261.25 352.06 43014.73 47983.60 2019-08-03 06:44:19.000 215 21261.28 352.04 43014.75 47983.63 2019-08-03 06:44:20.000 215 21261.26 352.05 43014.76 47983.63 2019-08-03 06:44:21.000 215 21261.30 352.04 43014.78 47983.63 2019-08-03 06:44:22.000 215 21261.33 352.04 43014.79 47983.66 2019-08-03 06:44:23.000 215 21261.33 352.02 43014.81 47983.67 2019-08-03 06:44:24.000 215 21261.37 352.02 43014.82 47983.70 2019-08-03 06:44:25.000 215 21261.38 352.01 43014.85 47983.73 2019-08-03 06:44:26.000 215 21261.38 352.01 43014.86 47983.75 2019-08-03 06:44:27.000 215 21261.38 352.02 43014.89 47983.74 2019-08-03 06:44:28.000 215 21261.40 351.99 43014.92 47983.79 2019-08-03 06:44:29.000 215 21261.38 352.01 43014.89 47983.79 2019-08-03 06:44:30.000 215 21261.39 352.02 43014.90 47983.82 2019-08-03 06:44:31.000 215 21261.37 352.03 43014.89 47983.80 2019-08-03 06:44:32.000 215 21261.38 352.01 43014.92 47983.84 2019-08-03 06:44:33.000 215 21261.37 352.06 43014.89 47983.81 2019-08-03 06:44:34.000 215 21261.35 352.08 43014.90 47983.77 2019-08-03 06:44:35.000 215 21261.36 352.09 43014.85 47983.76 2019-08-03 06:44:36.000 215 21261.36 352.11 43014.83 47983.76 2019-08-03 06:44:37.000 215 21261.37 352.11 43014.84 47983.74 2019-08-03 06:44:38.000 215 21261.35 352.15 43014.82 47983.73 2019-08-03 06:44:39.000 215 21261.34 352.16 43014.84 47983.73 2019-08-03 06:44:40.000 215 21261.33 352.18 43014.81 47983.66 2019-08-03 06:44:41.000 215 21261.34 352.16 43014.77 47983.68 2019-08-03 06:44:42.000 215 21261.34 352.16 43014.75 47983.66 2019-08-03 06:44:43.000 215 21261.32 352.16 43014.75 47983.66 2019-08-03 06:44:44.000 215 21261.31 352.15 43014.72 47983.62 2019-08-03 06:44:45.000 215 21261.30 352.14 43014.74 47983.62 2019-08-03 06:44:46.000 215 21261.30 352.15 43014.75 47983.65 2019-08-03 06:44:47.000 215 21261.30 352.11 43014.76 47983.64 2019-08-03 06:44:48.000 215 21261.33 352.12 43014.77 47983.65 2019-08-03 06:44:49.000 215 21261.32 352.13 43014.79 47983.66 2019-08-03 06:44:50.000 215 21261.29 352.16 43014.78 47983.68 2019-08-03 06:44:51.000 215 21261.32 352.18 43014.78 47983.66 2019-08-03 06:44:52.000 215 21261.30 352.22 43014.76 47983.65 2019-08-03 06:44:53.000 215 21261.27 352.24 43014.78 47983.63 2019-08-03 06:44:54.000 215 21261.26 352.25 43014.77 47983.62 2019-08-03 06:44:55.000 215 21261.26 352.24 43014.76 47983.61 2019-08-03 06:44:56.000 215 21261.25 352.24 43014.73 47983.62 2019-08-03 06:44:57.000 215 21261.23 352.26 43014.77 47983.61 2019-08-03 06:44:58.000 215 21261.23 352.27 43014.77 47983.60 2019-08-03 06:44:59.000 215 21261.23 352.28 43014.75 47983.61 2019-08-03 06:45:00.000 215 21261.24 352.31 43014.73 47983.57 2019-08-03 06:45:01.000 215 21261.20 352.30 43014.71 47983.57 2019-08-03 06:45:02.000 215 21261.22 352.28 43014.73 47983.56 2019-08-03 06:45:03.000 215 21261.21 352.28 43014.76 47983.55 2019-08-03 06:45:04.000 215 21261.19 352.27 43014.76 47983.56 2019-08-03 06:45:05.000 215 21261.16 352.27 43014.74 47983.59 2019-08-03 06:45:06.000 215 21261.17 352.29 43014.74 47983.57 2019-08-03 06:45:07.000 215 21261.17 352.31 43014.75 47983.59 2019-08-03 06:45:08.000 215 21261.18 352.32 43014.76 47983.61 2019-08-03 06:45:09.000 215 21261.18 352.34 43014.75 47983.58 2019-08-03 06:45:10.000 215 21261.14 352.37 43014.72 47983.56 2019-08-03 06:45:11.000 215 21261.12 352.40 43014.71 47983.54 2019-08-03 06:45:12.000 215 21261.12 352.40 43014.70 47983.53 2019-08-03 06:45:13.000 215 21261.15 352.37 43014.69 47983.53 2019-08-03 06:45:14.000 215 21261.14 352.37 43014.71 47983.56 2019-08-03 06:45:15.000 215 21261.16 352.37 43014.70 47983.53 2019-08-03 06:45:16.000 215 21261.17 352.36 43014.72 47983.56 2019-08-03 06:45:17.000 215 21261.14 352.36 43014.75 47983.57 2019-08-03 06:45:18.000 215 21261.11 352.40 43014.77 47983.58 2019-08-03 06:45:19.000 215 21261.13 352.40 43014.79 47983.59 2019-08-03 06:45:20.000 215 21261.13 352.44 43014.75 47983.57 2019-08-03 06:45:21.000 215 21261.11 352.45 43014.73 47983.57 2019-08-03 06:45:22.000 215 21261.09 352.41 43014.73 47983.56 2019-08-03 06:45:23.000 215 21261.06 352.43 43014.76 47983.56 2019-08-03 06:45:24.000 215 21261.08 352.41 43014.76 47983.53 2019-08-03 06:45:25.000 215 21261.10 352.42 43014.77 47983.58 2019-08-03 06:45:26.000 215 21261.05 352.43 43014.77 47983.57 2019-08-03 06:45:27.000 215 21261.05 352.43 43014.77 47983.58 2019-08-03 06:45:28.000 215 21261.07 352.41 43014.76 47983.56 2019-08-03 06:45:29.000 215 21261.06 352.40 43014.76 47983.58 2019-08-03 06:45:30.000 215 21261.06 352.43 43014.73 47983.56 2019-08-03 06:45:31.000 215 21261.06 352.43 43014.75 47983.54 2019-08-03 06:45:32.000 215 21261.05 352.43 43014.75 47983.55 2019-08-03 06:45:33.000 215 21261.05 352.43 43014.72 47983.55 2019-08-03 06:45:34.000 215 21261.06 352.40 43014.75 47983.54 2019-08-03 06:45:35.000 215 21261.02 352.40 43014.75 47983.55 2019-08-03 06:45:36.000 215 21261.00 352.40 43014.73 47983.53 2019-08-03 06:45:37.000 215 21261.03 352.37 43014.74 47983.54 2019-08-03 06:45:38.000 215 21261.04 352.36 43014.76 47983.55 2019-08-03 06:45:39.000 215 21261.05 352.37 43014.74 47983.54 2019-08-03 06:45:40.000 215 21261.02 352.39 43014.76 47983.57 2019-08-03 06:45:41.000 215 21261.04 352.42 43014.74 47983.55 2019-08-03 06:45:42.000 215 21261.06 352.45 43014.73 47983.56 2019-08-03 06:45:43.000 215 21261.05 352.49 43014.70 47983.54 2019-08-03 06:45:44.000 215 21261.04 352.51 43014.65 47983.47 2019-08-03 06:45:45.000 215 21261.03 352.55 43014.62 47983.45 2019-08-03 06:45:46.000 215 21261.01 352.57 43014.61 47983.43 2019-08-03 06:45:47.000 215 21261.03 352.60 43014.57 47983.40 2019-08-03 06:45:48.000 215 21261.08 352.68 43014.54 47983.38 2019-08-03 06:45:49.000 215 21261.07 352.75 43014.50 47983.34 2019-08-03 06:45:50.000 215 21261.05 352.82 43014.44 47983.33 2019-08-03 06:45:51.000 215 21261.07 352.85 43014.38 47983.27 2019-08-03 06:45:52.000 215 21261.08 352.90 43014.33 47983.24 2019-08-03 06:45:53.000 215 21261.10 352.89 43014.32 47983.21 2019-08-03 06:45:54.000 215 21261.10 352.89 43014.32 47983.21 2019-08-03 06:45:55.000 215 21261.09 352.90 43014.31 47983.16 2019-08-03 06:45:56.000 215 21261.04 352.97 43014.27 47983.16 2019-08-03 06:45:57.000 215 21260.98 352.99 43014.24 47983.13 2019-08-03 06:45:58.000 215 21261.00 352.97 43014.20 47983.08 2019-08-03 06:45:59.000 215 21261.01 352.95 43014.20 47983.08 2019-08-03 06:46:00.000 215 21261.03 352.92 43014.18 47983.05 2019-08-03 06:46:01.000 215 21261.05 352.88 43014.20 47983.07 2019-08-03 06:46:02.000 215 21261.04 352.83 43014.26 47983.06 2019-08-03 06:46:03.000 215 21261.01 352.83 43014.26 47983.10 2019-08-03 06:46:04.000 215 21261.01 352.77 43014.32 47983.10 2019-08-03 06:46:05.000 215 21261.01 352.73 43014.30 47983.13 2019-08-03 06:46:06.000 215 21261.03 352.71 43014.36 47983.17 2019-08-03 06:46:07.000 215 21261.04 352.71 43014.41 47983.20 2019-08-03 06:46:08.000 215 21261.05 352.67 43014.43 47983.22 2019-08-03 06:46:09.000 215 21261.04 352.63 43014.45 47983.26 2019-08-03 06:46:10.000 215 21261.05 352.63 43014.46 47983.29 2019-08-03 06:46:11.000 215 21261.07 352.61 43014.52 47983.29 2019-08-03 06:46:12.000 215 21261.07 352.62 43014.53 47983.32 2019-08-03 06:46:13.000 215 21261.08 352.64 43014.53 47983.37 2019-08-03 06:46:14.000 215 21261.07 352.64 43014.56 47983.37 2019-08-03 06:46:15.000 215 21261.06 352.66 43014.55 47983.38 2019-08-03 06:46:16.000 215 21261.06 352.72 43014.55 47983.35 2019-08-03 06:46:17.000 215 21261.08 352.77 43014.53 47983.35 2019-08-03 06:46:18.000 215 21261.08 352.80 43014.51 47983.33 2019-08-03 06:46:19.000 215 21261.09 352.80 43014.49 47983.30 2019-08-03 06:46:20.000 215 21261.09 352.83 43014.44 47983.29 2019-08-03 06:46:21.000 215 21261.08 352.80 43014.46 47983.30 2019-08-03 06:46:22.000 215 21261.06 352.77 43014.47 47983.28 2019-08-03 06:46:23.000 215 21261.07 352.78 43014.50 47983.28 2019-08-03 06:46:24.000 215 21261.08 352.78 43014.48 47983.30 2019-08-03 06:46:25.000 215 21261.05 352.77 43014.50 47983.32 2019-08-03 06:46:26.000 215 21261.04 352.78 43014.49 47983.32 2019-08-03 06:46:27.000 215 21261.02 352.78 43014.50 47983.29 2019-08-03 06:46:28.000 215 21261.00 352.80 43014.50 47983.32 2019-08-03 06:46:29.000 215 21260.99 352.79 43014.49 47983.28 2019-08-03 06:46:30.000 215 21261.00 352.80 43014.49 47983.29 2019-08-03 06:46:31.000 215 21261.00 352.80 43014.49 47983.30 2019-08-03 06:46:32.000 215 21260.97 352.80 43014.49 47983.27 2019-08-03 06:46:33.000 215 21260.95 352.82 43014.48 47983.28 2019-08-03 06:46:34.000 215 21260.97 352.79 43014.49 47983.29 2019-08-03 06:46:35.000 215 21260.97 352.78 43014.48 47983.27 2019-08-03 06:46:36.000 215 21260.96 352.73 43014.54 47983.28 2019-08-03 06:46:37.000 215 21260.95 352.72 43014.56 47983.30 2019-08-03 06:46:38.000 215 21260.97 352.71 43014.57 47983.32 2019-08-03 06:46:39.000 215 21261.00 352.71 43014.58 47983.30 2019-08-03 06:46:40.000 215 21261.01 352.72 43014.60 47983.35 2019-08-03 06:46:41.000 215 21260.97 352.72 43014.62 47983.38 2019-08-03 06:46:42.000 215 21260.99 352.71 43014.63 47983.38 2019-08-03 06:46:43.000 215 21261.01 352.70 43014.63 47983.39 2019-08-03 06:46:44.000 215 21261.03 352.68 43014.67 47983.40 2019-08-03 06:46:45.000 215 21261.00 352.69 43014.63 47983.44 2019-08-03 06:46:46.000 215 21261.00 352.71 43014.63 47983.42 2019-08-03 06:46:47.000 215 21260.99 352.74 43014.61 47983.41 2019-08-03 06:46:48.000 215 21261.00 352.80 43014.59 47983.40 2019-08-03 06:46:49.000 215 21260.97 352.81 43014.58 47983.39 2019-08-03 06:46:50.000 215 21260.97 352.85 43014.61 47983.37 2019-08-03 06:46:51.000 215 21261.01 352.86 43014.59 47983.38 2019-08-03 06:46:52.000 215 21261.00 352.88 43014.60 47983.36 2019-08-03 06:46:53.000 215 21261.00 352.87 43014.60 47983.39 2019-08-03 06:46:54.000 215 21260.99 352.88 43014.59 47983.42 2019-08-03 06:46:55.000 215 21261.00 352.87 43014.62 47983.42 2019-08-03 06:46:56.000 215 21261.02 352.88 43014.65 47983.40 2019-08-03 06:46:57.000 215 21261.08 352.96 43014.62 47983.43 2019-08-03 06:46:58.000 215 21261.13 353.00 43014.63 47983.45 2019-08-03 06:46:59.000 215 21261.17 353.04 43014.61 47983.46 2019-08-03 06:47:00.000 215 21261.16 353.05 43014.57 47983.44 2019-08-03 06:47:01.000 215 21261.15 353.07 43014.53 47983.44 2019-08-03 06:47:02.000 215 21261.18 353.09 43014.52 47983.41 2019-08-03 06:47:03.000 215 21261.19 353.09 43014.50 47983.39 2019-08-03 06:47:04.000 215 21261.16 353.10 43014.49 47983.37 2019-08-03 06:47:05.000 215 21261.17 353.10 43014.48 47983.39 2019-08-03 06:47:06.000 215 21261.18 353.08 43014.50 47983.39 2019-08-03 06:47:07.000 215 21261.20 353.08 43014.51 47983.38 2019-08-03 06:47:08.000 215 21261.19 353.05 43014.51 47983.38 2019-08-03 06:47:09.000 215 21261.17 353.07 43014.51 47983.39 2019-08-03 06:47:10.000 215 21261.15 353.07 43014.48 47983.39 2019-08-03 06:47:11.000 215 21261.15 353.07 43014.47 47983.35 2019-08-03 06:47:12.000 215 21261.14 353.05 43014.45 47983.35 2019-08-03 06:47:13.000 215 21261.11 353.02 43014.46 47983.36 2019-08-03 06:47:14.000 215 21261.11 353.01 43014.48 47983.35 2019-08-03 06:47:15.000 215 21261.16 352.98 43014.49 47983.36 2019-08-03 06:47:16.000 215 21261.15 352.94 43014.52 47983.36 2019-08-03 06:47:17.000 215 21261.15 352.92 43014.54 47983.39 2019-08-03 06:47:18.000 215 21261.13 352.92 43014.53 47983.37 2019-08-03 06:47:19.000 215 21261.13 352.92 43014.58 47983.38 2019-08-03 06:47:20.000 215 21261.13 352.91 43014.56 47983.37 2019-08-03 06:47:21.000 215 21261.12 352.92 43014.56 47983.40 2019-08-03 06:47:22.000 215 21261.12 352.87 43014.59 47983.42 2019-08-03 06:47:23.000 215 21261.16 352.87 43014.59 47983.41 2019-08-03 06:47:24.000 215 21261.16 352.88 43014.61 47983.45 2019-08-03 06:47:25.000 215 21261.18 352.90 43014.60 47983.45 2019-08-03 06:47:26.000 215 21261.18 352.90 43014.62 47983.47 2019-08-03 06:47:27.000 215 21261.18 352.93 43014.63 47983.46 2019-08-03 06:47:28.000 215 21261.17 352.95 43014.62 47983.47 2019-08-03 06:47:29.000 215 21261.19 352.98 43014.62 47983.49 2019-08-03 06:47:30.000 215 21261.20 353.01 43014.62 47983.48 2019-08-03 06:47:31.000 215 21261.18 353.01 43014.62 47983.47 2019-08-03 06:47:32.000 215 21261.18 353.06 43014.62 47983.47 2019-08-03 06:47:33.000 215 21261.17 353.10 43014.57 47983.41 2019-08-03 06:47:34.000 215 21261.17 353.12 43014.57 47983.45 2019-08-03 06:47:35.000 215 21261.17 353.14 43014.54 47983.42 2019-08-03 06:47:36.000 215 21261.17 353.15 43014.54 47983.41 2019-08-03 06:47:37.000 215 21261.16 353.16 43014.53 47983.38 2019-08-03 06:47:38.000 215 21261.17 353.19 43014.52 47983.37 2019-08-03 06:47:39.000 215 21261.18 353.15 43014.51 47983.37 2019-08-03 06:47:40.000 215 21261.17 353.12 43014.52 47983.37 2019-08-03 06:47:41.000 215 21261.21 353.08 43014.55 47983.39 2019-08-03 06:47:42.000 215 21261.21 353.05 43014.58 47983.38 2019-08-03 06:47:43.000 215 21261.20 353.05 43014.58 47983.41 2019-08-03 06:47:44.000 215 21261.21 353.02 43014.62 47983.43 2019-08-03 06:47:45.000 215 21261.19 353.00 43014.61 47983.44 2019-08-03 06:47:46.000 215 21261.13 353.01 43014.62 47983.47 2019-08-03 06:47:47.000 215 21261.10 352.99 43014.62 47983.45 2019-08-03 06:47:48.000 215 21261.05 352.99 43014.60 47983.44 2019-08-03 06:47:49.000 215 21261.03 352.98 43014.60 47983.42 2019-08-03 06:47:50.000 215 21261.07 352.98 43014.60 47983.43 2019-08-03 06:47:51.000 215 21261.04 352.99 43014.62 47983.43 2019-08-03 06:47:52.000 215 21261.01 352.99 43014.66 47983.40 2019-08-03 06:47:53.000 215 21260.99 352.99 43014.65 47983.45 2019-08-03 06:47:54.000 215 21261.01 352.97 43014.67 47983.44 2019-08-03 06:47:55.000 215 21261.00 352.94 43014.65 47983.43 2019-08-03 06:47:56.000 215 21260.99 352.95 43014.67 47983.48 2019-08-03 06:47:57.000 215 21260.98 352.93 43014.68 47983.46 2019-08-03 06:47:58.000 215 21260.98 352.94 43014.72 47983.48 2019-08-03 06:47:59.000 215 21261.00 352.91 43014.73 47983.48 2019-08-03 06:48:00.000 215 21261.02 352.92 43014.71 47983.49 2019-08-03 06:48:01.000 215 21261.05 352.94 43014.74 47983.51 2019-08-03 06:48:02.000 215 21261.04 352.94 43014.72 47983.52 2019-08-03 06:48:03.000 215 21261.03 352.92 43014.73 47983.54 2019-08-03 06:48:04.000 215 21261.06 352.94 43014.73 47983.54 2019-08-03 06:48:05.000 215 21261.05 352.95 43014.75 47983.51 2019-08-03 06:48:06.000 215 21261.11 352.97 43014.80 47983.56 2019-08-03 06:48:07.000 215 21261.10 352.98 43014.77 47983.57 2019-08-03 06:48:08.000 215 21261.13 352.99 43014.73 47983.56 2019-08-03 06:48:09.000 215 21261.13 352.98 43014.74 47983.58 2019-08-03 06:48:10.000 215 21261.16 352.98 43014.73 47983.58 2019-08-03 06:48:11.000 215 21261.16 352.98 43014.76 47983.61 2019-08-03 06:48:12.000 215 21261.15 352.94 43014.80 47983.60 2019-08-03 06:48:13.000 215 21261.18 352.91 43014.84 47983.64 2019-08-03 06:48:14.000 215 21261.18 352.89 43014.87 47983.65 2019-08-03 06:48:15.000 215 21261.18 352.88 43014.89 47983.67 2019-08-03 06:48:16.000 215 21261.17 352.87 43014.89 47983.70 2019-08-03 06:48:17.000 215 21261.19 352.89 43014.90 47983.72 2019-08-03 06:48:18.000 215 21261.18 352.89 43014.90 47983.72 2019-08-03 06:48:19.000 215 21261.20 352.87 43014.90 47983.73 2019-08-03 06:48:20.000 215 21261.21 352.86 43014.92 47983.73 2019-08-03 06:48:21.000 215 21261.19 352.85 43014.90 47983.72 2019-08-03 06:48:22.000 215 21261.17 352.86 43014.89 47983.77 2019-08-03 06:48:23.000 215 21261.16 352.89 43014.91 47983.74 2019-08-03 06:48:24.000 215 21261.16 352.88 43014.91 47983.71 2019-08-03 06:48:25.000 215 21261.16 352.89 43014.91 47983.75 2019-08-03 06:48:26.000 215 21261.15 352.87 43014.92 47983.74 2019-08-03 06:48:27.000 215 21261.18 352.90 43014.93 47983.73 2019-08-03 06:48:28.000 215 21261.19 352.90 43014.92 47983.71 2019-08-03 06:48:29.000 215 21261.17 352.91 43014.90 47983.71 2019-08-03 06:48:30.000 215 21261.13 352.90 43014.91 47983.71 2019-08-03 06:48:31.000 215 21261.10 352.95 43014.89 47983.68 2019-08-03 06:48:32.000 215 21261.08 352.97 43014.88 47983.68 2019-08-03 06:48:33.000 215 21261.06 352.98 43014.90 47983.68 2019-08-03 06:48:34.000 215 21261.05 353.01 43014.88 47983.66 2019-08-03 06:48:35.000 215 21261.05 353.01 43014.85 47983.65 2019-08-03 06:48:36.000 215 21261.04 353.04 43014.84 47983.64 2019-08-03 06:48:37.000 215 21261.04 353.03 43014.87 47983.65 2019-08-03 06:48:38.000 215 21261.03 353.04 43014.85 47983.61 2019-08-03 06:48:39.000 215 21261.03 353.04 43014.83 47983.62 2019-08-03 06:48:40.000 215 21261.03 353.04 43014.83 47983.62 2019-08-03 06:48:41.000 215 21261.02 353.03 43014.80 47983.62 2019-08-03 06:48:42.000 215 21261.03 353.00 43014.83 47983.64 2019-08-03 06:48:43.000 215 21261.04 353.00 43014.86 47983.61 2019-08-03 06:48:44.000 215 21261.05 352.99 43014.86 47983.64 2019-08-03 06:48:45.000 215 21261.07 352.96 43014.86 47983.63 2019-08-03 06:48:46.000 215 21261.06 352.97 43014.87 47983.65 2019-08-03 06:48:47.000 215 21261.06 352.98 43014.88 47983.68 2019-08-03 06:48:48.000 215 21261.01 352.99 43014.93 47983.67 2019-08-03 06:48:49.000 215 21261.05 352.98 43014.91 47983.67 2019-08-03 06:48:50.000 215 21261.07 352.98 43014.89 47983.69 2019-08-03 06:48:51.000 215 21261.03 352.99 43014.85 47983.65 2019-08-03 06:48:52.000 215 21261.00 353.03 43014.87 47983.68 2019-08-03 06:48:53.000 215 21261.01 353.04 43014.86 47983.67 2019-08-03 06:48:54.000 215 21260.98 353.03 43014.90 47983.68 2019-08-03 06:48:55.000 215 21261.00 353.01 43014.89 47983.65 2019-08-03 06:48:56.000 215 21261.04 352.98 43014.88 47983.67 2019-08-03 06:48:57.000 215 21261.02 352.99 43014.87 47983.67 2019-08-03 06:48:58.000 215 21260.98 353.00 43014.85 47983.68 2019-08-03 06:48:59.000 215 21260.99 353.00 43014.87 47983.68 2019-08-03 06:49:00.000 215 21260.97 353.02 43014.88 47983.69 2019-08-03 06:49:01.000 215 21261.01 353.02 43014.89 47983.69 2019-08-03 06:49:02.000 215 21261.02 353.02 43014.90 47983.70 2019-08-03 06:49:03.000 215 21261.02 353.03 43014.89 47983.68 2019-08-03 06:49:04.000 215 21261.07 353.04 43014.89 47983.68 2019-08-03 06:49:05.000 215 21261.06 353.02 43014.88 47983.69 2019-08-03 06:49:06.000 215 21261.07 353.02 43014.91 47983.72 2019-08-03 06:49:07.000 215 21261.10 353.03 43014.92 47983.73 2019-08-03 06:49:08.000 215 21261.09 353.04 43014.87 47983.74 2019-08-03 06:49:09.000 215 21261.07 353.08 43014.90 47983.73 2019-08-03 06:49:10.000 215 21261.04 353.13 43014.89 47983.69 2019-08-03 06:49:11.000 215 21261.08 353.17 43014.89 47983.69 2019-08-03 06:49:12.000 215 21261.06 353.17 43014.83 47983.64 2019-08-03 06:49:13.000 215 21261.06 353.22 43014.78 47983.61 2019-08-03 06:49:14.000 215 21261.07 353.24 43014.74 47983.58 2019-08-03 06:49:15.000 215 21261.07 353.24 43014.73 47983.57 2019-08-03 06:49:16.000 215 21261.08 353.27 43014.71 47983.52 2019-08-03 06:49:17.000 215 21261.04 353.30 43014.67 47983.50 2019-08-03 06:49:18.000 215 21261.07 353.30 43014.66 47983.46 2019-08-03 06:49:19.000 215 21261.04 353.30 43014.62 47983.47 2019-08-03 06:49:20.000 215 21261.03 353.27 43014.63 47983.45 2019-08-03 06:49:21.000 215 21261.02 353.24 43014.65 47983.43 2019-08-03 06:49:22.000 215 21261.06 353.26 43014.63 47983.48 2019-08-03 06:49:23.000 215 21261.09 353.28 43014.64 47983.44 2019-08-03 06:49:24.000 215 21261.09 353.27 43014.64 47983.44 2019-08-03 06:49:25.000 215 21261.07 353.29 43014.62 47983.45 2019-08-03 06:49:26.000 215 21261.11 353.29 43014.60 47983.43 2019-08-03 06:49:27.000 215 21261.12 353.27 43014.60 47983.44 2019-08-03 06:49:28.000 215 21261.10 353.26 43014.62 47983.43 2019-08-03 06:49:29.000 215 21261.11 353.30 43014.60 47983.41 2019-08-03 06:49:30.000 215 21261.06 353.35 43014.57 47983.43 2019-08-03 06:49:31.000 215 21261.06 353.41 43014.56 47983.39 2019-08-03 06:49:32.000 215 21261.03 353.44 43014.52 47983.35 2019-08-03 06:49:33.000 215 21261.01 353.51 43014.45 47983.30 2019-08-03 06:49:34.000 215 21260.98 353.55 43014.36 47983.25 2019-08-03 06:49:35.000 215 21260.97 353.55 43014.35 47983.21 2019-08-03 06:49:36.000 215 21261.00 353.57 43014.33 47983.17 2019-08-03 06:49:37.000 215 21261.00 353.57 43014.28 47983.14 2019-08-03 06:49:38.000 215 21260.98 353.52 43014.25 47983.12 2019-08-03 06:49:39.000 215 21260.96 353.43 43014.28 47983.11 2019-08-03 06:49:40.000 215 21260.96 353.38 43014.35 47983.13 2019-08-03 06:49:41.000 215 21260.94 353.40 43014.36 47983.13 2019-08-03 06:49:42.000 215 21260.94 353.41 43014.37 47983.15 2019-08-03 06:49:43.000 215 21260.92 353.42 43014.38 47983.16 2019-08-03 06:49:44.000 215 21260.96 353.40 43014.38 47983.17 2019-08-03 06:49:45.000 215 21260.95 353.36 43014.41 47983.18 2019-08-03 06:49:46.000 215 21260.98 353.35 43014.43 47983.19 2019-08-03 06:49:47.000 215 21261.00 353.36 43014.44 47983.21 2019-08-03 06:49:48.000 215 21260.98 353.39 43014.46 47983.24 2019-08-03 06:49:49.000 215 21261.02 353.38 43014.46 47983.26 2019-08-03 06:49:50.000 215 21261.01 353.35 43014.45 47983.27 2019-08-03 06:49:51.000 215 21261.00 353.29 43014.48 47983.26 2019-08-03 06:49:52.000 215 21261.04 353.25 43014.52 47983.31 2019-08-03 06:49:53.000 215 21261.02 353.22 43014.53 47983.31 2019-08-03 06:49:54.000 215 21261.07 353.15 43014.60 47983.38 2019-08-03 06:49:55.000 215 21261.08 353.12 43014.65 47983.39 2019-08-03 06:49:56.000 215 21261.12 353.11 43014.69 47983.46 2019-08-03 06:49:57.000 215 21261.13 353.07 43014.73 47983.52 2019-08-03 06:49:58.000 215 21261.15 353.06 43014.73 47983.52 2019-08-03 06:49:59.000 215 21261.19 353.01 43014.82 47983.58 2019-08-03 06:50:00.000 215 21261.23 352.96 43014.82 47983.65 2019-08-03 06:50:01.000 215 21261.21 352.92 43014.85 47983.66 2019-08-03 06:50:02.000 215 21261.20 352.92 43014.87 47983.68 2019-08-03 06:50:03.000 215 21261.22 352.91 43014.91 47983.73 2019-08-03 06:50:04.000 215 21261.23 352.88 43014.93 47983.78 2019-08-03 06:50:05.000 215 21261.21 352.93 43014.91 47983.75 2019-08-03 06:50:06.000 215 21261.22 352.96 43014.92 47983.76 2019-08-03 06:50:07.000 215 21261.24 352.95 43014.89 47983.75 2019-08-03 06:50:08.000 215 21261.25 352.93 43014.91 47983.75 2019-08-03 06:50:09.000 215 21261.24 352.92 43014.90 47983.77 2019-08-03 06:50:10.000 215 21261.22 352.92 43014.91 47983.79 2019-08-03 06:50:11.000 215 21261.24 352.91 43014.95 47983.77 2019-08-03 06:50:12.000 215 21261.24 352.92 43014.95 47983.80 2019-08-03 06:50:13.000 215 21261.28 352.90 43014.98 47983.80 2019-08-03 06:50:14.000 215 21261.28 352.93 43014.98 47983.82 2019-08-03 06:50:15.000 215 21261.26 352.95 43014.97 47983.84 2019-08-03 06:50:16.000 215 21261.27 352.99 43014.91 47983.80 2019-08-03 06:50:17.000 215 21261.25 353.04 43014.95 47983.80 2019-08-03 06:50:18.000 215 21261.24 353.07 43014.94 47983.80 2019-08-03 06:50:19.000 215 21261.23 353.07 43014.94 47983.79 2019-08-03 06:50:20.000 215 21261.22 353.09 43014.92 47983.77 2019-08-03 06:50:21.000 215 21261.22 353.09 43014.93 47983.78 2019-08-03 06:50:22.000 215 21261.21 353.08 43014.91 47983.76 2019-08-03 06:50:23.000 215 21261.17 353.09 43014.90 47983.76 2019-08-03 06:50:24.000 215 21261.18 353.09 43014.92 47983.74 2019-08-03 06:50:25.000 215 21261.19 353.11 43014.95 47983.75 2019-08-03 06:50:26.000 215 21261.17 353.14 43014.94 47983.76 2019-08-03 06:50:27.000 215 21261.18 353.11 43014.94 47983.76 2019-08-03 06:50:28.000 215 21261.14 353.12 43014.92 47983.75 2019-08-03 06:50:29.000 215 21261.10 353.16 43014.90 47983.73 2019-08-03 06:50:30.000 215 21261.03 353.18 43014.91 47983.73 2019-08-03 06:50:31.000 215 21261.02 353.20 43014.91 47983.70 2019-08-03 06:50:32.000 215 21260.99 353.20 43014.92 47983.66 2019-08-03 06:50:33.000 215 21260.97 353.19 43014.93 47983.65 2019-08-03 06:50:34.000 215 21260.95 353.19 43014.92 47983.65 2019-08-03 06:50:35.000 215 21260.93 353.20 43014.90 47983.63 2019-08-03 06:50:36.000 215 21260.90 353.21 43014.93 47983.59 2019-08-03 06:50:37.000 215 21260.87 353.18 43014.88 47983.58 2019-08-03 06:50:38.000 215 21260.83 353.19 43014.90 47983.56 2019-08-03 06:50:39.000 215 21260.83 353.18 43014.88 47983.54 2019-08-03 06:50:40.000 215 21260.79 353.18 43014.85 47983.52 2019-08-03 06:50:41.000 215 21260.75 353.19 43014.80 47983.49 2019-08-03 06:50:42.000 215 21260.71 353.21 43014.77 47983.48 2019-08-03 06:50:43.000 215 21260.64 353.26 43014.75 47983.42 2019-08-03 06:50:44.000 215 21260.55 353.25 43014.68 47983.36 2019-08-03 06:50:45.000 215 21260.51 353.20 43014.66 47983.27 2019-08-03 06:50:46.000 215 21260.46 353.16 43014.66 47983.21 2019-08-03 06:50:47.000 215 21260.44 353.14 43014.62 47983.14 2019-08-03 06:50:48.000 215 21260.38 353.14 43014.58 47983.11 2019-08-03 06:50:49.000 215 21260.35 353.17 43014.54 47983.04 2019-08-03 06:50:50.000 215 21260.31 353.17 43014.47 47983.03 2019-08-03 06:50:51.000 215 21260.31 353.15 43014.45 47982.98 2019-08-03 06:50:52.000 215 21260.32 353.13 43014.44 47982.97 2019-08-03 06:50:53.000 215 21260.30 353.14 43014.42 47982.92 2019-08-03 06:50:54.000 215 21260.30 353.15 43014.43 47982.90 2019-08-03 06:50:55.000 215 21260.28 353.17 43014.43 47982.90 2019-08-03 06:50:56.000 215 21260.26 353.17 43014.40 47982.86 2019-08-03 06:50:57.000 215 21260.25 353.18 43014.39 47982.89 2019-08-03 06:50:58.000 215 21260.28 353.14 43014.39 47982.87 2019-08-03 06:50:59.000 215 21260.28 353.12 43014.39 47982.87 2019-08-03 06:51:00.000 215 21260.27 353.15 43014.37 47982.89 2019-08-03 06:51:01.000 215 21260.30 353.16 43014.37 47982.90 2019-08-03 06:51:02.000 215 21260.30 353.15 43014.39 47982.91 2019-08-03 06:51:03.000 215 21260.28 353.17 43014.41 47982.91 2019-08-03 06:51:04.000 215 21260.25 353.18 43014.41 47982.87 2019-08-03 06:51:05.000 215 21260.24 353.16 43014.42 47982.90 2019-08-03 06:51:06.000 215 21260.24 353.12 43014.41 47982.92 2019-08-03 06:51:07.000 215 21260.24 353.14 43014.44 47982.91 2019-08-03 06:51:08.000 215 21260.22 353.16 43014.47 47982.93 2019-08-03 06:51:09.000 215 21260.24 353.17 43014.48 47982.96 2019-08-03 06:51:10.000 215 21260.25 353.17 43014.52 47982.97 2019-08-03 06:51:11.000 215 21260.23 353.21 43014.51 47982.94 2019-08-03 06:51:12.000 215 21260.23 353.24 43014.51 47982.98 2019-08-03 06:51:13.000 215 21260.21 353.24 43014.49 47982.97 2019-08-03 06:51:14.000 215 21260.24 353.25 43014.51 47982.94 2019-08-03 06:51:15.000 215 21260.20 353.31 43014.50 47982.95 2019-08-03 06:51:16.000 215 21260.18 353.32 43014.49 47982.93 2019-08-03 06:51:17.000 215 21260.19 353.32 43014.48 47982.91 2019-08-03 06:51:18.000 215 21260.19 353.32 43014.50 47982.94 2019-08-03 06:51:19.000 215 21260.19 353.31 43014.47 47982.92 2019-08-03 06:51:20.000 215 21260.23 353.30 43014.45 47982.94 2019-08-03 06:51:21.000 215 21260.25 353.29 43014.46 47982.93 2019-08-03 06:51:22.000 215 21260.29 353.26 43014.46 47982.95 2019-08-03 06:51:23.000 215 21260.30 353.22 43014.47 47982.94 2019-08-03 06:51:24.000 215 21260.29 353.23 43014.47 47982.98 2019-08-03 06:51:25.000 215 21260.30 353.16 43014.51 47983.01 2019-08-03 06:51:26.000 215 21260.30 353.14 43014.52 47983.03 2019-08-03 06:51:27.000 215 21260.30 353.12 43014.56 47983.02 2019-08-03 06:51:28.000 215 21260.30 353.12 43014.56 47983.05 2019-08-03 06:51:29.000 215 21260.30 353.13 43014.59 47983.07 2019-08-03 06:51:30.000 215 21260.30 353.12 43014.60 47983.06 2019-08-03 06:51:31.000 215 21260.32 353.12 43014.62 47983.04 2019-08-03 06:51:32.000 215 21260.33 353.14 43014.59 47983.06 2019-08-03 06:51:33.000 215 21260.33 353.16 43014.59 47983.04 2019-08-03 06:51:34.000 215 21260.33 353.15 43014.58 47983.06 2019-08-03 06:51:35.000 215 21260.30 353.13 43014.59 47983.06 2019-08-03 06:51:36.000 215 21260.29 353.08 43014.58 47983.04 2019-08-03 06:51:37.000 215 21260.31 353.06 43014.59 47983.05 2019-08-03 06:51:38.000 215 21260.35 353.06 43014.60 47983.10 2019-08-03 06:51:39.000 215 21260.38 353.04 43014.63 47983.10 2019-08-03 06:51:40.000 215 21260.38 353.05 43014.65 47983.10 2019-08-03 06:51:41.000 215 21260.41 353.04 43014.64 47983.13 2019-08-03 06:51:42.000 215 21260.37 353.03 43014.63 47983.12 2019-08-03 06:51:43.000 215 21260.38 353.02 43014.60 47983.13 2019-08-03 06:51:44.000 215 21260.39 353.03 43014.58 47983.16 2019-08-03 06:51:45.000 215 21260.43 353.01 43014.64 47983.15 2019-08-03 06:51:46.000 215 21260.43 353.03 43014.68 47983.16 2019-08-03 06:51:47.000 215 21260.43 353.06 43014.66 47983.18 2019-08-03 06:51:48.000 215 21260.44 353.10 43014.65 47983.16 2019-08-03 06:51:49.000 215 21260.41 353.14 43014.65 47983.14 2019-08-03 06:51:50.000 215 21260.37 353.13 43014.61 47983.15 2019-08-03 06:51:51.000 215 21260.38 353.12 43014.64 47983.15 2019-08-03 06:51:52.000 215 21260.37 353.12 43014.62 47983.13 2019-08-03 06:51:53.000 215 21260.36 353.09 43014.64 47983.15 2019-08-03 06:51:54.000 215 21260.38 353.08 43014.67 47983.18 2019-08-03 06:51:55.000 215 21260.36 353.06 43014.71 47983.19 2019-08-03 06:51:56.000 215 21260.33 353.05 43014.71 47983.18 2019-08-03 06:51:57.000 215 21260.37 353.04 43014.73 47983.21 2019-08-03 06:51:58.000 215 21260.38 353.05 43014.73 47983.21 2019-08-03 06:51:59.000 215 21260.38 353.06 43014.73 47983.20 2019-08-03 06:52:00.000 215 21260.38 353.02 43014.72 47983.24 2019-08-03 06:52:01.000 215 21260.34 353.03 43014.71 47983.21 2019-08-03 06:52:02.000 215 21260.37 353.05 43014.75 47983.23 2019-08-03 06:52:03.000 215 21260.40 353.05 43014.72 47983.24 2019-08-03 06:52:04.000 215 21260.39 353.04 43014.74 47983.26 2019-08-03 06:52:05.000 215 21260.42 353.04 43014.73 47983.26 2019-08-03 06:52:06.000 215 21260.39 353.03 43014.76 47983.26 2019-08-03 06:52:07.000 215 21260.40 353.02 43014.79 47983.27 2019-08-03 06:52:08.000 215 21260.42 353.01 43014.78 47983.28 2019-08-03 06:52:09.000 215 21260.44 352.99 43014.78 47983.28 2019-08-03 06:52:10.000 215 21260.41 353.00 43014.77 47983.25 2019-08-03 06:52:11.000 215 21260.39 353.01 43014.75 47983.28 2019-08-03 06:52:12.000 215 21260.38 353.01 43014.74 47983.27 2019-08-03 06:52:13.000 215 21260.36 353.03 43014.74 47983.25 2019-08-03 06:52:14.000 215 21260.35 353.07 43014.75 47983.23 2019-08-03 06:52:15.000 215 21260.37 353.06 43014.75 47983.23 2019-08-03 06:52:16.000 215 21260.33 353.06 43014.75 47983.24 2019-08-03 06:52:17.000 215 21260.31 353.08 43014.76 47983.22 2019-08-03 06:52:18.000 215 21260.32 353.12 43014.76 47983.18 2019-08-03 06:52:19.000 215 21260.31 353.15 43014.72 47983.20 2019-08-03 06:52:20.000 215 21260.28 353.16 43014.70 47983.17 2019-08-03 06:52:21.000 215 21260.25 353.20 43014.67 47983.17 2019-08-03 06:52:22.000 215 21260.28 353.20 43014.64 47983.12 2019-08-03 06:52:23.000 215 21260.32 353.18 43014.61 47983.12 2019-08-03 06:52:24.000 215 21260.35 353.17 43014.63 47983.09 2019-08-03 06:52:25.000 215 21260.32 353.18 43014.63 47983.15 2019-08-03 06:52:26.000 215 21260.33 353.15 43014.61 47983.13 2019-08-03 06:52:27.000 215 21260.34 353.14 43014.61 47983.13 2019-08-03 06:52:28.000 215 21260.33 353.15 43014.66 47983.19 2019-08-03 06:52:29.000 215 21260.32 353.15 43014.67 47983.16 2019-08-03 06:52:30.000 215 21260.34 353.19 43014.67 47983.19 2019-08-03 06:52:31.000 215 21260.32 353.24 43014.65 47983.20 2019-08-03 06:52:32.000 215 21260.28 353.30 43014.60 47983.12 2019-08-03 06:52:33.000 215 21260.27 353.35 43014.56 47983.08 2019-08-03 06:52:34.000 215 21260.30 353.34 43014.56 47983.05 2019-08-03 06:52:35.000 215 21260.33 353.30 43014.51 47983.07 2019-08-03 06:52:36.000 215 21260.27 353.32 43014.54 47983.03 2019-08-03 06:52:37.000 215 21260.28 353.30 43014.52 47983.01 2019-08-03 06:52:38.000 215 21260.29 353.31 43014.52 47983.01 2019-08-03 06:52:39.000 215 21260.26 353.30 43014.53 47983.05 2019-08-03 06:52:40.000 215 21260.31 353.27 43014.52 47983.02 2019-08-03 06:52:41.000 215 21260.34 353.24 43014.53 47983.07 2019-08-03 06:52:42.000 215 21260.37 353.23 43014.54 47983.08 2019-08-03 06:52:43.000 215 21260.39 353.24 43014.58 47983.10 2019-08-03 06:52:44.000 215 21260.41 353.23 43014.60 47983.15 2019-08-03 06:52:45.000 215 21260.46 353.25 43014.61 47983.15 2019-08-03 06:52:46.000 215 21260.45 353.25 43014.64 47983.15 2019-08-03 06:52:47.000 215 21260.47 353.26 43014.65 47983.17 2019-08-03 06:52:48.000 215 21260.49 353.28 43014.61 47983.18 2019-08-03 06:52:49.000 215 21260.46 353.28 43014.59 47983.14 2019-08-03 06:52:50.000 215 21260.42 353.28 43014.62 47983.16 2019-08-03 06:52:51.000 215 21260.46 353.24 43014.61 47983.19 2019-08-03 06:52:52.000 215 21260.48 353.20 43014.63 47983.18 2019-08-03 06:52:53.000 215 21260.51 353.16 43014.71 47983.19 2019-08-03 06:52:54.000 215 21260.49 353.14 43014.72 47983.22 2019-08-03 06:52:55.000 215 21260.51 353.11 43014.75 47983.27 2019-08-03 06:52:56.000 215 21260.49 353.13 43014.77 47983.28 2019-08-03 06:52:57.000 215 21260.49 353.13 43014.74 47983.26 2019-08-03 06:52:58.000 215 21260.51 353.11 43014.74 47983.26 2019-08-03 06:52:59.000 215 21260.46 353.11 43014.74 47983.27 2019-08-03 06:53:00.000 215 21260.50 353.06 43014.73 47983.28 2019-08-03 06:53:01.000 215 21260.51 353.04 43014.77 47983.30 2019-08-03 06:53:02.000 215 21260.49 353.06 43014.77 47983.30 2019-08-03 06:53:03.000 215 21260.47 353.05 43014.80 47983.30 2019-08-03 06:53:04.000 215 21260.44 353.08 43014.76 47983.31 2019-08-03 06:53:05.000 215 21260.42 353.12 43014.75 47983.32 2019-08-03 06:53:06.000 215 21260.43 353.12 43014.73 47983.27 2019-08-03 06:53:07.000 215 21260.42 353.12 43014.69 47983.26 2019-08-03 06:53:08.000 215 21260.39 353.13 43014.66 47983.23 2019-08-03 06:53:09.000 215 21260.39 353.12 43014.69 47983.24 2019-08-03 06:53:10.000 215 21260.41 353.11 43014.66 47983.20 2019-08-03 06:53:11.000 215 21260.39 353.11 43014.67 47983.22 2019-08-03 06:53:12.000 215 21260.39 353.13 43014.68 47983.23 2019-08-03 06:53:13.000 215 21260.39 353.09 43014.66 47983.19 2019-08-03 06:53:14.000 215 21260.39 353.06 43014.66 47983.22 2019-08-03 06:53:15.000 215 21260.37 353.05 43014.67 47983.22 2019-08-03 06:53:16.000 215 21260.39 353.07 43014.72 47983.21 2019-08-03 06:53:17.000 215 21260.40 353.06 43014.73 47983.22 2019-08-03 06:53:18.000 215 21260.40 353.05 43014.73 47983.23 2019-08-03 06:53:19.000 215 21260.39 353.02 43014.73 47983.23 2019-08-03 06:53:20.000 215 21260.38 352.99 43014.78 47983.25 2019-08-03 06:53:21.000 215 21260.35 352.98 43014.74 47983.23 2019-08-03 06:53:22.000 215 21260.37 352.97 43014.75 47983.24 2019-08-03 06:53:23.000 215 21260.39 352.94 43014.80 47983.24 2019-08-03 06:53:24.000 215 21260.36 352.92 43014.78 47983.25 2019-08-03 06:53:25.000 215 21260.33 352.95 43014.78 47983.25 2019-08-03 06:53:26.000 215 21260.30 352.96 43014.77 47983.23 2019-08-03 06:53:27.000 215 21260.27 352.95 43014.76 47983.23 2019-08-03 06:53:28.000 215 21260.25 352.96 43014.75 47983.24 2019-08-03 06:53:29.000 215 21260.19 352.98 43014.76 47983.19 2019-08-03 06:53:30.000 215 21260.14 352.99 43014.74 47983.18 2019-08-03 06:53:31.000 215 21260.14 352.99 43014.74 47983.16 2019-08-03 06:53:32.000 215 21260.14 352.98 43014.72 47983.12 2019-08-03 06:53:33.000 215 21260.14 352.94 43014.68 47983.12 2019-08-03 06:53:34.000 215 21260.17 352.91 43014.70 47983.12 2019-08-03 06:53:35.000 215 21260.16 352.90 43014.68 47983.15 2019-08-03 06:53:36.000 215 21260.15 352.92 43014.66 47983.13 2019-08-03 06:53:37.000 215 21260.12 352.95 43014.68 47983.12 2019-08-03 06:53:38.000 215 21260.14 352.92 43014.68 47983.09 2019-08-03 06:53:39.000 215 21260.17 352.90 43014.67 47983.11 2019-08-03 06:53:40.000 215 21260.20 352.88 43014.70 47983.09 2019-08-03 06:53:41.000 215 21260.22 352.85 43014.69 47983.09 2019-08-03 06:53:42.000 215 21260.21 352.85 43014.66 47983.09 2019-08-03 06:53:43.000 215 21260.20 352.87 43014.66 47983.08 2019-08-03 06:53:44.000 215 21260.20 352.83 43014.66 47983.10 2019-08-03 06:53:45.000 215 21260.15 352.84 43014.62 47983.09 2019-08-03 06:53:46.000 215 21260.17 352.81 43014.62 47983.09 2019-08-03 06:53:47.000 215 21260.18 352.82 43014.65 47983.10 2019-08-03 06:53:48.000 215 21260.17 352.86 43014.63 47983.07 2019-08-03 06:53:49.000 215 21260.13 352.92 43014.57 47983.06 2019-08-03 06:53:50.000 215 21260.11 352.93 43014.55 47983.01 2019-08-03 06:53:51.000 215 21260.12 352.94 43014.51 47982.98 2019-08-03 06:53:52.000 215 21260.12 352.92 43014.52 47982.95 2019-08-03 06:53:53.000 215 21260.12 352.89 43014.50 47982.94 2019-08-03 06:53:54.000 215 21260.13 352.89 43014.51 47982.93 2019-08-03 06:53:55.000 215 21260.12 352.88 43014.53 47982.93 2019-08-03 06:53:56.000 215 21260.13 352.89 43014.52 47982.93 2019-08-03 06:53:57.000 215 21260.13 352.90 43014.52 47982.92 2019-08-03 06:53:58.000 215 21260.14 352.89 43014.50 47982.92 2019-08-03 06:53:59.000 215 21260.15 352.87 43014.48 47982.90 2019-08-03 06:54:00.000 215 21260.08 352.90 43014.46 47982.93 2019-08-03 06:54:01.000 215 21260.09 352.89 43014.47 47982.92 2019-08-03 06:54:02.000 215 21260.11 352.87 43014.52 47982.91 2019-08-03 06:54:03.000 215 21260.08 352.91 43014.50 47982.91 2019-08-03 06:54:04.000 215 21260.07 352.91 43014.53 47982.93 2019-08-03 06:54:05.000 215 21260.08 352.90 43014.54 47982.92 2019-08-03 06:54:06.000 215 21260.11 352.87 43014.57 47982.93 2019-08-03 06:54:07.000 215 21260.13 352.83 43014.57 47982.93 2019-08-03 06:54:08.000 215 21260.15 352.79 43014.62 47982.97 2019-08-03 06:54:09.000 215 21260.17 352.77 43014.66 47983.01 2019-08-03 06:54:10.000 215 21260.17 352.74 43014.69 47983.05 2019-08-03 06:54:11.000 215 21260.16 352.72 43014.71 47983.09 2019-08-03 06:54:12.000 215 21260.17 352.71 43014.72 47983.11 2019-08-03 06:54:13.000 215 21260.19 352.73 43014.74 47983.14 2019-08-03 06:54:14.000 215 21260.22 352.71 43014.77 47983.16 2019-08-03 06:54:15.000 215 21260.22 352.71 43014.80 47983.17 2019-08-03 06:54:16.000 215 21260.23 352.72 43014.82 47983.20 2019-08-03 06:54:17.000 215 21260.24 352.72 43014.79 47983.20 2019-08-03 06:54:18.000 215 21260.23 352.69 43014.81 47983.22 2019-08-03 06:54:19.000 215 21260.23 352.70 43014.82 47983.25 2019-08-03 06:54:20.000 215 21260.22 352.69 43014.84 47983.25 2019-08-03 06:54:21.000 215 21260.22 352.69 43014.86 47983.27 2019-08-03 06:54:22.000 215 21260.23 352.70 43014.84 47983.27 2019-08-03 06:54:23.000 215 21260.24 352.68 43014.87 47983.29 2019-08-03 06:54:24.000 215 21260.26 352.67 43014.90 47983.30 2019-08-03 06:54:25.000 215 21260.26 352.66 43014.90 47983.28 2019-08-03 06:54:26.000 215 21260.24 352.64 43014.89 47983.32 2019-08-03 06:54:27.000 215 21260.25 352.62 43014.91 47983.32 2019-08-03 06:54:28.000 215 21260.21 352.66 43014.91 47983.34 2019-08-03 06:54:29.000 215 21260.21 352.69 43014.89 47983.34 2019-08-03 06:54:30.000 215 21260.17 352.72 43014.89 47983.31 2019-08-03 06:54:31.000 215 21260.18 352.71 43014.87 47983.29 2019-08-03 06:54:32.000 215 21260.20 352.68 43014.85 47983.31 2019-08-03 06:54:33.000 215 21260.20 352.67 43014.86 47983.24 2019-08-03 06:54:34.000 215 21260.15 352.67 43014.82 47983.28 2019-08-03 06:54:35.000 215 21260.19 352.64 43014.85 47983.29 2019-08-03 06:54:36.000 215 21260.20 352.64 43014.86 47983.29 2019-08-03 06:54:37.000 215 21260.23 352.65 43014.90 47983.31 2019-08-03 06:54:38.000 215 21260.29 352.63 43014.89 47983.31 2019-08-03 06:54:39.000 215 21260.29 352.61 43014.91 47983.35 2019-08-03 06:54:40.000 215 21260.28 352.58 43014.95 47983.36 2019-08-03 06:54:41.000 215 21260.28 352.58 43014.96 47983.38 2019-08-03 06:54:42.000 215 21260.25 352.59 43014.97 47983.41 2019-08-03 06:54:43.000 215 21260.28 352.62 43014.98 47983.41 2019-08-03 06:54:44.000 215 21260.24 352.65 43014.95 47983.38 2019-08-03 06:54:45.000 215 21260.25 352.64 43014.98 47983.41 2019-08-03 06:54:46.000 215 21260.23 352.68 43014.97 47983.42 2019-08-03 06:54:47.000 215 21260.23 352.69 43014.99 47983.44 2019-08-03 06:54:48.000 215 21260.26 352.69 43015.01 47983.44 2019-08-03 06:54:49.000 215 21260.27 352.71 43015.02 47983.44 2019-08-03 06:54:50.000 215 21260.27 352.73 43014.97 47983.46 2019-08-03 06:54:51.000 215 21260.23 352.73 43014.95 47983.42 2019-08-03 06:54:52.000 215 21260.22 352.75 43014.95 47983.40 2019-08-03 06:54:53.000 215 21260.24 352.80 43014.97 47983.41 2019-08-03 06:54:54.000 215 21260.21 352.81 43014.94 47983.42 2019-08-03 06:54:55.000 215 21260.20 352.84 43014.95 47983.36 2019-08-03 06:54:56.000 215 21260.22 352.89 43014.91 47983.36 2019-08-03 06:54:57.000 215 21260.18 352.97 43014.87 47983.34 2019-08-03 06:54:58.000 215 21260.17 353.01 43014.87 47983.32 2019-08-03 06:54:59.000 215 21260.16 353.02 43014.85 47983.31 2019-08-03 06:55:00.000 215 21260.14 353.05 43014.82 47983.28 2019-08-03 06:55:01.000 215 21260.15 353.07 43014.83 47983.28 2019-08-03 06:55:02.000 215 21260.17 353.08 43014.84 47983.27 2019-08-03 06:55:03.000 215 21260.15 353.11 43014.84 47983.26 2019-08-03 06:55:04.000 215 21260.13 353.13 43014.83 47983.26 2019-08-03 06:55:05.000 215 21260.11 353.13 43014.81 47983.22 2019-08-03 06:55:06.000 215 21260.10 353.16 43014.79 47983.21 2019-08-03 06:55:07.000 215 21260.11 353.12 43014.77 47983.21 2019-08-03 06:55:08.000 215 21260.12 353.14 43014.77 47983.20 2019-08-03 06:55:09.000 215 21260.12 353.12 43014.81 47983.19 2019-08-03 06:55:10.000 215 21260.12 353.10 43014.80 47983.20 2019-08-03 06:55:11.000 215 21260.06 353.10 43014.82 47983.20 2019-08-03 06:55:12.000 215 21260.08 353.11 43014.81 47983.17 2019-08-03 06:55:13.000 215 21260.06 353.15 43014.78 47983.18 2019-08-03 06:55:14.000 215 21260.02 353.17 43014.78 47983.19 2019-08-03 06:55:15.000 215 21260.01 353.18 43014.79 47983.15 2019-08-03 06:55:16.000 215 21259.99 353.21 43014.76 47983.12 2019-08-03 06:55:17.000 215 21259.94 353.24 43014.73 47983.11 2019-08-03 06:55:18.000 215 21259.95 353.23 43014.74 47983.07 2019-08-03 06:55:19.000 215 21259.95 353.20 43014.72 47983.08 2019-08-03 06:55:20.000 215 21259.92 353.21 43014.72 47983.04 2019-08-03 06:55:21.000 215 21259.92 353.19 43014.73 47983.05 2019-08-03 06:55:22.000 215 21259.93 353.16 43014.75 47983.06 2019-08-03 06:55:23.000 215 21259.94 353.14 43014.77 47983.07 2019-08-03 06:55:24.000 215 21259.91 353.14 43014.78 47983.06 2019-08-03 06:55:25.000 215 21259.86 353.15 43014.80 47983.08 2019-08-03 06:55:26.000 215 21259.89 353.11 43014.81 47983.10 2019-08-03 06:55:27.000 215 21259.87 353.09 43014.80 47983.10 2019-08-03 06:55:28.000 215 21259.92 353.05 43014.84 47983.09 2019-08-03 06:55:29.000 215 21259.91 353.02 43014.88 47983.13 2019-08-03 06:55:30.000 215 21259.91 353.00 43014.91 47983.14 2019-08-03 06:55:31.000 215 21259.89 353.02 43014.89 47983.15 2019-08-03 06:55:32.000 215 21259.93 353.02 43014.87 47983.21 2019-08-03 06:55:33.000 215 21259.93 353.04 43014.89 47983.18 2019-08-03 06:55:34.000 215 21259.91 353.04 43014.88 47983.20 2019-08-03 06:55:35.000 215 21259.93 353.03 43014.91 47983.19 2019-08-03 06:55:36.000 215 21259.92 353.01 43014.90 47983.22 2019-08-03 06:55:37.000 215 21259.98 352.98 43014.91 47983.19 2019-08-03 06:55:38.000 215 21260.01 352.96 43014.94 47983.24 2019-08-03 06:55:39.000 215 21259.99 352.92 43014.96 47983.25 2019-08-03 06:55:40.000 215 21260.04 352.86 43014.99 47983.27 2019-08-03 06:55:41.000 215 21260.04 352.84 43015.00 47983.31 2019-08-03 06:55:42.000 215 21260.06 352.80 43015.03 47983.36 2019-08-03 06:55:43.000 215 21260.05 352.79 43015.09 47983.40 2019-08-03 06:55:44.000 215 21260.05 352.77 43015.13 47983.42 2019-08-03 06:55:45.000 215 21260.08 352.79 43015.11 47983.43 2019-08-03 06:55:46.000 215 21260.07 352.77 43015.14 47983.44 2019-08-03 06:55:47.000 215 21260.05 352.78 43015.16 47983.47 2019-08-03 06:55:48.000 215 21260.06 352.79 43015.13 47983.48 2019-08-03 06:55:49.000 215 21260.07 352.78 43015.18 47983.48 2019-08-03 06:55:50.000 215 21260.03 352.81 43015.17 47983.49 2019-08-03 06:55:51.000 215 21260.01 352.81 43015.17 47983.46 2019-08-03 06:55:52.000 215 21260.06 352.80 43015.17 47983.49 2019-08-03 06:55:53.000 215 21260.03 352.82 43015.15 47983.49 2019-08-03 06:55:54.000 215 21260.01 352.82 43015.17 47983.48 2019-08-03 06:55:55.000 215 21260.00 352.81 43015.15 47983.44 2019-08-03 06:55:56.000 215 21259.99 352.79 43015.16 47983.45 2019-08-03 06:55:57.000 215 21259.96 352.81 43015.12 47983.44 2019-08-03 06:55:58.000 215 21259.97 352.83 43015.12 47983.43 2019-08-03 06:55:59.000 215 21259.92 352.89 43015.13 47983.41 2019-08-03 06:56:00.000 215 21259.85 352.92 43015.09 47983.38 2019-08-03 06:56:01.000 215 21259.83 352.92 43015.08 47983.35 2019-08-03 06:56:02.000 215 21259.80 352.95 43015.09 47983.36 2019-08-03 06:56:03.000 215 21259.84 352.97 43015.10 47983.35 2019-08-03 06:56:04.000 215 21259.85 352.99 43015.10 47983.32 2019-08-03 06:56:05.000 215 21259.80 353.01 43015.06 47983.31 2019-08-03 06:56:06.000 215 21259.80 353.00 43015.06 47983.31 2019-08-03 06:56:07.000 215 21259.81 353.00 43015.05 47983.29 2019-08-03 06:56:08.000 215 21259.81 352.96 43015.07 47983.30 2019-08-03 06:56:09.000 215 21259.83 352.97 43015.08 47983.31 2019-08-03 06:56:10.000 215 21259.78 353.00 43015.07 47983.31 2019-08-03 06:56:11.000 215 21259.82 352.97 43015.06 47983.30 2019-08-03 06:56:12.000 215 21259.81 352.98 43015.09 47983.30 2019-08-03 06:56:13.000 215 21259.84 352.98 43015.09 47983.30 2019-08-03 06:56:14.000 215 21259.82 352.98 43015.07 47983.35 2019-08-03 06:56:15.000 215 21259.82 352.99 43015.06 47983.34 2019-08-03 06:56:16.000 215 21259.85 352.98 43015.10 47983.34 2019-08-03 06:56:17.000 215 21259.84 352.98 43015.10 47983.35 2019-08-03 06:56:18.000 215 21259.81 353.01 43015.12 47983.33 2019-08-03 06:56:19.000 215 21259.80 353.04 43015.09 47983.31 2019-08-03 06:56:20.000 215 21259.78 353.07 43015.05 47983.28 2019-08-03 06:56:21.000 215 21259.78 353.05 43015.06 47983.29 2019-08-03 06:56:22.000 215 21259.77 353.00 43015.06 47983.28 2019-08-03 06:56:23.000 215 21259.77 352.99 43015.07 47983.29 2019-08-03 06:56:24.000 215 21259.76 352.97 43015.08 47983.27 2019-08-03 06:56:25.000 215 21259.73 353.03 43015.05 47983.26 2019-08-03 06:56:26.000 215 21259.76 353.05 43015.03 47983.24 2019-08-03 06:56:27.000 215 21259.74 353.05 43015.04 47983.22 2019-08-03 06:56:28.000 215 21259.71 353.07 43015.03 47983.21 2019-08-03 06:56:29.000 215 21259.70 353.09 43015.01 47983.23 2019-08-03 06:56:30.000 215 21259.67 353.10 43014.98 47983.17 2019-08-03 06:56:31.000 215 21259.60 353.20 43014.93 47983.17 2019-08-03 06:56:32.000 215 21259.57 353.22 43014.91 47983.08 2019-08-03 06:56:33.000 215 21259.54 353.26 43014.88 47983.04 2019-08-03 06:56:34.000 215 21259.52 353.33 43014.81 47982.98 2019-08-03 06:56:35.000 215 21259.49 353.42 43014.76 47982.93 2019-08-03 06:56:36.000 215 21259.48 353.46 43014.68 47982.84 2019-08-03 06:56:37.000 215 21259.45 353.45 43014.62 47982.77 2019-08-03 06:56:38.000 215 21259.47 353.43 43014.60 47982.74 2019-08-03 06:56:39.000 215 21259.49 353.39 43014.59 47982.76 2019-08-03 06:56:40.000 215 21259.49 353.38 43014.59 47982.71 2019-08-03 06:56:41.000 215 21259.48 353.37 43014.59 47982.74 2019-08-03 06:56:42.000 215 21259.50 353.36 43014.63 47982.73 2019-08-03 06:56:43.000 215 21259.53 353.34 43014.63 47982.76 2019-08-03 06:56:44.000 215 21259.56 353.30 43014.62 47982.80 2019-08-03 06:56:45.000 215 21259.57 353.29 43014.64 47982.82 2019-08-03 06:56:46.000 215 21259.60 353.28 43014.64 47982.84 2019-08-03 06:56:47.000 215 21259.61 353.25 43014.69 47982.89 2019-08-03 06:56:48.000 215 21259.60 353.20 43014.70 47982.90 2019-08-03 06:56:49.000 215 21259.65 353.16 43014.73 47982.92 2019-08-03 06:56:50.000 215 21259.67 353.16 43014.78 47982.97 2019-08-03 06:56:51.000 215 21259.68 353.16 43014.82 47982.98 2019-08-03 06:56:52.000 215 21259.66 353.15 43014.84 47983.02 2019-08-03 06:56:53.000 215 21259.65 353.18 43014.85 47983.01 2019-08-03 06:56:54.000 215 21259.64 353.21 43014.83 47983.03 2019-08-03 06:56:55.000 215 21259.66 353.21 43014.81 47983.03 2019-08-03 06:56:56.000 215 21259.72 353.22 43014.82 47983.05 2019-08-03 06:56:57.000 215 21259.74 353.23 43014.85 47983.05 2019-08-03 06:56:58.000 215 21259.74 353.24 43014.85 47983.09 2019-08-03 06:56:59.000 215 21259.76 353.24 43014.83 47983.06 2019-08-03 06:57:00.000 215 21259.77 353.26 43014.83 47983.09 2019-08-03 06:57:01.000 215 21259.78 353.30 43014.83 47983.12 2019-08-03 06:57:02.000 215 21259.80 353.29 43014.85 47983.10 2019-08-03 06:57:03.000 215 21259.79 353.29 43014.84 47983.10 2019-08-03 06:57:04.000 215 21259.79 353.28 43014.86 47983.14 2019-08-03 06:57:05.000 215 21259.82 353.28 43014.88 47983.16 2019-08-03 06:57:06.000 215 21259.86 353.27 43014.88 47983.14 2019-08-03 06:57:07.000 215 21259.88 353.29 43014.92 47983.19 2019-08-03 06:57:08.000 215 21259.91 353.30 43014.96 47983.21 2019-08-03 06:57:09.000 215 21259.94 353.31 43014.97 47983.21 2019-08-03 06:57:10.000 215 21259.94 353.32 43014.97 47983.24 2019-08-03 06:57:11.000 215 21259.94 353.33 43014.94 47983.25 2019-08-03 06:57:12.000 215 21259.95 353.32 43014.91 47983.22 2019-08-03 06:57:13.000 215 21259.94 353.36 43014.95 47983.25 2019-08-03 06:57:14.000 215 21259.92 353.36 43014.94 47983.23 2019-08-03 06:57:15.000 215 21259.94 353.38 43014.91 47983.24 2019-08-03 06:57:16.000 215 21259.93 353.40 43014.93 47983.22 2019-08-03 06:57:17.000 215 21259.94 353.40 43014.93 47983.25 2019-08-03 06:57:18.000 215 21259.96 353.39 43014.94 47983.24 2019-08-03 06:57:19.000 215 21259.96 353.40 43014.93 47983.27 2019-08-03 06:57:20.000 215 21259.99 353.42 43014.95 47983.26 2019-08-03 06:57:21.000 215 21260.03 353.42 43014.95 47983.24 2019-08-03 06:57:22.000 215 21260.05 353.42 43014.93 47983.28 2019-08-03 06:57:23.000 215 21260.02 353.44 43014.93 47983.25 2019-08-03 06:57:24.000 215 21260.07 353.46 43014.93 47983.26 2019-08-03 06:57:25.000 215 21260.10 353.47 43014.88 47983.27 2019-08-03 06:57:26.000 215 21260.10 353.49 43014.87 47983.29 2019-08-03 06:57:27.000 215 21260.11 353.49 43014.88 47983.25 2019-08-03 06:57:28.000 215 21260.10 353.51 43014.88 47983.27 2019-08-03 06:57:29.000 215 21260.11 353.53 43014.84 47983.27 2019-08-03 06:57:30.000 215 21260.09 353.55 43014.87 47983.29 2019-08-03 06:57:31.000 215 21260.08 353.54 43014.84 47983.25 2019-08-03 06:57:32.000 215 21260.09 353.51 43014.85 47983.26 2019-08-03 06:57:33.000 215 21260.07 353.49 43014.88 47983.26 2019-08-03 06:57:34.000 215 21260.07 353.51 43014.88 47983.28 2019-08-03 06:57:35.000 215 21260.07 353.48 43014.91 47983.30 2019-08-03 06:57:36.000 215 21260.10 353.48 43014.93 47983.30 2019-08-03 06:57:37.000 215 21260.10 353.47 43014.93 47983.29 2019-08-03 06:57:38.000 215 21260.07 353.49 43014.88 47983.31 2019-08-03 06:57:39.000 215 21260.09 353.51 43014.89 47983.30 2019-08-03 06:57:40.000 215 21260.06 353.58 43014.89 47983.32 2019-08-03 06:57:41.000 215 21260.03 353.65 43014.86 47983.26 2019-08-03 06:57:42.000 215 21260.00 353.68 43014.81 47983.25 2019-08-03 06:57:43.000 215 21259.99 353.70 43014.77 47983.17 2019-08-03 06:57:44.000 215 21259.94 353.70 43014.78 47983.13 2019-08-03 06:57:45.000 215 21259.96 353.67 43014.81 47983.13 2019-08-03 06:57:46.000 215 21259.98 353.63 43014.80 47983.11 2019-08-03 06:57:47.000 215 21259.97 353.65 43014.81 47983.11 2019-08-03 06:57:48.000 215 21259.99 353.66 43014.82 47983.13 2019-08-03 06:57:49.000 215 21260.01 353.63 43014.84 47983.13 2019-08-03 06:57:50.000 215 21260.02 353.58 43014.84 47983.16 2019-08-03 06:57:51.000 215 21260.01 353.57 43014.88 47983.17 2019-08-03 06:57:52.000 215 21260.05 353.57 43014.88 47983.18 2019-08-03 06:57:53.000 215 21260.04 353.58 43014.89 47983.23 2019-08-03 06:57:54.000 215 21260.06 353.60 43014.87 47983.23 2019-08-03 06:57:55.000 215 21260.07 353.65 43014.89 47983.22 2019-08-03 06:57:56.000 215 21260.04 353.68 43014.82 47983.20 2019-08-03 06:57:57.000 215 21260.04 353.69 43014.77 47983.18 2019-08-03 06:57:58.000 215 21260.04 353.68 43014.75 47983.16 2019-08-03 06:57:59.000 215 21260.01 353.66 43014.76 47983.15 2019-08-03 06:58:00.000 215 21260.01 353.65 43014.79 47983.14 2019-08-03 06:58:01.000 215 21260.03 353.60 43014.81 47983.15 2019-08-03 06:58:02.000 215 21260.03 353.55 43014.84 47983.13 2019-08-03 06:58:03.000 215 21260.01 353.50 43014.84 47983.17 2019-08-03 06:58:04.000 215 21259.99 353.48 43014.88 47983.18 2019-08-03 06:58:05.000 215 21260.00 353.48 43014.87 47983.21 2019-08-03 06:58:06.000 215 21260.02 353.46 43014.89 47983.23 2019-08-03 06:58:07.000 215 21260.04 353.42 43014.95 47983.26 2019-08-03 06:58:08.000 215 21260.07 353.40 43015.01 47983.27 2019-08-03 06:58:09.000 215 21260.08 353.37 43014.99 47983.32 2019-08-03 06:58:10.000 215 21260.08 353.37 43014.95 47983.32 2019-08-03 06:58:11.000 215 21260.04 353.40 43014.97 47983.35 2019-08-03 06:58:12.000 215 21260.04 353.41 43014.97 47983.35 2019-08-03 06:58:13.000 215 21260.02 353.46 43014.97 47983.31 2019-08-03 06:58:14.000 215 21259.98 353.47 43014.92 47983.31 2019-08-03 06:58:15.000 215 21259.99 353.46 43014.89 47983.27 2019-08-03 06:58:16.000 215 21259.98 353.49 43014.89 47983.26 2019-08-03 06:58:17.000 215 21259.97 353.51 43014.86 47983.22 2019-08-03 06:58:18.000 215 21259.98 353.50 43014.87 47983.20 2019-08-03 06:58:19.000 215 21260.01 353.52 43014.86 47983.18 2019-08-03 06:58:20.000 215 21260.01 353.52 43014.83 47983.18 2019-08-03 06:58:21.000 215 21259.99 353.51 43014.81 47983.16 2019-08-03 06:58:22.000 215 21259.96 353.50 43014.83 47983.14 2019-08-03 06:58:23.000 215 21259.95 353.52 43014.84 47983.14 2019-08-03 06:58:24.000 215 21259.97 353.55 43014.82 47983.14 2019-08-03 06:58:25.000 215 21259.94 353.56 43014.79 47983.14 2019-08-03 06:58:26.000 215 21259.91 353.57 43014.79 47983.09 2019-08-03 06:58:27.000 215 21259.89 353.55 43014.79 47983.11 2019-08-03 06:58:28.000 215 21259.91 353.55 43014.80 47983.09 2019-08-03 06:58:29.000 215 21259.90 353.54 43014.81 47983.06 2019-08-03 06:58:30.000 215 21259.86 353.56 43014.77 47983.09 2019-08-03 06:58:31.000 215 21259.81 353.57 43014.78 47983.08 2019-08-03 06:58:32.000 215 21259.82 353.54 43014.83 47983.06 2019-08-03 06:58:33.000 215 21259.84 353.52 43014.84 47983.08 2019-08-03 06:58:34.000 215 21259.87 353.49 43014.87 47983.10 2019-08-03 06:58:35.000 215 21259.88 353.47 43014.88 47983.11 2019-08-03 06:58:36.000 215 21259.89 353.48 43014.86 47983.15 2019-08-03 06:58:37.000 215 21259.89 353.46 43014.89 47983.14 2019-08-03 06:58:38.000 215 21259.89 353.45 43014.94 47983.17 2019-08-03 06:58:39.000 215 21259.87 353.46 43014.91 47983.18 2019-08-03 06:58:40.000 215 21259.90 353.44 43014.92 47983.20 2019-08-03 06:58:41.000 215 21259.87 353.40 43014.95 47983.20 2019-08-03 06:58:42.000 215 21259.85 353.43 43014.91 47983.22 2019-08-03 06:58:43.000 215 21259.83 353.50 43014.93 47983.23 2019-08-03 06:58:44.000 215 21259.87 353.53 43014.92 47983.18 2019-08-03 06:58:45.000 215 21259.84 353.58 43014.91 47983.17 2019-08-03 06:58:46.000 215 21259.81 353.60 43014.90 47983.15 2019-08-03 06:58:47.000 215 21259.80 353.64 43014.87 47983.11 2019-08-03 06:58:48.000 215 21259.76 353.67 43014.85 47983.08 2019-08-03 06:58:49.000 215 21259.76 353.69 43014.84 47983.08 2019-08-03 06:58:50.000 215 21259.75 353.72 43014.80 47983.04 2019-08-03 06:58:51.000 215 21259.78 353.75 43014.77 47982.99 2019-08-03 06:58:52.000 215 21259.78 353.75 43014.72 47982.98 2019-08-03 06:58:53.000 215 21259.76 353.76 43014.68 47982.94 2019-08-03 06:58:54.000 215 21259.75 353.75 43014.67 47982.93 2019-08-03 06:58:55.000 215 21259.74 353.75 43014.70 47982.93 2019-08-03 06:58:56.000 215 21259.72 353.74 43014.67 47982.91 2019-08-03 06:58:57.000 215 21259.71 353.73 43014.68 47982.90 2019-08-03 06:58:58.000 215 21259.74 353.70 43014.69 47982.91 2019-08-03 06:58:59.000 215 21259.73 353.70 43014.71 47982.90 2019-08-03 06:59:00.000 215 21259.72 353.66 43014.70 47982.94 2019-08-03 06:59:01.000 215 21259.71 353.64 43014.75 47982.93 2019-08-03 06:59:02.000 215 21259.72 353.62 43014.80 47982.95 2019-08-03 06:59:03.000 215 21259.71 353.60 43014.77 47982.95 2019-08-03 06:59:04.000 215 21259.71 353.58 43014.81 47982.97 2019-08-03 06:59:05.000 215 21259.69 353.58 43014.78 47982.99 2019-08-03 06:59:06.000 215 21259.69 353.61 43014.77 47983.00 2019-08-03 06:59:07.000 215 21259.68 353.65 43014.76 47982.98 2019-08-03 06:59:08.000 215 21259.65 353.66 43014.74 47982.94 2019-08-03 06:59:09.000 215 21259.62 353.65 43014.74 47982.95 2019-08-03 06:59:10.000 215 21259.61 353.64 43014.74 47982.93 2019-08-03 06:59:11.000 215 21259.64 353.61 43014.73 47982.92 2019-08-03 06:59:12.000 215 21259.61 353.60 43014.72 47982.90 2019-08-03 06:59:13.000 215 21259.63 353.60 43014.74 47982.92 2019-08-03 06:59:14.000 215 21259.61 353.59 43014.76 47982.93 2019-08-03 06:59:15.000 215 21259.58 353.56 43014.75 47982.90 2019-08-03 06:59:16.000 215 21259.58 353.56 43014.75 47982.91 2019-08-03 06:59:17.000 215 21259.57 353.55 43014.78 47982.90 2019-08-03 06:59:18.000 215 21259.55 353.58 43014.71 47982.91 2019-08-03 06:59:19.000 215 21259.53 353.57 43014.66 47982.88 2019-08-03 06:59:20.000 215 21259.49 353.59 43014.67 47982.85 2019-08-03 06:59:21.000 215 21259.48 353.59 43014.64 47982.78 2019-08-03 06:59:22.000 215 21259.48 353.60 43014.64 47982.79 2019-08-03 06:59:23.000 215 21259.46 353.56 43014.61 47982.77 2019-08-03 06:59:24.000 215 21259.49 353.52 43014.66 47982.75 2019-08-03 06:59:25.000 215 21259.47 353.49 43014.64 47982.78 2019-08-03 06:59:26.000 215 21259.48 353.47 43014.68 47982.77 2019-08-03 06:59:27.000 215 21259.48 353.45 43014.73 47982.79 2019-08-03 06:59:28.000 215 21259.51 353.43 43014.73 47982.81 2019-08-03 06:59:29.000 215 21259.52 353.43 43014.75 47982.84 2019-08-03 06:59:30.000 215 21259.50 353.44 43014.76 47982.87 2019-08-03 06:59:31.000 215 21259.51 353.43 43014.78 47982.90 2019-08-03 06:59:32.000 215 21259.53 353.45 43014.79 47982.88 2019-08-03 06:59:33.000 215 21259.54 353.45 43014.78 47982.94 2019-08-03 06:59:34.000 215 21259.55 353.42 43014.77 47982.90 2019-08-03 06:59:35.000 215 21259.57 353.42 43014.78 47982.95 2019-08-03 06:59:36.000 215 21259.55 353.42 43014.79 47982.94 2019-08-03 06:59:37.000 215 21259.58 353.40 43014.79 47982.94 2019-08-03 06:59:38.000 215 21259.59 353.39 43014.82 47982.95 2019-08-03 06:59:39.000 215 21259.61 353.38 43014.76 47982.93 2019-08-03 06:59:40.000 215 21259.56 353.39 43014.74 47982.98 2019-08-03 06:59:41.000 215 21259.55 353.42 43014.77 47982.95 2019-08-03 06:59:42.000 215 21259.55 353.40 43014.80 47982.93 2019-08-03 06:59:43.000 215 21259.55 353.40 43014.82 47982.93 2019-08-03 06:59:44.000 215 21259.56 353.42 43014.78 47982.96 2019-08-03 06:59:45.000 215 21259.58 353.39 43014.81 47982.93 2019-08-03 06:59:46.000 215 21259.56 353.39 43014.84 47982.93 2019-08-03 06:59:47.000 215 21259.54 353.40 43014.85 47982.94 2019-08-03 06:59:48.000 215 21259.52 353.43 43014.79 47982.93 2019-08-03 06:59:49.000 215 21259.52 353.39 43014.83 47982.94 2019-08-03 06:59:50.000 215 21259.50 353.39 43014.81 47982.93 2019-08-03 06:59:51.000 215 21259.48 353.36 43014.85 47982.92 2019-08-03 06:59:52.000 215 21259.48 353.34 43014.87 47982.94 2019-08-03 06:59:53.000 215 21259.46 353.32 43014.87 47982.93 2019-08-03 06:59:54.000 215 21259.50 353.30 43014.88 47982.96 2019-08-03 06:59:55.000 215 21259.52 353.26 43014.87 47983.01 2019-08-03 06:59:56.000 215 21259.53 353.27 43014.91 47983.05 2019-08-03 06:59:57.000 215 21259.53 353.24 43014.93 47983.05 2019-08-03 06:59:58.000 215 21259.53 353.26 43014.96 47983.07 2019-08-03 06:59:59.000 215 21259.51 353.25 43014.98 47983.08 2019-08-03 07:00:00.000 215 21259.50 353.25 43014.97 47983.09 2019-08-03 07:00:01.000 215 21259.50 353.26 43014.97 47983.12 2019-08-03 07:00:02.000 215 21259.48 353.27 43014.95 47983.11 2019-08-03 07:00:03.000 215 21259.50 353.28 43015.00 47983.09 2019-08-03 07:00:04.000 215 21259.49 353.29 43015.00 47983.09 2019-08-03 07:00:05.000 215 21259.46 353.34 43014.98 47983.09 2019-08-03 07:00:06.000 215 21259.46 353.35 43014.97 47983.09 2019-08-03 07:00:07.000 215 21259.45 353.38 43014.94 47983.07 2019-08-03 07:00:08.000 215 21259.46 353.38 43014.92 47983.03 2019-08-03 07:00:09.000 215 21259.46 353.38 43014.89 47983.04 2019-08-03 07:00:10.000 215 21259.46 353.41 43014.90 47983.03 2019-08-03 07:00:11.000 215 21259.46 353.43 43014.87 47982.99 2019-08-03 07:00:12.000 215 21259.47 353.43 43014.87 47983.00 2019-08-03 07:00:13.000 215 21259.45 353.42 43014.87 47982.97 2019-08-03 07:00:14.000 215 21259.45 353.45 43014.88 47983.00 2019-08-03 07:00:15.000 215 21259.45 353.47 43014.85 47982.95 2019-08-03 07:00:16.000 215 21259.47 353.47 43014.83 47982.97 2019-08-03 07:00:17.000 215 21259.46 353.48 43014.83 47982.96 2019-08-03 07:00:18.000 215 21259.43 353.48 43014.83 47982.94 2019-08-03 07:00:19.000 215 21259.47 353.45 43014.81 47982.95 2019-08-03 07:00:20.000 215 21259.47 353.45 43014.82 47982.95 2019-08-03 07:00:21.000 215 21259.48 353.47 43014.86 47982.93 2019-08-03 07:00:22.000 215 21259.46 353.43 43014.84 47982.95 2019-08-03 07:00:23.000 215 21259.48 353.46 43014.83 47982.94 2019-08-03 07:00:24.000 215 21259.46 353.46 43014.86 47982.95 2019-08-03 07:00:25.000 215 21259.47 353.47 43014.89 47982.97 2019-08-03 07:00:26.000 215 21259.50 353.47 43014.89 47982.96 2019-08-03 07:00:27.000 215 21259.53 353.46 43014.91 47983.01 2019-08-03 07:00:28.000 215 21259.55 353.44 43014.94 47983.01 2019-08-03 07:00:29.000 215 21259.54 353.44 43014.95 47983.02 2019-08-03 07:00:30.000 215 21259.58 353.40 43014.95 47983.05 2019-08-03 07:00:31.000 215 21259.56 353.39 43014.99 47983.09 2019-08-03 07:00:32.000 215 21259.57 353.33 43015.04 47983.11 2019-08-03 07:00:33.000 215 21259.60 353.30 43015.07 47983.17 2019-08-03 07:00:34.000 215 21259.61 353.30 43015.11 47983.19 2019-08-03 07:00:35.000 215 21259.54 353.41 43015.08 47983.22 2019-08-03 07:00:36.000 215 21259.50 353.48 43015.04 47983.20 2019-08-03 07:00:37.000 215 21259.50 353.52 43015.01 47983.14 2019-08-03 07:00:38.000 215 21259.48 353.52 43014.99 47983.09 2019-08-03 07:00:39.000 215 21259.48 353.52 43014.98 47983.04 2019-08-03 07:00:40.000 215 21259.47 353.49 43014.95 47983.06 2019-08-03 07:00:41.000 215 21259.48 353.51 43014.93 47983.05 2019-08-03 07:00:42.000 215 21259.46 353.45 43014.93 47983.03 2019-08-03 07:00:43.000 215 21259.43 353.46 43014.92 47983.04 2019-08-03 07:00:44.000 215 21259.44 353.44 43014.92 47983.05 2019-08-03 07:00:45.000 215 21259.45 353.42 43014.94 47983.03 2019-08-03 07:00:46.000 215 21259.46 353.36 43014.98 47983.07 2019-08-03 07:00:47.000 215 21259.45 353.34 43015.00 47983.07 2019-08-03 07:00:48.000 215 21259.42 353.36 43014.99 47983.09 2019-08-03 07:00:49.000 215 21259.43 353.34 43015.01 47983.06 2019-08-03 07:00:50.000 215 21259.43 353.35 43015.00 47983.13 2019-08-03 07:00:51.000 215 21259.46 353.33 43015.00 47983.09 2019-08-03 07:00:52.000 215 21259.45 353.36 43014.99 47983.10 2019-08-03 07:00:53.000 215 21259.44 353.36 43014.98 47983.09 2019-08-03 07:00:54.000 215 21259.45 353.35 43014.99 47983.10 2019-08-03 07:00:55.000 215 21259.47 353.36 43015.01 47983.08 2019-08-03 07:00:56.000 215 21259.46 353.36 43015.00 47983.10 2019-08-03 07:00:57.000 215 21259.44 353.39 43014.99 47983.09 2019-08-03 07:00:58.000 215 21259.44 353.40 43014.96 47983.08 2019-08-03 07:00:59.000 215 21259.44 353.43 43014.97 47983.05 2019-08-03 07:01:00.000 215 21259.42 353.47 43014.96 47983.05 2019-08-03 07:01:01.000 215 21259.42 353.49 43014.96 47983.06 2019-08-03 07:01:02.000 215 21259.43 353.46 43014.95 47983.03 2019-08-03 07:01:03.000 215 21259.43 353.44 43014.97 47983.01 2019-08-03 07:01:04.000 215 21259.49 353.47 43014.96 47983.05 2019-08-03 07:01:05.000 215 21259.47 353.46 43014.95 47983.04 2019-08-03 07:01:06.000 215 21259.44 353.48 43014.91 47983.03 2019-08-03 07:01:07.000 215 21259.45 353.47 43014.92 47983.03 2019-08-03 07:01:08.000 215 21259.45 353.44 43014.94 47983.05 2019-08-03 07:01:09.000 215 21259.45 353.43 43014.95 47983.05 2019-08-03 07:01:10.000 215 21259.46 353.43 43014.97 47983.04 2019-08-03 07:01:11.000 215 21259.46 353.43 43014.98 47983.05 2019-08-03 07:01:12.000 215 21259.43 353.45 43014.95 47983.05 2019-08-03 07:01:13.000 215 21259.45 353.43 43014.97 47983.03 2019-08-03 07:01:14.000 215 21259.44 353.42 43014.97 47983.03 2019-08-03 07:01:15.000 215 21259.40 353.43 43014.95 47983.03 2019-08-03 07:01:16.000 215 21259.43 353.45 43014.93 47983.02 2019-08-03 07:01:17.000 215 21259.39 353.43 43014.93 47983.02 2019-08-03 07:01:18.000 215 21259.37 353.41 43014.95 47983.03 2019-08-03 07:01:19.000 215 21259.37 353.38 43014.96 47983.01 2019-08-03 07:01:20.000 215 21259.37 353.38 43014.96 47983.01 2019-08-03 07:01:21.000 215 21259.40 353.34 43014.95 47983.02 2019-08-03 07:01:22.000 215 21259.43 353.30 43014.92 47983.03 2019-08-03 07:01:23.000 215 21259.39 353.29 43014.95 47983.03 2019-08-03 07:01:24.000 215 21259.38 353.28 43014.97 47983.06 2019-08-03 07:01:25.000 215 21259.38 353.30 43015.01 47983.05 2019-08-03 07:01:26.000 215 21259.38 353.30 43015.01 47983.05 2019-08-03 07:01:27.000 215 21259.35 353.29 43015.00 47983.02 2019-08-03 07:01:28.000 215 21259.32 353.32 43014.97 47983.05 2019-08-03 07:01:29.000 215 21259.34 353.27 43014.98 47983.03 2019-08-03 07:01:30.000 215 21259.37 353.25 43014.99 47983.04 2019-08-03 07:01:31.000 215 21259.37 353.24 43014.97 47983.04 2019-08-03 07:01:32.000 215 21259.34 353.25 43014.97 47983.04 2019-08-03 07:01:33.000 215 21259.36 353.25 43014.98 47983.00 2019-08-03 07:01:34.000 215 21259.35 353.26 43014.99 47983.03 2019-08-03 07:01:35.000 215 21259.35 353.24 43014.99 47983.00 2019-08-03 07:01:36.000 215 21259.36 353.25 43014.95 47983.00 2019-08-03 07:01:37.000 215 21259.36 353.25 43014.95 47983.00 2019-08-03 07:01:38.000 215 21259.35 353.25 43014.92 47982.99 2019-08-03 07:01:39.000 215 21259.33 353.27 43014.96 47983.01 2019-08-03 07:01:40.000 215 21259.34 353.25 43014.96 47983.00 2019-08-03 07:01:41.000 215 21259.35 353.26 43014.92 47982.99 2019-08-03 07:01:42.000 215 21259.35 353.25 43014.92 47982.99 2019-08-03 07:01:43.000 215 21259.34 353.24 43014.92 47983.00 2019-08-03 07:01:44.000 215 21259.34 353.25 43014.92 47983.01 2019-08-03 07:01:45.000 215 21259.35 353.28 43014.92 47982.96 2019-08-03 07:01:46.000 215 21259.35 353.30 43014.89 47982.96 2019-08-03 07:01:47.000 215 21259.30 353.33 43014.88 47982.92 2019-08-03 07:01:48.000 215 21259.28 353.36 43014.85 47982.89 2019-08-03 07:01:49.000 215 21259.25 353.38 43014.84 47982.89 2019-08-03 07:01:50.000 215 21259.22 353.40 43014.80 47982.86 2019-08-03 07:01:51.000 215 21259.21 353.38 43014.77 47982.81 2019-08-03 07:01:52.000 215 21259.24 353.36 43014.79 47982.79 2019-08-03 07:01:53.000 215 21259.24 353.34 43014.81 47982.80 2019-08-03 07:01:54.000 215 21259.26 353.33 43014.78 47982.83 2019-08-03 07:01:55.000 215 21259.27 353.34 43014.82 47982.84 2019-08-03 07:01:56.000 215 21259.30 353.34 43014.86 47982.82 2019-08-03 07:01:57.000 215 21259.27 353.34 43014.86 47982.84 2019-08-03 07:01:58.000 215 21259.28 353.35 43014.85 47982.83 2019-08-03 07:01:59.000 215 21259.29 353.35 43014.84 47982.85 2019-08-03 07:02:00.000 215 21259.28 353.40 43014.82 47982.79 2019-08-03 07:02:01.000 215 21259.24 353.43 43014.79 47982.80 2019-08-03 07:02:02.000 215 21259.21 353.46 43014.80 47982.81 2019-08-03 07:02:03.000 215 21259.21 353.46 43014.76 47982.76 2019-08-03 07:02:04.000 215 21259.20 353.47 43014.76 47982.75 2019-08-03 07:02:05.000 215 21259.19 353.47 43014.70 47982.74 2019-08-03 07:02:06.000 215 21259.18 353.48 43014.69 47982.69 2019-08-03 07:02:07.000 215 21259.14 353.47 43014.71 47982.66 2019-08-03 07:02:08.000 215 21259.11 353.50 43014.72 47982.69 2019-08-03 07:02:09.000 215 21259.13 353.50 43014.73 47982.65 2019-08-03 07:02:10.000 215 21259.15 353.49 43014.72 47982.67 2019-08-03 07:02:11.000 215 21259.15 353.48 43014.75 47982.67 2019-08-03 07:02:12.000 215 21259.16 353.47 43014.71 47982.65 2019-08-03 07:02:13.000 215 21259.15 353.45 43014.72 47982.66 2019-08-03 07:02:14.000 215 21259.19 353.45 43014.72 47982.67 2019-08-03 07:02:15.000 215 21259.18 353.46 43014.73 47982.65 2019-08-03 07:02:16.000 215 21259.21 353.45 43014.71 47982.65 2019-08-03 07:02:17.000 215 21259.20 353.44 43014.71 47982.65 2019-08-03 07:02:18.000 215 21259.22 353.41 43014.73 47982.69 2019-08-03 07:02:19.000 215 21259.22 353.41 43014.73 47982.68 2019-08-03 07:02:20.000 215 21259.18 353.45 43014.72 47982.68 2019-08-03 07:02:21.000 215 21259.18 353.44 43014.71 47982.67 2019-08-03 07:02:22.000 215 21259.16 353.42 43014.72 47982.68 2019-08-03 07:02:23.000 215 21259.18 353.41 43014.70 47982.66 2019-08-03 07:02:24.000 215 21259.23 353.40 43014.73 47982.68 2019-08-03 07:02:25.000 215 21259.22 353.37 43014.75 47982.68 2019-08-03 07:02:26.000 215 21259.22 353.34 43014.79 47982.73 2019-08-03 07:02:27.000 215 21259.22 353.30 43014.83 47982.74 2019-08-03 07:02:28.000 215 21259.22 353.30 43014.85 47982.78 2019-08-03 07:02:29.000 215 21259.21 353.28 43014.89 47982.80 2019-08-03 07:02:30.000 215 21259.20 353.25 43014.90 47982.80 2019-08-03 07:02:31.000 215 21259.24 353.27 43014.90 47982.83 2019-08-03 07:02:32.000 215 21259.21 353.28 43014.93 47982.81 2019-08-03 07:02:33.000 215 21259.21 353.28 43014.93 47982.84 2019-08-03 07:02:34.000 215 21259.17 353.28 43014.93 47982.84 2019-08-03 07:02:35.000 215 21259.19 353.30 43014.93 47982.83 2019-08-03 07:02:36.000 215 21259.16 353.32 43014.93 47982.84 2019-08-03 07:02:37.000 215 21259.15 353.33 43014.93 47982.81 2019-08-03 07:02:38.000 215 21259.15 353.37 43014.93 47982.85 2019-08-03 07:02:39.000 215 21259.15 353.36 43014.95 47982.79 2019-08-03 07:02:40.000 215 21259.14 353.36 43014.95 47982.81 2019-08-03 07:02:41.000 215 21259.12 353.39 43014.95 47982.81 2019-08-03 07:02:42.000 215 21259.14 353.42 43014.92 47982.82 2019-08-03 07:02:43.000 215 21259.11 353.40 43014.93 47982.80 2019-08-03 07:02:44.000 215 21259.08 353.41 43014.94 47982.82 2019-08-03 07:02:45.000 215 21259.11 353.43 43014.94 47982.81 2019-08-03 07:02:46.000 215 21259.09 353.42 43014.95 47982.82 2019-08-03 07:02:47.000 215 21259.06 353.42 43014.94 47982.81 2019-08-03 07:02:48.000 215 21259.04 353.42 43014.97 47982.79 2019-08-03 07:02:49.000 215 21259.03 353.40 43014.99 47982.80 2019-08-03 07:02:50.000 215 21259.00 353.43 43014.95 47982.82 2019-08-03 07:02:51.000 215 21258.97 353.46 43014.94 47982.82 2019-08-03 07:02:52.000 215 21259.00 353.45 43014.98 47982.79 2019-08-03 07:02:53.000 215 21259.00 353.44 43015.01 47982.80 2019-08-03 07:02:54.000 215 21258.97 353.46 43014.97 47982.77 2019-08-03 07:02:55.000 215 21258.95 353.47 43014.97 47982.79 2019-08-03 07:02:56.000 215 21258.92 353.51 43014.95 47982.78 2019-08-03 07:02:57.000 215 21258.94 353.53 43014.95 47982.76 2019-08-03 07:02:58.000 215 21258.94 353.57 43014.94 47982.74 2019-08-03 07:02:59.000 215 21258.94 353.59 43014.94 47982.73 2019-08-03 07:03:00.000 215 21258.92 353.61 43014.94 47982.70 2019-08-03 07:03:01.000 215 21258.91 353.64 43014.95 47982.71 2019-08-03 07:03:02.000 215 21258.89 353.65 43014.94 47982.70 2019-08-03 07:03:03.000 215 21258.94 353.65 43014.94 47982.66 2019-08-03 07:03:04.000 215 21258.95 353.64 43014.90 47982.69 2019-08-03 07:03:05.000 215 21258.95 353.66 43014.91 47982.70 2019-08-03 07:03:06.000 215 21258.96 353.67 43014.93 47982.70 2019-08-03 07:03:07.000 215 21258.94 353.70 43014.88 47982.70 2019-08-03 07:03:08.000 215 21258.93 353.71 43014.89 47982.67 2019-08-03 07:03:09.000 215 21258.93 353.71 43014.89 47982.70 2019-08-03 07:03:10.000 215 21258.93 353.70 43014.87 47982.68 2019-08-03 07:03:11.000 215 21258.95 353.72 43014.88 47982.70 2019-08-03 07:03:12.000 215 21258.96 353.72 43014.88 47982.69 2019-08-03 07:03:13.000 215 21258.93 353.72 43014.89 47982.70 2019-08-03 07:03:14.000 215 21258.91 353.73 43014.89 47982.68 2019-08-03 07:03:15.000 215 21258.93 353.70 43014.88 47982.68 2019-08-03 07:03:16.000 215 21258.92 353.67 43014.86 47982.69 2019-08-03 07:03:17.000 215 21258.95 353.66 43014.92 47982.71 2019-08-03 07:03:18.000 215 21258.93 353.65 43014.92 47982.70 2019-08-03 07:03:19.000 215 21258.93 353.64 43014.90 47982.73 2019-08-03 07:03:20.000 215 21258.93 353.64 43014.93 47982.74 2019-08-03 07:03:21.000 215 21258.97 353.64 43014.94 47982.74 2019-08-03 07:03:22.000 215 21258.99 353.67 43014.95 47982.75 2019-08-03 07:03:23.000 215 21258.99 353.71 43014.96 47982.76 2019-08-03 07:03:24.000 215 21259.01 353.69 43014.99 47982.78 2019-08-03 07:03:25.000 215 21258.98 353.69 43014.96 47982.78 2019-08-03 07:03:26.000 215 21258.97 353.69 43014.97 47982.78 2019-08-03 07:03:27.000 215 21258.94 353.73 43014.96 47982.81 2019-08-03 07:03:28.000 215 21258.97 353.71 43014.99 47982.82 2019-08-03 07:03:29.000 215 21259.00 353.70 43014.99 47982.81 2019-08-03 07:03:30.000 215 21259.01 353.67 43015.01 47982.81 2019-08-03 07:03:31.000 215 21259.04 353.63 43015.05 47982.87 2019-08-03 07:03:32.000 215 21259.01 353.60 43015.10 47982.84 2019-08-03 07:03:33.000 215 21259.01 353.61 43015.09 47982.87 2019-08-03 07:03:34.000 215 21259.02 353.64 43015.06 47982.89 2019-08-03 07:03:35.000 215 21259.03 353.65 43015.05 47982.88 2019-08-03 07:03:36.000 215 21259.01 353.64 43015.06 47982.89 2019-08-03 07:03:37.000 215 21259.05 353.66 43015.07 47982.91 2019-08-03 07:03:38.000 215 21259.08 353.66 43015.07 47982.89 2019-08-03 07:03:39.000 215 21259.08 353.66 43015.08 47982.92 2019-08-03 07:03:40.000 215 21259.04 353.64 43015.04 47982.95 2019-08-03 07:03:41.000 215 21259.03 353.63 43015.08 47982.97 2019-08-03 07:03:42.000 215 21259.03 353.63 43015.08 47982.97 2019-08-03 07:03:43.000 215 21259.02 353.64 43015.07 47982.96 2019-08-03 07:03:44.000 215 21259.04 353.63 43015.09 47982.96 2019-08-03 07:03:45.000 215 21259.01 353.62 43015.09 47982.97 2019-08-03 07:03:46.000 215 21259.03 353.64 43015.09 47982.97 2019-08-03 07:03:47.000 215 21259.05 353.63 43015.10 47982.98 2019-08-03 07:03:48.000 215 21259.04 353.62 43015.11 47983.00 2019-08-03 07:03:49.000 215 21259.07 353.64 43015.12 47983.01 2019-08-03 07:03:50.000 215 21259.07 353.64 43015.14 47983.01 2019-08-03 07:03:51.000 215 21259.08 353.59 43015.16 47983.02 2019-08-03 07:03:52.000 215 21259.11 353.58 43015.15 47983.06 2019-08-03 07:03:53.000 215 21259.11 353.60 43015.15 47983.03 2019-08-03 07:03:54.000 215 21259.12 353.56 43015.19 47983.05 2019-08-03 07:03:55.000 215 21259.14 353.55 43015.18 47983.07 2019-08-03 07:03:56.000 215 21259.17 353.55 43015.16 47983.09 2019-08-03 07:03:57.000 215 21259.12 353.58 43015.19 47983.08 2019-08-03 07:03:58.000 215 21259.12 353.61 43015.19 47983.10 2019-08-03 07:03:59.000 215 21259.14 353.61 43015.23 47983.11 2019-08-03 07:04:00.000 215 21259.11 353.63 43015.20 47983.12 2019-08-03 07:04:01.000 215 21259.12 353.64 43015.18 47983.11 2019-08-03 07:04:02.000 215 21259.12 353.65 43015.20 47983.08 2019-08-03 07:04:03.000 215 21259.14 353.63 43015.22 47983.10 2019-08-03 07:04:04.000 215 21259.16 353.62 43015.19 47983.11 2019-08-03 07:04:05.000 215 21259.16 353.60 43015.22 47983.14 2019-08-03 07:04:06.000 215 21259.13 353.62 43015.21 47983.14 2019-08-03 07:04:07.000 215 21259.11 353.64 43015.19 47983.14 2019-08-03 07:04:08.000 215 21259.10 353.70 43015.19 47983.12 2019-08-03 07:04:09.000 215 21259.07 353.74 43015.15 47983.11 2019-08-03 07:04:10.000 215 21259.09 353.73 43015.16 47983.08 2019-08-03 07:04:11.000 215 21259.09 353.74 43015.16 47983.04 2019-08-03 07:04:12.000 215 21259.08 353.72 43015.13 47983.03 2019-08-03 07:04:13.000 215 21259.07 353.73 43015.13 47983.04 2019-08-03 07:04:14.000 215 21259.06 353.74 43015.12 47983.01 2019-08-03 07:04:15.000 215 21259.07 353.74 43015.11 47983.01 2019-08-03 07:04:16.000 215 21259.05 353.73 43015.11 47983.00 2019-08-03 07:04:17.000 215 21259.01 353.72 43015.08 47982.97 2019-08-03 07:04:18.000 215 21259.04 353.75 43015.08 47983.00 2019-08-03 07:04:19.000 215 21259.03 353.76 43015.08 47982.96 2019-08-03 07:04:20.000 215 21259.01 353.75 43015.09 47982.97 2019-08-03 07:04:21.000 215 21258.98 353.75 43015.11 47982.97 2019-08-03 07:04:22.000 215 21258.96 353.75 43015.09 47982.96 2019-08-03 07:04:23.000 215 21258.96 353.78 43015.08 47982.94 2019-08-03 07:04:24.000 215 21258.96 353.80 43015.08 47982.94 2019-08-03 07:04:25.000 215 21258.95 353.78 43015.05 47982.92 2019-08-03 07:04:26.000 215 21258.95 353.82 43015.05 47982.90 2019-08-03 07:04:27.000 215 21258.91 353.83 43015.04 47982.91 2019-08-03 07:04:28.000 215 21258.91 353.87 43015.03 47982.89 2019-08-03 07:04:29.000 215 21258.92 353.88 43015.01 47982.87 2019-08-03 07:04:30.000 215 21258.94 353.87 43014.96 47982.85 2019-08-03 07:04:31.000 215 21258.93 353.84 43014.95 47982.82 2019-08-03 07:04:32.000 215 21258.93 353.85 43014.95 47982.81 2019-08-03 07:04:33.000 215 21258.87 353.86 43014.94 47982.79 2019-08-03 07:04:34.000 215 21258.85 353.85 43014.94 47982.77 2019-08-03 07:04:35.000 215 21258.84 353.82 43014.94 47982.76 2019-08-03 07:04:36.000 215 21258.85 353.79 43014.91 47982.76 2019-08-03 07:04:37.000 215 21258.87 353.79 43014.92 47982.73 2019-08-03 07:04:38.000 215 21258.85 353.79 43014.91 47982.73 2019-08-03 07:04:39.000 215 21258.80 353.77 43014.91 47982.73 2019-08-03 07:04:40.000 215 21258.82 353.77 43014.90 47982.74 2019-08-03 07:04:41.000 215 21258.81 353.78 43014.87 47982.72 2019-08-03 07:04:42.000 215 21258.78 353.76 43014.84 47982.69 2019-08-03 07:04:43.000 215 21258.78 353.75 43014.83 47982.65 2019-08-03 07:04:44.000 215 21258.74 353.77 43014.83 47982.67 2019-08-03 07:04:45.000 215 21258.75 353.74 43014.87 47982.65 2019-08-03 07:04:46.000 215 21258.75 353.71 43014.87 47982.65 2019-08-03 07:04:47.000 215 21258.74 353.66 43014.87 47982.64 2019-08-03 07:04:48.000 215 21258.75 353.67 43014.84 47982.64 2019-08-03 07:04:49.000 215 21258.74 353.67 43014.85 47982.60 2019-08-03 07:04:50.000 215 21258.74 353.69 43014.84 47982.64 2019-08-03 07:04:51.000 215 21258.74 353.67 43014.82 47982.59 2019-08-03 07:04:52.000 215 21258.76 353.66 43014.84 47982.61 2019-08-03 07:04:53.000 215 21258.75 353.66 43014.84 47982.61 2019-08-03 07:04:54.000 215 21258.78 353.65 43014.84 47982.62 2019-08-03 07:04:55.000 215 21258.77 353.64 43014.81 47982.63 2019-08-03 07:04:56.000 215 21258.77 353.63 43014.81 47982.63 2019-08-03 07:04:57.000 215 21258.76 353.66 43014.85 47982.62 2019-08-03 07:04:58.000 215 21258.75 353.68 43014.84 47982.62 2019-08-03 07:04:59.000 215 21258.76 353.69 43014.83 47982.61 2019-08-03 07:05:00.000 215 21258.66 353.81 43014.80 47982.60 2019-08-03 07:05:01.000 215 21258.60 353.95 43014.75 47982.55 2019-08-03 07:05:02.000 215 21258.59 354.02 43014.63 47982.47 2019-08-03 07:05:03.000 215 21258.58 354.05 43014.57 47982.39 2019-08-03 07:05:04.000 215 21258.58 354.04 43014.55 47982.33 2019-08-03 07:05:05.000 215 21258.55 354.03 43014.54 47982.30 2019-08-03 07:05:06.000 215 21258.55 354.01 43014.51 47982.28 2019-08-03 07:05:07.000 215 21258.55 353.99 43014.53 47982.26 2019-08-03 07:05:08.000 215 21258.54 353.99 43014.53 47982.27 2019-08-03 07:05:09.000 215 21258.53 354.00 43014.51 47982.29 2019-08-03 07:05:10.000 215 21258.53 354.02 43014.50 47982.26 2019-08-03 07:05:11.000 215 21258.56 354.03 43014.51 47982.25 2019-08-03 07:05:12.000 215 21258.56 354.01 43014.51 47982.24 2019-08-03 07:05:13.000 215 21258.55 354.04 43014.50 47982.23 2019-08-03 07:05:14.000 215 21258.56 354.04 43014.53 47982.25 2019-08-03 07:05:15.000 215 21258.57 354.00 43014.55 47982.27 2019-08-03 07:05:16.000 215 21258.59 353.98 43014.56 47982.27 2019-08-03 07:05:17.000 215 21258.60 354.00 43014.59 47982.29 2019-08-03 07:05:18.000 215 21258.61 353.96 43014.58 47982.34 2019-08-03 07:05:19.000 215 21258.61 353.95 43014.60 47982.34 2019-08-03 07:05:20.000 215 21258.62 353.98 43014.62 47982.33 2019-08-03 07:05:21.000 215 21258.63 353.97 43014.62 47982.37 2019-08-03 07:05:22.000 215 21258.67 353.94 43014.63 47982.38 2019-08-03 07:05:23.000 215 21258.66 353.95 43014.63 47982.41 2019-08-03 07:05:24.000 215 21258.66 353.97 43014.65 47982.42 2019-08-03 07:05:25.000 215 21258.64 353.98 43014.70 47982.40 2019-08-03 07:05:26.000 215 21258.65 353.97 43014.69 47982.44 2019-08-03 07:05:27.000 215 21258.68 353.96 43014.71 47982.46 2019-08-03 07:05:28.000 215 21258.68 353.96 43014.72 47982.47 2019-08-03 07:05:29.000 215 21258.64 353.97 43014.72 47982.50 2019-08-03 07:05:30.000 215 21258.66 353.97 43014.76 47982.49 2019-08-03 07:05:31.000 215 21258.67 353.96 43014.75 47982.49 2019-08-03 07:05:32.000 215 21258.65 353.94 43014.73 47982.51 2019-08-03 07:05:33.000 215 21258.67 353.91 43014.76 47982.51 2019-08-03 07:05:34.000 215 21258.67 353.89 43014.80 47982.55 2019-08-03 07:05:35.000 215 21258.68 353.86 43014.83 47982.53 2019-08-03 07:05:36.000 215 21258.63 353.87 43014.82 47982.55 2019-08-03 07:05:37.000 215 21258.62 353.85 43014.84 47982.55 2019-08-03 07:05:38.000 215 21258.59 353.81 43014.85 47982.53 2019-08-03 07:05:39.000 215 21258.58 353.79 43014.86 47982.54 2019-08-03 07:05:40.000 215 21258.57 353.81 43014.82 47982.56 2019-08-03 07:05:41.000 215 21258.54 353.83 43014.81 47982.53 2019-08-03 07:05:42.000 215 21258.53 353.82 43014.84 47982.50 2019-08-03 07:05:43.000 215 21258.53 353.79 43014.81 47982.53 2019-08-03 07:05:44.000 215 21258.53 353.78 43014.82 47982.49 2019-08-03 07:05:45.000 215 21258.51 353.76 43014.81 47982.50 2019-08-03 07:05:46.000 215 21258.51 353.73 43014.84 47982.51 2019-08-03 07:05:47.000 215 21258.51 353.66 43014.87 47982.53 2019-08-03 07:05:48.000 215 21258.50 353.67 43014.85 47982.52 2019-08-03 07:05:49.000 215 21258.48 353.68 43014.85 47982.52 2019-08-03 07:05:50.000 215 21258.47 353.65 43014.83 47982.51 2019-08-03 07:05:51.000 215 21258.43 353.66 43014.85 47982.52 2019-08-03 07:05:52.000 215 21258.43 353.64 43014.86 47982.48 2019-08-03 07:05:53.000 215 21258.41 353.63 43014.85 47982.47 2019-08-03 07:05:54.000 215 21258.38 353.60 43014.84 47982.47 2019-08-03 07:05:55.000 215 21258.36 353.62 43014.85 47982.45 2019-08-03 07:05:56.000 215 21258.35 353.61 43014.85 47982.45 2019-08-03 07:05:57.000 215 21258.32 353.61 43014.85 47982.45 2019-08-03 07:05:58.000 215 21258.30 353.62 43014.83 47982.45 2019-08-03 07:05:59.000 215 21258.28 353.60 43014.84 47982.42 2019-08-03 07:06:00.000 215 21258.25 353.60 43014.85 47982.40 2019-08-03 07:06:01.000 215 21258.25 353.58 43014.84 47982.41 2019-08-03 07:06:02.000 215 21258.24 353.58 43014.85 47982.40 2019-08-03 07:06:03.000 215 21258.27 353.54 43014.87 47982.43 2019-08-03 07:06:04.000 215 21258.27 353.58 43014.83 47982.42 2019-08-03 07:06:05.000 215 21258.31 353.57 43014.86 47982.46 2019-08-03 07:06:06.000 215 21258.32 353.59 43014.90 47982.46 2019-08-03 07:06:07.000 215 21258.31 353.63 43014.89 47982.43 2019-08-03 07:06:08.000 215 21258.32 353.63 43014.89 47982.46 2019-08-03 07:06:09.000 215 21258.36 353.64 43014.91 47982.51 2019-08-03 07:06:10.000 215 21258.39 353.62 43014.94 47982.52 2019-08-03 07:06:11.000 215 21258.41 353.64 43014.94 47982.56 2019-08-03 07:06:12.000 215 21258.42 353.66 43014.97 47982.59 2019-08-03 07:06:13.000 215 21258.43 353.67 43014.98 47982.58 2019-08-03 07:06:14.000 215 21258.47 353.67 43014.99 47982.64 2019-08-03 07:06:15.000 215 21258.46 353.70 43014.99 47982.65 2019-08-03 07:06:16.000 215 21258.48 353.70 43015.03 47982.67 2019-08-03 07:06:17.000 215 21258.51 353.70 43015.04 47982.67 2019-08-03 07:06:18.000 215 21258.52 353.71 43015.05 47982.69 2019-08-03 07:06:19.000 215 21258.53 353.70 43015.06 47982.70 2019-08-03 07:06:20.000 215 21258.52 353.72 43015.04 47982.70 2019-08-03 07:06:21.000 215 21258.48 353.74 43015.05 47982.71 2019-08-03 07:06:22.000 215 21258.49 353.77 43015.05 47982.68 2019-08-03 07:06:23.000 215 21258.47 353.79 43015.02 47982.68 2019-08-03 07:06:24.000 215 21258.42 353.76 43014.97 47982.63 2019-08-03 07:06:25.000 215 21258.38 353.77 43014.96 47982.60 2019-08-03 07:06:26.000 215 21258.39 353.76 43014.97 47982.58 2019-08-03 07:06:27.000 215 21258.39 353.76 43014.94 47982.55 2019-08-03 07:06:28.000 215 21258.39 353.73 43014.93 47982.57 2019-08-03 07:06:29.000 215 21258.36 353.72 43014.91 47982.55 2019-08-03 07:06:30.000 215 21258.38 353.70 43014.88 47982.50 2019-08-03 07:06:31.000 215 21258.38 353.66 43014.88 47982.53 2019-08-03 07:06:32.000 215 21258.36 353.64 43014.88 47982.51 2019-08-03 07:06:33.000 215 21258.36 353.62 43014.88 47982.53 2019-08-03 07:06:34.000 215 21258.35 353.60 43014.95 47982.53 2019-08-03 07:06:35.000 215 21258.36 353.58 43014.96 47982.58 2019-08-03 07:06:36.000 215 21258.37 353.54 43014.98 47982.56 2019-08-03 07:06:37.000 215 21258.39 353.51 43015.02 47982.60 2019-08-03 07:06:38.000 215 21258.40 353.46 43015.03 47982.60 2019-08-03 07:06:39.000 215 21258.36 353.44 43015.03 47982.63 2019-08-03 07:06:40.000 215 21258.40 353.41 43015.05 47982.62 2019-08-03 07:06:41.000 215 21258.37 353.41 43015.05 47982.65 2019-08-03 07:06:42.000 215 21258.37 353.41 43015.04 47982.67 2019-08-03 07:06:43.000 215 21258.34 353.44 43015.09 47982.69 2019-08-03 07:06:44.000 215 21258.34 353.43 43015.09 47982.68 2019-08-03 07:06:45.000 215 21258.36 353.43 43015.12 47982.69 2019-08-03 07:06:46.000 215 21258.36 353.43 43015.11 47982.70 2019-08-03 07:06:47.000 215 21258.34 353.44 43015.09 47982.67 2019-08-03 07:06:48.000 215 21258.36 353.47 43015.09 47982.70 2019-08-03 07:06:49.000 215 21258.35 353.48 43015.07 47982.65 2019-08-03 07:06:50.000 215 21258.36 353.51 43015.06 47982.64 2019-08-03 07:06:51.000 215 21258.37 353.54 43015.04 47982.65 2019-08-03 07:06:52.000 215 21258.38 353.55 43015.04 47982.62 2019-08-03 07:06:53.000 215 21258.39 353.54 43015.04 47982.61 2019-08-03 07:06:54.000 215 21258.36 353.56 43015.01 47982.62 2019-08-03 07:06:55.000 215 21258.34 353.57 43015.02 47982.59 2019-08-03 07:06:56.000 215 21258.34 353.60 43014.99 47982.57 2019-08-03 07:06:57.000 215 21258.36 353.62 43015.03 47982.59 2019-08-03 07:06:58.000 215 21258.36 353.66 43015.04 47982.58 2019-08-03 07:06:59.000 215 21258.38 353.66 43015.02 47982.61 2019-08-03 07:07:00.000 215 21258.37 353.66 43015.03 47982.61 2019-08-03 07:07:01.000 215 21258.38 353.67 43015.03 47982.61 2019-08-03 07:07:02.000 215 21258.39 353.68 43015.04 47982.61 2019-08-03 07:07:03.000 215 21258.40 353.66 43015.03 47982.61 2019-08-03 07:07:04.000 215 21258.40 353.67 43015.04 47982.63 2019-08-03 07:07:05.000 215 21258.44 353.65 43015.04 47982.65 2019-08-03 07:07:06.000 215 21258.46 353.66 43015.02 47982.67 2019-08-03 07:07:07.000 215 21258.46 353.65 43015.06 47982.70 2019-08-03 07:07:08.000 215 21258.48 353.60 43015.13 47982.72 2019-08-03 07:07:09.000 215 21258.50 353.60 43015.16 47982.76 2019-08-03 07:07:10.000 215 21258.53 353.59 43015.15 47982.78 2019-08-03 07:07:11.000 215 21258.53 353.61 43015.19 47982.83 2019-08-03 07:07:12.000 215 21258.54 353.64 43015.20 47982.85 2019-08-03 07:07:13.000 215 21258.52 353.65 43015.21 47982.83 2019-08-03 07:07:14.000 215 21258.54 353.65 43015.22 47982.87 2019-08-03 07:07:15.000 215 21258.55 353.66 43015.23 47982.85 2019-08-03 07:07:16.000 215 21258.51 353.66 43015.22 47982.86 2019-08-03 07:07:17.000 215 21258.54 353.63 43015.25 47982.88 2019-08-03 07:07:18.000 215 21258.54 353.62 43015.24 47982.86 2019-08-03 07:07:19.000 215 21258.50 353.63 43015.26 47982.90 2019-08-03 07:07:20.000 215 21258.52 353.62 43015.24 47982.89 2019-08-03 07:07:21.000 215 21258.54 353.59 43015.24 47982.86 2019-08-03 07:07:22.000 215 21258.54 353.61 43015.24 47982.91 2019-08-03 07:07:23.000 215 21258.52 353.63 43015.26 47982.89 2019-08-03 07:07:24.000 215 21258.51 353.62 43015.24 47982.86 2019-08-03 07:07:25.000 215 21258.46 353.63 43015.20 47982.86 2019-08-03 07:07:26.000 215 21258.43 353.63 43015.20 47982.81 2019-08-03 07:07:27.000 215 21258.40 353.63 43015.18 47982.79 2019-08-03 07:07:28.000 215 21258.39 353.61 43015.17 47982.79 2019-08-03 07:07:29.000 215 21258.37 353.64 43015.15 47982.74 2019-08-03 07:07:30.000 215 21258.40 353.64 43015.13 47982.72 2019-08-03 07:07:31.000 215 21258.39 353.65 43015.12 47982.73 2019-08-03 07:07:32.000 215 21258.39 353.67 43015.11 47982.71 2019-08-03 07:07:33.000 215 21258.39 353.67 43015.08 47982.69 2019-08-03 07:07:34.000 215 21258.36 353.66 43015.05 47982.67 2019-08-03 07:07:35.000 215 21258.37 353.65 43015.09 47982.67 2019-08-03 07:07:36.000 215 21258.40 353.68 43015.11 47982.67 2019-08-03 07:07:37.000 215 21258.39 353.70 43015.09 47982.68 2019-08-03 07:07:38.000 215 21258.39 353.75 43015.09 47982.69 2019-08-03 07:07:39.000 215 21258.40 353.81 43015.11 47982.71 2019-08-03 07:07:40.000 215 21258.46 353.86 43015.11 47982.71 2019-08-03 07:07:41.000 215 21258.48 353.92 43015.10 47982.72 2019-08-03 07:07:42.000 215 21258.48 353.94 43015.10 47982.74 2019-08-03 07:07:43.000 215 21258.50 353.95 43015.11 47982.73 2019-08-03 07:07:44.000 215 21258.47 354.00 43015.09 47982.75 2019-08-03 07:07:45.000 215 21258.48 353.98 43015.11 47982.74 2019-08-03 07:07:46.000 215 21258.52 353.99 43015.12 47982.74 2019-08-03 07:07:47.000 215 21258.53 354.02 43015.10 47982.76 2019-08-03 07:07:48.000 215 21258.52 354.04 43015.13 47982.76 2019-08-03 07:07:49.000 215 21258.49 354.07 43015.12 47982.77 2019-08-03 07:07:50.000 215 21258.44 354.07 43015.10 47982.76 2019-08-03 07:07:51.000 215 21258.43 354.06 43015.07 47982.73 2019-08-03 07:07:52.000 215 21258.41 354.05 43015.06 47982.67 2019-08-03 07:07:53.000 215 21258.39 354.04 43015.04 47982.67 2019-08-03 07:07:54.000 215 21258.38 354.04 43015.00 47982.63 2019-08-03 07:07:55.000 215 21258.36 354.06 43014.96 47982.59 2019-08-03 07:07:56.000 215 21258.39 354.08 43014.94 47982.58 2019-08-03 07:07:57.000 215 21258.36 354.05 43014.95 47982.59 2019-08-03 07:07:58.000 215 21258.35 354.04 43014.95 47982.55 2019-08-03 07:07:59.000 215 21258.36 354.07 43014.92 47982.57 2019-08-03 07:08:00.000 215 21258.32 354.14 43014.93 47982.53 2019-08-03 07:08:01.000 215 21258.25 354.21 43014.90 47982.49 2019-08-03 07:08:02.000 215 21258.21 354.29 43014.82 47982.46 2019-08-03 07:08:03.000 215 21258.18 354.39 43014.73 47982.41 2019-08-03 07:08:04.000 215 21258.20 354.42 43014.69 47982.32 2019-08-03 07:08:05.000 215 21258.19 354.43 43014.64 47982.28 2019-08-03 07:08:06.000 215 21258.20 354.42 43014.66 47982.26 2019-08-03 07:08:07.000 215 21258.23 354.46 43014.63 47982.24 2019-08-03 07:08:08.000 215 21258.21 354.50 43014.65 47982.25 2019-08-03 07:08:09.000 215 21258.21 354.51 43014.67 47982.24 2019-08-03 07:08:10.000 215 21258.21 354.50 43014.69 47982.24 2019-08-03 07:08:11.000 215 21258.25 354.51 43014.69 47982.29 2019-08-03 07:08:12.000 215 21258.26 354.51 43014.69 47982.26 2019-08-03 07:08:13.000 215 21258.26 354.52 43014.69 47982.30 2019-08-03 07:08:14.000 215 21258.24 354.52 43014.75 47982.33 2019-08-03 07:08:15.000 215 21258.24 354.56 43014.77 47982.35 2019-08-03 07:08:16.000 215 21258.22 354.64 43014.77 47982.37 2019-08-03 07:08:17.000 215 21258.17 354.72 43014.70 47982.33 2019-08-03 07:08:18.000 215 21258.19 354.76 43014.70 47982.30 2019-08-03 07:08:19.000 215 21258.16 354.84 43014.64 47982.27 2019-08-03 07:08:20.000 215 21258.08 354.90 43014.61 47982.18 2019-08-03 07:08:21.000 215 21258.07 354.92 43014.55 47982.14 2019-08-03 07:08:22.000 215 21258.08 354.95 43014.52 47982.08 2019-08-03 07:08:23.000 215 21258.10 354.93 43014.49 47982.05 2019-08-03 07:08:24.000 215 21258.09 354.92 43014.46 47982.05 2019-08-03 07:08:25.000 215 21258.07 354.98 43014.45 47982.02 2019-08-03 07:08:26.000 215 21258.08 355.00 43014.41 47981.97 2019-08-03 07:08:27.000 215 21258.08 354.97 43014.36 47981.95 2019-08-03 07:08:28.000 215 21258.07 354.96 43014.34 47981.90 2019-08-03 07:08:29.000 215 21258.08 354.94 43014.37 47981.92 2019-08-03 07:08:30.000 215 21258.12 354.93 43014.34 47981.91 2019-08-03 07:08:31.000 215 21258.14 354.94 43014.38 47981.92 2019-08-03 07:08:32.000 215 21258.14 354.95 43014.33 47981.95 2019-08-03 07:08:33.000 215 21258.15 354.95 43014.38 47981.97 2019-08-03 07:08:34.000 215 21258.14 354.97 43014.37 47981.95 2019-08-03 07:08:35.000 215 21258.10 354.97 43014.39 47981.94 2019-08-03 07:08:36.000 215 21258.11 354.99 43014.37 47981.96 2019-08-03 07:08:37.000 215 21258.16 355.01 43014.38 47981.96 2019-08-03 07:08:38.000 215 21258.16 355.02 43014.39 47981.97 2019-08-03 07:08:39.000 215 21258.16 355.00 43014.36 47981.96 2019-08-03 07:08:40.000 215 21258.18 354.98 43014.37 47981.98 2019-08-03 07:08:41.000 215 21258.17 354.96 43014.38 47981.97 2019-08-03 07:08:42.000 215 21258.18 354.92 43014.38 47981.99 2019-08-03 07:08:43.000 215 21258.19 354.93 43014.38 47981.98 2019-08-03 07:08:44.000 215 21258.21 354.96 43014.41 47982.01 2019-08-03 07:08:45.000 215 21258.23 354.96 43014.41 47982.00 2019-08-03 07:08:46.000 215 21258.23 354.98 43014.44 47982.01 2019-08-03 07:08:47.000 215 21258.22 354.99 43014.42 47982.01 2019-08-03 07:08:48.000 215 21258.24 354.97 43014.44 47982.04 2019-08-03 07:08:49.000 215 21258.28 354.95 43014.48 47982.07 2019-08-03 07:08:50.000 215 21258.29 354.94 43014.47 47982.07 2019-08-03 07:08:51.000 215 21258.30 354.97 43014.48 47982.07 2019-08-03 07:08:52.000 215 21258.28 354.94 43014.49 47982.07 2019-08-03 07:08:53.000 215 21258.29 354.93 43014.48 47982.12 2019-08-03 07:08:54.000 215 21258.27 354.90 43014.55 47982.15 2019-08-03 07:08:55.000 215 21258.26 354.90 43014.56 47982.16 2019-08-03 07:08:56.000 215 21258.28 354.88 43014.58 47982.16 2019-08-03 07:08:57.000 215 21258.27 354.88 43014.60 47982.22 2019-08-03 07:08:58.000 215 21258.29 354.85 43014.62 47982.22 2019-08-03 07:08:59.000 215 21258.29 354.84 43014.64 47982.22 2019-08-03 07:09:00.000 215 21258.28 354.86 43014.67 47982.27 2019-08-03 07:09:01.000 215 21258.28 354.85 43014.69 47982.28 2019-08-03 07:09:02.000 215 21258.31 354.85 43014.69 47982.29 2019-08-03 07:09:03.000 215 21258.30 354.82 43014.74 47982.30 2019-08-03 07:09:04.000 215 21258.26 354.81 43014.77 47982.33 2019-08-03 07:09:05.000 215 21258.28 354.76 43014.78 47982.33 2019-08-03 07:09:06.000 215 21258.27 354.74 43014.81 47982.35 2019-08-03 07:09:07.000 215 21258.27 354.73 43014.82 47982.38 2019-08-03 07:09:08.000 215 21258.25 354.70 43014.84 47982.41 2019-08-03 07:09:09.000 215 21258.26 354.68 43014.83 47982.42 2019-08-03 07:09:10.000 215 21258.21 354.64 43014.86 47982.40 2019-08-03 07:09:11.000 215 21258.18 354.64 43014.87 47982.39 2019-08-03 07:09:12.000 215 21258.20 354.60 43014.90 47982.41 2019-08-03 07:09:13.000 215 21258.19 354.61 43014.92 47982.41 2019-08-03 07:09:14.000 215 21258.19 354.62 43014.92 47982.41 2019-08-03 07:09:15.000 215 21258.20 354.61 43014.94 47982.42 2019-08-03 07:09:16.000 215 21258.17 354.62 43014.91 47982.45 2019-08-03 07:09:17.000 215 21258.14 354.64 43014.91 47982.46 2019-08-03 07:09:18.000 215 21258.14 354.66 43014.94 47982.42 2019-08-03 07:09:19.000 215 21258.19 354.66 43014.93 47982.45 2019-08-03 07:09:20.000 215 21258.18 354.67 43014.91 47982.45 2019-08-03 07:09:21.000 215 21258.17 354.67 43014.91 47982.44 2019-08-03 07:09:22.000 215 21258.18 354.67 43014.89 47982.44 2019-08-03 07:09:23.000 215 21258.19 354.62 43014.91 47982.45 2019-08-03 07:09:24.000 215 21258.17 354.60 43014.92 47982.45 2019-08-03 07:09:25.000 215 21258.19 354.60 43014.93 47982.45 2019-08-03 07:09:26.000 215 21258.16 354.61 43014.94 47982.48 2019-08-03 07:09:27.000 215 21258.15 354.62 43014.97 47982.49 2019-08-03 07:09:28.000 215 21258.14 354.62 43014.97 47982.48 2019-08-03 07:09:29.000 215 21258.11 354.66 43014.95 47982.47 2019-08-03 07:09:30.000 215 21258.14 354.67 43014.92 47982.43 2019-08-03 07:09:31.000 215 21258.11 354.69 43014.90 47982.42 2019-08-03 07:09:32.000 215 21258.12 354.69 43014.89 47982.39 2019-08-03 07:09:33.000 215 21258.09 354.70 43014.90 47982.41 2019-08-03 07:09:34.000 215 21258.11 354.72 43014.88 47982.36 2019-08-03 07:09:35.000 215 21258.10 354.73 43014.86 47982.35 2019-08-03 07:09:36.000 215 21258.10 354.73 43014.87 47982.35 2019-08-03 07:09:37.000 215 21258.07 354.71 43014.87 47982.32 2019-08-03 07:09:38.000 215 21258.08 354.73 43014.83 47982.35 2019-08-03 07:09:39.000 215 21258.07 354.76 43014.83 47982.33 2019-08-03 07:09:40.000 215 21258.07 354.79 43014.84 47982.33 2019-08-03 07:09:41.000 215 21258.07 354.82 43014.84 47982.32 2019-08-03 07:09:42.000 215 21258.02 354.83 43014.85 47982.33 2019-08-03 07:09:43.000 215 21258.01 354.84 43014.82 47982.28 2019-08-03 07:09:44.000 215 21258.01 354.89 43014.78 47982.28 2019-08-03 07:09:45.000 215 21258.03 354.90 43014.77 47982.27 2019-08-03 07:09:46.000 215 21258.02 354.94 43014.74 47982.25 2019-08-03 07:09:47.000 215 21258.03 354.95 43014.75 47982.26 2019-08-03 07:09:48.000 215 21258.05 354.97 43014.77 47982.25 2019-08-03 07:09:49.000 215 21258.02 354.97 43014.78 47982.24 2019-08-03 07:09:50.000 215 21257.99 354.98 43014.78 47982.25 2019-08-03 07:09:51.000 215 21258.01 354.97 43014.76 47982.23 2019-08-03 07:09:52.000 215 21258.02 354.99 43014.78 47982.23 2019-08-03 07:09:53.000 215 21258.01 354.97 43014.79 47982.24 2019-08-03 07:09:54.000 215 21258.02 354.95 43014.79 47982.24 2019-08-03 07:09:55.000 215 21258.02 354.93 43014.82 47982.24 2019-08-03 07:09:56.000 215 21258.02 354.92 43014.83 47982.28 2019-08-03 07:09:57.000 215 21258.03 354.93 43014.82 47982.26 2019-08-03 07:09:58.000 215 21258.05 354.89 43014.82 47982.28 2019-08-03 07:09:59.000 215 21258.05 354.87 43014.82 47982.30 2019-08-03 07:10:00.000 215 21258.07 354.86 43014.82 47982.31 2019-08-03 07:10:01.000 215 21258.07 354.80 43014.85 47982.34 2019-08-03 07:10:02.000 215 21258.07 354.77 43014.89 47982.33 2019-08-03 07:10:03.000 215 21258.06 354.77 43014.90 47982.38 2019-08-03 07:10:04.000 215 21258.09 354.76 43014.92 47982.39 2019-08-03 07:10:05.000 215 21258.06 354.75 43014.97 47982.43 2019-08-03 07:10:06.000 215 21258.03 354.73 43015.01 47982.43 2019-08-03 07:10:07.000 215 21258.03 354.74 43014.99 47982.43 2019-08-03 07:10:08.000 215 21257.99 354.73 43014.98 47982.42 2019-08-03 07:10:09.000 215 21257.98 354.73 43015.01 47982.44 2019-08-03 07:10:10.000 215 21257.97 354.74 43015.01 47982.39 2019-08-03 07:10:11.000 215 21257.99 354.75 43014.99 47982.43 2019-08-03 07:10:12.000 215 21258.03 354.74 43014.99 47982.42 2019-08-03 07:10:13.000 215 21258.06 354.74 43015.04 47982.46 2019-08-03 07:10:14.000 215 21258.06 354.72 43015.03 47982.49 2019-08-03 07:10:15.000 215 21258.05 354.74 43015.05 47982.49 2019-08-03 07:10:16.000 215 21258.06 354.76 43015.08 47982.54 2019-08-03 07:10:17.000 215 21258.07 354.76 43015.11 47982.56 2019-08-03 07:10:18.000 215 21258.11 354.72 43015.13 47982.57 2019-08-03 07:10:19.000 215 21258.07 354.75 43015.13 47982.58 2019-08-03 07:10:20.000 215 21258.07 354.76 43015.14 47982.57 2019-08-03 07:10:21.000 215 21258.07 354.77 43015.12 47982.60 2019-08-03 07:10:22.000 215 21258.07 354.77 43015.16 47982.60 2019-08-03 07:10:23.000 215 21258.10 354.75 43015.13 47982.58 2019-08-03 07:10:24.000 215 21258.07 354.76 43015.12 47982.60 2019-08-03 07:10:25.000 215 21258.05 354.76 43015.13 47982.58 2019-08-03 07:10:26.000 215 21258.07 354.74 43015.12 47982.56 2019-08-03 07:10:27.000 215 21258.08 354.74 43015.10 47982.54 2019-08-03 07:10:28.000 215 21258.07 354.72 43015.08 47982.57 2019-08-03 07:10:29.000 215 21258.04 354.72 43015.10 47982.57 2019-08-03 07:10:30.000 215 21258.07 354.72 43015.09 47982.55 2019-08-03 07:10:31.000 215 21258.07 354.74 43015.11 47982.56 2019-08-03 07:10:32.000 215 21258.07 354.75 43015.09 47982.60 2019-08-03 07:10:33.000 215 21258.08 354.75 43015.09 47982.56 2019-08-03 07:10:34.000 215 21258.04 354.74 43015.11 47982.57 2019-08-03 07:10:35.000 215 21258.05 354.73 43015.11 47982.57 2019-08-03 07:10:36.000 215 21258.05 354.73 43015.12 47982.58 2019-08-03 07:10:37.000 215 21258.05 354.76 43015.11 47982.59 2019-08-03 07:10:38.000 215 21258.05 354.78 43015.13 47982.58 2019-08-03 07:10:39.000 215 21258.04 354.76 43015.13 47982.56 2019-08-03 07:10:40.000 215 21258.03 354.76 43015.13 47982.57 2019-08-03 07:10:41.000 215 21258.03 354.77 43015.12 47982.56 2019-08-03 07:10:42.000 215 21258.00 354.77 43015.11 47982.56 2019-08-03 07:10:43.000 215 21257.99 354.74 43015.11 47982.54 2019-08-03 07:10:44.000 215 21257.98 354.72 43015.09 47982.57 2019-08-03 07:10:45.000 215 21257.98 354.72 43015.08 47982.52 2019-08-03 07:10:46.000 215 21258.00 354.71 43015.08 47982.53 2019-08-03 07:10:47.000 215 21257.97 354.69 43015.05 47982.55 2019-08-03 07:10:48.000 215 21257.94 354.67 43015.07 47982.51 2019-08-03 07:10:49.000 215 21257.96 354.66 43015.12 47982.51 2019-08-03 07:10:50.000 215 21257.94 354.70 43015.09 47982.51 2019-08-03 07:10:51.000 215 21257.96 354.69 43015.06 47982.50 2019-08-03 07:10:52.000 215 21257.96 354.68 43015.05 47982.48 2019-08-03 07:10:53.000 215 21257.98 354.67 43015.04 47982.46 2019-08-03 07:10:54.000 215 21257.96 354.66 43015.07 47982.50 2019-08-03 07:10:55.000 215 21257.95 354.70 43015.07 47982.46 2019-08-03 07:10:56.000 215 21257.91 354.69 43015.05 47982.44 2019-08-03 07:10:57.000 215 21257.95 354.69 43015.05 47982.43 2019-08-03 07:10:58.000 215 21257.92 354.70 43015.04 47982.46 2019-08-03 07:10:59.000 215 21257.93 354.70 43015.05 47982.46 2019-08-03 07:11:00.000 215 21257.92 354.70 43015.07 47982.42 2019-08-03 07:11:01.000 215 21257.92 354.71 43015.06 47982.42 2019-08-03 07:11:02.000 215 21257.94 354.72 43015.05 47982.44 2019-08-03 07:11:03.000 215 21257.88 354.78 43015.05 47982.44 2019-08-03 07:11:04.000 215 21257.89 354.76 43015.03 47982.43 2019-08-03 07:11:05.000 215 21257.85 354.76 43015.00 47982.40 2019-08-03 07:11:06.000 215 21257.81 354.76 43014.97 47982.35 2019-08-03 07:11:07.000 215 21257.78 354.74 43014.95 47982.32 2019-08-03 07:11:08.000 215 21257.77 354.75 43014.92 47982.30 2019-08-03 07:11:09.000 215 21257.72 354.77 43014.87 47982.25 2019-08-03 07:11:10.000 215 21257.75 354.77 43014.84 47982.23 2019-08-03 07:11:11.000 215 21257.68 354.79 43014.82 47982.21 2019-08-03 07:11:12.000 215 21257.65 354.86 43014.79 47982.16 2019-08-03 07:11:13.000 215 21257.63 354.93 43014.75 47982.09 2019-08-03 07:11:14.000 215 21257.62 354.98 43014.70 47982.05 2019-08-03 07:11:15.000 215 21257.65 355.04 43014.67 47982.02 2019-08-03 07:11:16.000 215 21257.64 355.04 43014.68 47982.01 2019-08-03 07:11:17.000 215 21257.65 355.03 43014.66 47981.97 2019-08-03 07:11:18.000 215 21257.64 355.04 43014.66 47981.98 2019-08-03 07:11:19.000 215 21257.64 355.04 43014.65 47981.98 2019-08-03 07:11:20.000 215 21257.62 355.07 43014.67 47982.00 2019-08-03 07:11:21.000 215 21257.65 355.05 43014.66 47981.97 2019-08-03 07:11:22.000 215 21257.60 355.06 43014.63 47981.97 2019-08-03 07:11:23.000 215 21257.55 355.07 43014.59 47981.93 2019-08-03 07:11:24.000 215 21257.54 355.08 43014.57 47981.90 2019-08-03 07:11:25.000 215 21257.51 355.06 43014.57 47981.89 2019-08-03 07:11:26.000 215 21257.51 355.06 43014.53 47981.85 2019-08-03 07:11:27.000 215 21257.52 355.04 43014.54 47981.81 2019-08-03 07:11:28.000 215 21257.51 355.02 43014.53 47981.84 2019-08-03 07:11:29.000 215 21257.52 354.98 43014.50 47981.80 2019-08-03 07:11:30.000 215 21257.49 354.99 43014.51 47981.82 2019-08-03 07:11:31.000 215 21257.49 354.97 43014.56 47981.82 2019-08-03 07:11:32.000 215 21257.49 354.98 43014.54 47981.82 2019-08-03 07:11:33.000 215 21257.49 354.97 43014.54 47981.85 2019-08-03 07:11:34.000 215 21257.52 355.02 43014.57 47981.86 2019-08-03 07:11:35.000 215 21257.47 355.08 43014.57 47981.85 2019-08-03 07:11:36.000 215 21257.43 355.17 43014.52 47981.79 2019-08-03 07:11:37.000 215 21257.44 355.21 43014.45 47981.72 2019-08-03 07:11:38.000 215 21257.46 355.22 43014.41 47981.69 2019-08-03 07:11:39.000 215 21257.51 355.19 43014.32 47981.69 2019-08-03 07:11:40.000 215 21257.52 355.20 43014.32 47981.63 2019-08-03 07:11:41.000 215 21257.54 355.19 43014.31 47981.64 2019-08-03 07:11:42.000 215 21257.49 355.21 43014.30 47981.63 2019-08-03 07:11:43.000 215 21257.47 355.29 43014.25 47981.60 2019-08-03 07:11:44.000 215 21257.45 355.27 43014.23 47981.54 2019-08-03 07:11:45.000 215 21257.44 355.27 43014.19 47981.51 2019-08-03 07:11:46.000 215 21257.42 355.26 43014.20 47981.49 2019-08-03 07:11:47.000 215 21257.39 355.25 43014.19 47981.52 2019-08-03 07:11:48.000 215 21257.40 355.23 43014.22 47981.49 2019-08-03 07:11:49.000 215 21257.42 355.20 43014.24 47981.49 2019-08-03 07:11:50.000 215 21257.41 355.18 43014.24 47981.50 2019-08-03 07:11:51.000 215 21257.38 355.17 43014.21 47981.48 2019-08-03 07:11:52.000 215 21257.37 355.18 43014.20 47981.49 2019-08-03 07:11:53.000 215 21257.33 355.22 43014.23 47981.47 2019-08-03 07:11:54.000 215 21257.33 355.19 43014.23 47981.46 2019-08-03 07:11:55.000 215 21257.36 355.15 43014.25 47981.49 2019-08-03 07:11:56.000 215 21257.34 355.12 43014.26 47981.50 2019-08-03 07:11:57.000 215 21257.36 355.10 43014.29 47981.51 2019-08-03 07:11:58.000 215 21257.42 355.09 43014.31 47981.53 2019-08-03 07:11:59.000 215 21257.44 355.08 43014.32 47981.56 2019-08-03 07:12:00.000 215 21257.46 355.04 43014.37 47981.59 2019-08-03 07:12:01.000 215 21257.49 355.01 43014.37 47981.61 2019-08-03 07:12:02.000 215 21257.49 355.00 43014.41 47981.68 2019-08-03 07:12:03.000 215 21257.53 354.96 43014.46 47981.72 2019-08-03 07:12:04.000 215 21257.56 354.90 43014.50 47981.75 2019-08-03 07:12:05.000 215 21257.57 354.87 43014.54 47981.82 2019-08-03 07:12:06.000 215 21257.59 354.88 43014.61 47981.87 2019-08-03 07:12:07.000 215 21257.58 354.87 43014.61 47981.89 2019-08-03 07:12:08.000 215 21257.59 354.86 43014.61 47981.94 2019-08-03 07:12:09.000 215 21257.58 354.84 43014.63 47981.96 2019-08-03 07:12:10.000 215 21257.57 354.82 43014.67 47981.96 2019-08-03 07:12:11.000 215 21257.56 354.82 43014.65 47981.96 2019-08-03 07:12:12.000 215 21257.55 354.82 43014.67 47981.95 2019-08-03 07:12:13.000 215 21257.57 354.82 43014.68 47981.97 2019-08-03 07:12:14.000 215 21257.56 354.84 43014.69 47981.93 2019-08-03 07:12:15.000 215 21257.54 354.86 43014.69 47981.94 2019-08-03 07:12:16.000 215 21257.53 354.88 43014.69 47981.96 2019-08-03 07:12:17.000 215 21257.53 354.86 43014.71 47981.94 2019-08-03 07:12:18.000 215 21257.50 354.89 43014.70 47981.96 2019-08-03 07:12:19.000 215 21257.54 354.92 43014.69 47981.97 2019-08-03 07:12:20.000 215 21257.56 354.95 43014.67 47981.98 2019-08-03 07:12:21.000 215 21257.60 354.97 43014.71 47981.99 2019-08-03 07:12:22.000 215 21257.62 355.01 43014.73 47981.99 2019-08-03 07:12:23.000 215 21257.62 355.04 43014.75 47982.02 2019-08-03 07:12:24.000 215 21257.64 355.07 43014.74 47982.03 2019-08-03 07:12:25.000 215 21257.63 355.07 43014.77 47982.10 2019-08-03 07:12:26.000 215 21257.64 355.06 43014.77 47982.08 2019-08-03 07:12:27.000 215 21257.68 355.05 43014.82 47982.12 2019-08-03 07:12:28.000 215 21257.69 355.05 43014.88 47982.11 2019-08-03 07:12:29.000 215 21257.69 355.04 43014.90 47982.16 2019-08-03 07:12:30.000 215 21257.72 355.04 43014.92 47982.17 2019-08-03 07:12:31.000 215 21257.71 355.02 43014.89 47982.18 2019-08-03 07:12:32.000 215 21257.71 355.00 43014.94 47982.21 2019-08-03 07:12:33.000 215 21257.72 355.00 43014.95 47982.23 2019-08-03 07:12:34.000 215 21257.72 355.01 43014.96 47982.23 2019-08-03 07:12:35.000 215 21257.69 355.02 43015.01 47982.24 2019-08-03 07:12:36.000 215 21257.70 355.04 43015.00 47982.26 2019-08-03 07:12:37.000 215 21257.69 355.05 43015.02 47982.26 2019-08-03 07:12:38.000 215 21257.68 355.04 43015.03 47982.27 2019-08-03 07:12:39.000 215 21257.64 355.05 43014.98 47982.27 2019-08-03 07:12:40.000 215 21257.67 355.03 43015.00 47982.29 2019-08-03 07:12:41.000 215 21257.66 355.01 43015.06 47982.31 2019-08-03 07:12:42.000 215 21257.70 355.03 43015.10 47982.34 2019-08-03 07:12:43.000 215 21257.74 355.04 43015.09 47982.35 2019-08-03 07:12:44.000 215 21257.73 355.07 43015.08 47982.36 2019-08-03 07:12:45.000 215 21257.70 355.13 43015.05 47982.36 2019-08-03 07:12:46.000 215 21257.65 355.16 43015.05 47982.33 2019-08-03 07:12:47.000 215 21257.65 355.20 43015.03 47982.31 2019-08-03 07:12:48.000 215 21257.61 355.25 43015.00 47982.27 2019-08-03 07:12:49.000 215 21257.61 355.25 43015.00 47982.29 2019-08-03 07:12:50.000 215 21257.61 355.29 43015.01 47982.24 2019-08-03 07:12:51.000 215 21257.56 355.34 43015.02 47982.22 2019-08-03 07:12:52.000 215 21257.55 355.38 43014.97 47982.20 2019-08-03 07:12:53.000 215 21257.53 355.41 43014.99 47982.22 2019-08-03 07:12:54.000 215 21257.52 355.45 43014.98 47982.19 2019-08-03 07:12:55.000 215 21257.49 355.50 43014.96 47982.19 2019-08-03 07:12:56.000 215 21257.49 355.51 43014.94 47982.14 2019-08-03 07:12:57.000 215 21257.51 355.55 43014.91 47982.12 2019-08-03 07:12:58.000 215 21257.48 355.60 43014.93 47982.11 2019-08-03 07:12:59.000 215 21257.48 355.65 43014.91 47982.10 2019-08-03 07:13:00.000 215 21257.47 355.69 43014.90 47982.07 2019-08-03 07:13:01.000 215 21257.43 355.72 43014.83 47982.03 2019-08-03 07:13:02.000 215 21257.41 355.75 43014.83 47982.03 2019-08-03 07:13:03.000 215 21257.40 355.75 43014.81 47982.00 2019-08-03 07:13:04.000 215 21257.38 355.75 43014.81 47981.97 2019-08-03 07:13:05.000 215 21257.36 355.74 43014.80 47981.93 2019-08-03 07:13:06.000 215 21257.39 355.72 43014.78 47981.93 2019-08-03 07:13:07.000 215 21257.40 355.69 43014.78 47981.96 2019-08-03 07:13:08.000 215 21257.45 355.63 43014.82 47981.97 2019-08-03 07:13:09.000 215 21257.46 355.62 43014.83 47981.99 2019-08-03 07:13:10.000 215 21257.45 355.62 43014.84 47982.01 2019-08-03 07:13:11.000 215 21257.48 355.62 43014.86 47982.04 2019-08-03 07:13:12.000 215 21257.47 355.59 43014.86 47982.05 2019-08-03 07:13:13.000 215 21257.47 355.59 43014.86 47982.02 2019-08-03 07:13:14.000 215 21257.47 355.57 43014.88 47982.05 2019-08-03 07:13:15.000 215 21257.43 355.55 43014.89 47982.06 2019-08-03 07:13:16.000 215 21257.46 355.53 43014.92 47982.07 2019-08-03 07:13:17.000 215 21257.44 355.49 43014.94 47982.09 2019-08-03 07:13:18.000 215 21257.46 355.44 43014.94 47982.09 2019-08-03 07:13:19.000 215 21257.47 355.46 43014.94 47982.11 2019-08-03 07:13:20.000 215 21257.43 355.49 43014.90 47982.11 2019-08-03 07:13:21.000 215 21257.47 355.51 43014.86 47982.09 2019-08-03 07:13:22.000 215 21257.45 355.53 43014.86 47982.04 2019-08-03 07:13:23.000 215 21257.47 355.50 43014.88 47982.04 2019-08-03 07:13:24.000 215 21257.46 355.48 43014.85 47982.04 2019-08-03 07:13:25.000 215 21257.47 355.44 43014.84 47982.05 2019-08-03 07:13:26.000 215 21257.47 355.42 43014.85 47982.03 2019-08-03 07:13:27.000 215 21257.47 355.37 43014.87 47982.06 2019-08-03 07:13:28.000 215 21257.47 355.34 43014.93 47982.08 2019-08-03 07:13:29.000 215 21257.45 355.32 43014.95 47982.06 2019-08-03 07:13:30.000 215 21257.38 355.29 43014.99 47982.06 2019-08-03 07:13:31.000 215 21257.34 355.29 43015.02 47982.08 2019-08-03 07:13:32.000 215 21257.32 355.27 43015.06 47982.11 2019-08-03 07:13:33.000 215 21257.30 355.24 43015.06 47982.11 2019-08-03 07:13:34.000 215 21257.28 355.23 43015.07 47982.13 2019-08-03 07:13:35.000 215 21257.22 355.27 43015.03 47982.11 2019-08-03 07:13:36.000 215 21257.20 355.30 43014.97 47982.08 2019-08-03 07:13:37.000 215 21257.21 355.29 43014.95 47982.03 2019-08-03 07:13:38.000 215 21257.15 355.33 43014.95 47982.02 2019-08-03 07:13:39.000 215 21257.15 355.30 43014.93 47982.02 2019-08-03 07:13:40.000 215 21257.15 355.28 43014.94 47981.98 2019-08-03 07:13:41.000 215 21257.11 355.25 43014.93 47981.99 2019-08-03 07:13:42.000 215 21257.10 355.25 43014.90 47981.97 2019-08-03 07:13:43.000 215 21257.11 355.19 43014.94 47982.00 2019-08-03 07:13:44.000 215 21257.11 355.14 43014.95 47982.00 2019-08-03 07:13:45.000 215 21257.13 355.07 43014.99 47982.06 2019-08-03 07:13:46.000 215 21257.15 355.04 43015.05 47982.08 2019-08-03 07:13:47.000 215 21257.12 355.04 43015.06 47982.13 2019-08-03 07:13:48.000 215 21257.13 355.01 43015.09 47982.11 2019-08-03 07:13:49.000 215 21257.14 354.99 43015.13 47982.15 2019-08-03 07:13:50.000 215 21257.12 355.01 43015.13 47982.13 2019-08-03 07:13:51.000 215 21257.10 355.01 43015.12 47982.15 2019-08-03 07:13:52.000 215 21257.11 355.01 43015.16 47982.15 2019-08-03 07:13:53.000 215 21257.11 355.03 43015.14 47982.16 2019-08-03 07:13:54.000 215 21257.09 355.07 43015.16 47982.15 2019-08-03 07:13:55.000 215 21257.10 355.03 43015.15 47982.14 2019-08-03 07:13:56.000 215 21257.10 354.99 43015.14 47982.12 2019-08-03 07:13:57.000 215 21257.11 354.98 43015.14 47982.17 2019-08-03 07:13:58.000 215 21257.14 354.95 43015.15 47982.14 2019-08-03 07:13:59.000 215 21257.15 354.91 43015.19 47982.18 2019-08-03 07:14:00.000 215 21257.17 354.89 43015.23 47982.19 2019-08-03 07:14:01.000 215 21257.17 354.88 43015.23 47982.22 2019-08-03 07:14:02.000 215 21257.13 354.91 43015.21 47982.21 2019-08-03 07:14:03.000 215 21257.13 354.93 43015.21 47982.24 2019-08-03 07:14:04.000 215 21257.10 354.91 43015.23 47982.24 2019-08-03 07:14:05.000 215 21257.12 354.86 43015.25 47982.25 2019-08-03 07:14:06.000 215 21257.10 354.87 43015.26 47982.26 2019-08-03 07:14:07.000 215 21257.13 354.86 43015.26 47982.25 2019-08-03 07:14:08.000 215 21257.12 354.86 43015.25 47982.26 2019-08-03 07:14:09.000 215 21257.14 354.90 43015.26 47982.22 2019-08-03 07:14:10.000 215 21257.14 354.88 43015.23 47982.26 2019-08-03 07:14:11.000 215 21257.12 354.83 43015.23 47982.25 2019-08-03 07:14:12.000 215 21257.10 354.79 43015.22 47982.23 2019-08-03 07:14:13.000 215 21257.08 354.76 43015.20 47982.21 2019-08-03 07:14:14.000 215 21257.06 354.74 43015.19 47982.20 2019-08-03 07:14:15.000 215 21257.04 354.73 43015.17 47982.21 2019-08-03 07:14:16.000 215 21257.05 354.72 43015.16 47982.16 2019-08-03 07:14:17.000 215 21257.04 354.69 43015.19 47982.18 2019-08-03 07:14:18.000 215 21257.09 354.65 43015.20 47982.17 2019-08-03 07:14:19.000 215 21257.10 354.66 43015.17 47982.20 2019-08-03 07:14:20.000 215 21257.11 354.65 43015.17 47982.15 2019-08-03 07:14:21.000 215 21257.09 354.65 43015.17 47982.18 2019-08-03 07:14:22.000 215 21257.09 354.65 43015.16 47982.17 2019-08-03 07:14:23.000 215 21257.13 354.63 43015.19 47982.15 2019-08-03 07:14:24.000 215 21257.16 354.60 43015.17 47982.17 2019-08-03 07:14:25.000 215 21257.16 354.60 43015.18 47982.17 2019-08-03 07:14:26.000 215 21257.19 354.62 43015.16 47982.18 2019-08-03 07:14:27.000 215 21257.14 354.72 43015.12 47982.16 2019-08-03 07:14:28.000 215 21257.16 354.81 43015.09 47982.15 2019-08-03 07:14:29.000 215 21257.19 354.86 43015.05 47982.09 2019-08-03 07:14:30.000 215 21257.19 354.88 43015.02 47982.08 2019-08-03 07:14:31.000 215 21257.21 354.87 43015.02 47982.08 2019-08-03 07:14:32.000 215 21257.23 354.89 43015.01 47982.08 2019-08-03 07:14:33.000 215 21257.23 354.88 43015.01 47982.11 2019-08-03 07:14:34.000 215 21257.22 354.89 43015.00 47982.07 2019-08-03 07:14:35.000 215 21257.22 354.88 43014.99 47982.10 2019-08-03 07:14:36.000 215 21257.24 354.85 43015.01 47982.10 2019-08-03 07:14:37.000 215 21257.25 354.84 43015.01 47982.11 2019-08-03 07:14:38.000 215 21257.24 354.84 43015.01 47982.11 2019-08-03 07:14:39.000 215 21257.27 354.82 43015.03 47982.14 2019-08-03 07:14:40.000 215 21257.29 354.81 43015.01 47982.12 2019-08-03 07:14:41.000 215 21257.27 354.81 43015.03 47982.13 2019-08-03 07:14:42.000 215 21257.26 354.80 43015.05 47982.12 2019-08-03 07:14:43.000 215 21257.24 354.76 43015.05 47982.15 2019-08-03 07:14:44.000 215 21257.27 354.75 43015.03 47982.13 2019-08-03 07:14:45.000 215 21257.24 354.74 43015.05 47982.14 2019-08-03 07:14:46.000 215 21257.24 354.72 43015.07 47982.09 2019-08-03 07:14:47.000 215 21257.23 354.73 43015.07 47982.16 2019-08-03 07:14:48.000 215 21257.18 354.75 43015.07 47982.14 2019-08-03 07:14:49.000 215 21257.16 354.78 43015.05 47982.13 2019-08-03 07:14:50.000 215 21257.15 354.80 43015.05 47982.06 2019-08-03 07:14:51.000 215 21257.14 354.78 43015.07 47982.09 2019-08-03 07:14:52.000 215 21257.15 354.76 43015.04 47982.05 2019-08-03 07:14:53.000 215 21257.12 354.76 43015.01 47982.02 2019-08-03 07:14:54.000 215 21257.10 354.77 43015.02 47982.03 2019-08-03 07:14:55.000 215 21257.07 354.83 43014.98 47982.00 2019-08-03 07:14:56.000 215 21257.00 354.90 43014.93 47981.97 2019-08-03 07:14:57.000 215 21256.97 354.91 43014.89 47981.90 2019-08-03 07:14:58.000 215 21256.92 354.91 43014.84 47981.85 2019-08-03 07:14:59.000 215 21256.91 354.89 43014.77 47981.78 2019-08-03 07:15:00.000 215 21256.90 354.81 43014.76 47981.76 2019-08-03 07:15:01.000 215 21256.88 354.73 43014.78 47981.73 2019-08-03 07:15:02.000 215 21256.88 354.67 43014.78 47981.71 2019-08-03 07:15:03.000 215 21256.86 354.63 43014.79 47981.71 2019-08-03 07:15:04.000 215 21256.88 354.57 43014.80 47981.74 2019-08-03 07:15:05.000 215 21256.90 354.52 43014.82 47981.75 2019-08-03 07:15:06.000 215 21256.91 354.49 43014.87 47981.78 2019-08-03 07:15:07.000 215 21256.88 354.49 43014.89 47981.77 2019-08-03 07:15:08.000 215 21256.90 354.44 43014.92 47981.82 2019-08-03 07:15:09.000 215 21256.91 354.42 43014.94 47981.85 2019-08-03 07:15:10.000 215 21256.90 354.41 43014.98 47981.86 2019-08-03 07:15:11.000 215 21256.89 354.39 43014.97 47981.86 2019-08-03 07:15:12.000 215 21256.92 354.37 43014.99 47981.88 2019-08-03 07:15:13.000 215 21256.91 354.37 43015.01 47981.92 2019-08-03 07:15:14.000 215 21256.91 354.37 43015.01 47981.94 2019-08-03 07:15:15.000 215 21256.93 354.42 43014.99 47981.92 2019-08-03 07:15:16.000 215 21256.93 354.44 43014.96 47981.90 2019-08-03 07:15:17.000 215 21256.90 354.48 43014.96 47981.90 2019-08-03 07:15:18.000 215 21256.90 354.46 43014.95 47981.87 2019-08-03 07:15:19.000 215 21256.87 354.44 43014.93 47981.86 2019-08-03 07:15:20.000 215 21256.91 354.39 43014.95 47981.84 2019-08-03 07:15:21.000 215 21256.94 354.32 43014.98 47981.88 2019-08-03 07:15:22.000 215 21256.94 354.31 43014.99 47981.90 2019-08-03 07:15:23.000 215 21256.91 354.31 43015.01 47981.93 2019-08-03 07:15:24.000 215 21256.95 354.31 43015.05 47981.97 2019-08-03 07:15:25.000 215 21256.93 354.32 43015.04 47981.98 2019-08-03 07:15:26.000 215 21256.94 354.31 43015.04 47981.97 2019-08-03 07:15:27.000 215 21256.92 354.30 43015.03 47981.99 2019-08-03 07:15:28.000 215 21256.89 354.36 43015.06 47981.97 2019-08-03 07:15:29.000 215 21256.87 354.43 43015.04 47981.95 2019-08-03 07:15:30.000 215 21256.84 354.43 43015.02 47981.94 2019-08-03 07:15:31.000 215 21256.82 354.46 43014.99 47981.91 2019-08-03 07:15:32.000 215 21256.84 354.41 43014.96 47981.90 2019-08-03 07:15:33.000 215 21256.85 354.39 43014.98 47981.88 2019-08-03 07:15:34.000 215 21256.85 354.38 43014.99 47981.88 2019-08-03 07:15:35.000 215 21256.87 354.34 43014.98 47981.91 2019-08-03 07:15:36.000 215 21256.88 354.29 43015.01 47981.92 2019-08-03 07:15:37.000 215 21256.89 354.31 43015.04 47981.93 2019-08-03 07:15:38.000 215 21256.85 354.34 43015.02 47981.93 2019-08-03 07:15:39.000 215 21256.84 354.34 43015.01 47981.93 2019-08-03 07:15:40.000 215 21256.81 354.38 43014.99 47981.92 2019-08-03 07:15:41.000 215 21256.81 354.43 43015.00 47981.88 2019-08-03 07:15:42.000 215 21256.82 354.40 43014.98 47981.90 2019-08-03 07:15:43.000 215 21256.85 354.38 43014.98 47981.87 2019-08-03 07:15:44.000 215 21256.83 354.41 43014.95 47981.84 2019-08-03 07:15:45.000 215 21256.77 354.44 43014.96 47981.87 2019-08-03 07:15:46.000 215 21256.80 354.40 43014.93 47981.83 2019-08-03 07:15:47.000 215 21256.82 354.35 43014.91 47981.84 2019-08-03 07:15:48.000 215 21256.83 354.30 43014.92 47981.85 2019-08-03 07:15:49.000 215 21256.85 354.27 43014.95 47981.86 2019-08-03 07:15:50.000 215 21256.87 354.25 43014.99 47981.87 2019-08-03 07:15:51.000 215 21256.87 354.24 43014.99 47981.88 2019-08-03 07:15:52.000 215 21256.86 354.24 43015.03 47981.92 2019-08-03 07:15:53.000 215 21256.85 354.25 43015.04 47981.90 2019-08-03 07:15:54.000 215 21256.85 354.22 43015.04 47981.90 2019-08-03 07:15:55.000 215 21256.83 354.22 43015.04 47981.93 2019-08-03 07:15:56.000 215 21256.82 354.23 43015.04 47981.92 2019-08-03 07:15:57.000 215 21256.79 354.24 43015.05 47981.94 2019-08-03 07:15:58.000 215 21256.79 354.23 43015.05 47981.92 2019-08-03 07:15:59.000 215 21256.81 354.22 43015.08 47981.90 2019-08-03 07:16:00.000 215 21256.78 354.20 43015.06 47981.92 2019-08-03 07:16:01.000 215 21256.78 354.18 43015.04 47981.89 2019-08-03 07:16:02.000 215 21256.78 354.16 43015.05 47981.90 2019-08-03 07:16:03.000 215 21256.81 354.13 43015.08 47981.92 2019-08-03 07:16:04.000 215 21256.79 354.15 43015.07 47981.92 2019-08-03 07:16:05.000 215 21256.78 354.18 43015.06 47981.92 2019-08-03 07:16:06.000 215 21256.73 354.23 43014.98 47981.89 2019-08-03 07:16:07.000 215 21256.73 354.24 43014.97 47981.84 2019-08-03 07:16:08.000 215 21256.72 354.25 43014.90 47981.82 2019-08-03 07:16:09.000 215 21256.71 354.27 43014.90 47981.79 2019-08-03 07:16:10.000 215 21256.71 354.23 43014.88 47981.76 2019-08-03 07:16:11.000 215 21256.74 354.20 43014.88 47981.75 2019-08-03 07:16:12.000 215 21256.76 354.18 43014.91 47981.78 2019-08-03 07:16:13.000 215 21256.73 354.14 43014.96 47981.78 2019-08-03 07:16:14.000 215 21256.75 354.13 43014.94 47981.82 2019-08-03 07:16:15.000 215 21256.73 354.13 43014.96 47981.80 2019-08-03 07:16:16.000 215 21256.70 354.13 43014.97 47981.84 2019-08-03 07:16:17.000 215 21256.70 354.10 43014.97 47981.82 2019-08-03 07:16:18.000 215 21256.71 354.09 43014.99 47981.83 2019-08-03 07:16:19.000 215 21256.70 354.11 43015.00 47981.86 2019-08-03 07:16:20.000 215 21256.71 354.11 43015.03 47981.83 2019-08-03 07:16:21.000 215 21256.71 354.14 43015.04 47981.83 2019-08-03 07:16:22.000 215 21256.69 354.15 43014.96 47981.83 2019-08-03 07:16:23.000 215 21256.69 354.16 43014.95 47981.80 2019-08-03 07:16:24.000 215 21256.66 354.15 43014.97 47981.81 2019-08-03 07:16:25.000 215 21256.68 354.16 43014.94 47981.81 2019-08-03 07:16:26.000 215 21256.71 354.16 43014.98 47981.85 2019-08-03 07:16:27.000 215 21256.69 354.17 43015.01 47981.82 2019-08-03 07:16:28.000 215 21256.69 354.19 43015.01 47981.84 2019-08-03 07:16:29.000 215 21256.69 354.19 43015.02 47981.86 2019-08-03 07:16:30.000 215 21256.68 354.21 43015.03 47981.86 2019-08-03 07:16:31.000 215 21256.67 354.15 43015.02 47981.86 2019-08-03 07:16:32.000 215 21256.69 354.14 43014.99 47981.85 2019-08-03 07:16:33.000 215 21256.65 354.16 43015.01 47981.85 2019-08-03 07:16:34.000 215 21256.70 354.13 43015.03 47981.86 2019-08-03 07:16:35.000 215 21256.69 354.12 43015.00 47981.87 2019-08-03 07:16:36.000 215 21256.66 354.12 43015.04 47981.87 2019-08-03 07:16:37.000 215 21256.67 354.12 43015.06 47981.87 2019-08-03 07:16:38.000 215 21256.71 354.09 43015.03 47981.87 2019-08-03 07:16:39.000 215 21256.70 354.10 43015.04 47981.85 2019-08-03 07:16:40.000 215 21256.67 354.12 43014.98 47981.84 2019-08-03 07:16:41.000 215 21256.71 354.16 43015.00 47981.90 2019-08-03 07:16:42.000 215 21256.70 354.15 43015.00 47981.88 2019-08-03 07:16:43.000 215 21256.71 354.18 43015.03 47981.85 2019-08-03 07:16:44.000 215 21256.72 354.18 43015.04 47981.88 2019-08-03 07:16:45.000 215 21256.69 354.20 43015.02 47981.87 2019-08-03 07:16:46.000 215 21256.68 354.22 43015.02 47981.85 2019-08-03 07:16:47.000 215 21256.65 354.22 43015.01 47981.86 2019-08-03 07:16:48.000 215 21256.65 354.21 43015.00 47981.84 2019-08-03 07:16:49.000 215 21256.66 354.20 43015.02 47981.85 2019-08-03 07:16:50.000 215 21256.65 354.20 43015.02 47981.87 2019-08-03 07:16:51.000 215 21256.62 354.23 43015.01 47981.84 2019-08-03 07:16:52.000 215 21256.61 354.21 43015.00 47981.85 2019-08-03 07:16:53.000 215 21256.58 354.20 43015.01 47981.85 2019-08-03 07:16:54.000 215 21256.59 354.17 43015.03 47981.84 2019-08-03 07:16:55.000 215 21256.60 354.16 43015.06 47981.86 2019-08-03 07:16:56.000 215 21256.58 354.14 43015.06 47981.85 2019-08-03 07:16:57.000 215 21256.59 354.12 43015.09 47981.87 2019-08-03 07:16:58.000 215 21256.59 354.10 43015.12 47981.88 2019-08-03 07:16:59.000 215 21256.53 354.10 43015.13 47981.92 2019-08-03 07:17:00.000 215 21256.54 354.13 43015.12 47981.92 2019-08-03 07:17:01.000 215 21256.51 354.16 43015.13 47981.91 2019-08-03 07:17:02.000 215 21256.54 354.18 43015.13 47981.91 2019-08-03 07:17:03.000 215 21256.57 354.18 43015.15 47981.93 2019-08-03 07:17:04.000 215 21256.57 354.13 43015.11 47981.92 2019-08-03 07:17:05.000 215 21256.55 354.12 43015.13 47981.91 2019-08-03 07:17:06.000 215 21256.55 354.12 43015.14 47981.92 2019-08-03 07:17:07.000 215 21256.55 354.11 43015.16 47981.92 2019-08-03 07:17:08.000 215 21256.58 354.12 43015.17 47981.94 2019-08-03 07:17:09.000 215 21256.55 354.11 43015.20 47981.94 2019-08-03 07:17:10.000 215 21256.55 354.11 43015.21 47981.95 2019-08-03 07:17:11.000 215 21256.55 354.15 43015.19 47981.97 2019-08-03 07:17:12.000 215 21256.55 354.14 43015.15 47981.93 2019-08-03 07:17:13.000 215 21256.54 354.14 43015.16 47981.93 2019-08-03 07:17:14.000 215 21256.54 354.13 43015.17 47981.93 2019-08-03 07:17:15.000 215 21256.51 354.12 43015.16 47981.92 2019-08-03 07:17:16.000 215 21256.50 354.11 43015.16 47981.92 2019-08-03 07:17:17.000 215 21256.52 354.08 43015.18 47981.93 2019-08-03 07:17:18.000 215 21256.50 354.06 43015.19 47981.91 2019-08-03 07:17:19.000 215 21256.48 354.02 43015.21 47981.96 2019-08-03 07:17:20.000 215 21256.45 354.03 43015.24 47981.94 2019-08-03 07:17:21.000 215 21256.46 354.02 43015.22 47981.98 2019-08-03 07:17:22.000 215 21256.45 354.04 43015.24 47981.98 2019-08-03 07:17:23.000 215 21256.44 354.05 43015.23 47981.96 2019-08-03 07:17:24.000 215 21256.48 354.03 43015.27 47981.99 2019-08-03 07:17:25.000 215 21256.43 354.06 43015.25 47981.97 2019-08-03 07:17:26.000 215 21256.45 354.04 43015.23 47981.97 2019-08-03 07:17:27.000 215 21256.43 354.04 43015.23 47981.96 2019-08-03 07:17:28.000 215 21256.41 354.07 43015.23 47981.95 2019-08-03 07:17:29.000 215 21256.42 354.08 43015.19 47981.95 2019-08-03 07:17:30.000 215 21256.40 354.09 43015.21 47981.93 2019-08-03 07:17:31.000 215 21256.38 354.09 43015.21 47981.95 2019-08-03 07:17:32.000 215 21256.37 354.10 43015.19 47981.91 2019-08-03 07:17:33.000 215 21256.36 354.09 43015.19 47981.89 2019-08-03 07:17:34.000 215 21256.38 354.08 43015.18 47981.88 2019-08-03 07:17:35.000 215 21256.38 354.08 43015.16 47981.89 2019-08-03 07:17:36.000 215 21256.39 354.04 43015.19 47981.87 2019-08-03 07:17:37.000 215 21256.39 354.01 43015.20 47981.90 2019-08-03 07:17:38.000 215 21256.39 354.00 43015.20 47981.90 2019-08-03 07:17:39.000 215 21256.38 353.99 43015.21 47981.93 2019-08-03 07:17:40.000 215 21256.41 353.98 43015.27 47981.91 2019-08-03 07:17:41.000 215 21256.37 353.98 43015.28 47981.94 2019-08-03 07:17:42.000 215 21256.34 353.95 43015.29 47981.95 2019-08-03 07:17:43.000 215 21256.34 353.92 43015.32 47981.97 2019-08-03 07:17:44.000 215 21256.35 353.91 43015.34 47981.97 2019-08-03 07:17:45.000 215 21256.32 353.92 43015.38 47981.99 2019-08-03 07:17:46.000 215 21256.33 353.94 43015.37 47981.99 2019-08-03 07:17:47.000 215 21256.32 353.95 43015.33 47981.99 2019-08-03 07:17:48.000 215 21256.31 353.95 43015.33 47982.00 2019-08-03 07:17:49.000 215 21256.36 353.92 43015.31 47981.99 2019-08-03 07:17:50.000 215 21256.32 353.94 43015.33 47982.01 2019-08-03 07:17:51.000 215 21256.30 353.95 43015.36 47981.97 2019-08-03 07:17:52.000 215 21256.32 353.98 43015.33 47981.99 2019-08-03 07:17:53.000 215 21256.30 353.99 43015.35 47981.96 2019-08-03 07:17:54.000 215 21256.30 353.99 43015.32 47981.96 2019-08-03 07:17:55.000 215 21256.28 353.99 43015.30 47981.93 2019-08-03 07:17:56.000 215 21256.27 353.97 43015.28 47981.96 2019-08-03 07:17:57.000 215 21256.23 354.00 43015.27 47981.93 2019-08-03 07:17:58.000 215 21256.21 354.05 43015.25 47981.88 2019-08-03 07:17:59.000 215 21256.20 354.11 43015.22 47981.87 2019-08-03 07:18:00.000 215 21256.19 354.12 43015.19 47981.82 2019-08-03 07:18:01.000 215 21256.14 354.10 43015.17 47981.77 2019-08-03 07:18:02.000 215 21256.10 354.09 43015.14 47981.75 2019-08-03 07:18:03.000 215 21256.12 354.10 43015.14 47981.74 2019-08-03 07:18:04.000 215 21256.11 354.07 43015.13 47981.71 2019-08-03 07:18:05.000 215 21256.08 354.06 43015.11 47981.72 2019-08-03 07:18:06.000 215 21256.07 354.06 43015.14 47981.69 2019-08-03 07:18:07.000 215 21256.10 354.07 43015.13 47981.69 2019-08-03 07:18:08.000 215 21256.08 354.07 43015.14 47981.69 2019-08-03 07:18:09.000 215 21256.07 354.03 43015.13 47981.69 2019-08-03 07:18:10.000 215 21256.03 354.01 43015.14 47981.67 2019-08-03 07:18:11.000 215 21256.05 354.00 43015.16 47981.69 2019-08-03 07:18:12.000 215 21256.03 354.01 43015.14 47981.67 2019-08-03 07:18:13.000 215 21256.02 354.03 43015.14 47981.68 2019-08-03 07:18:14.000 215 21255.97 354.05 43015.09 47981.65 2019-08-03 07:18:15.000 215 21255.96 354.07 43015.09 47981.63 2019-08-03 07:18:16.000 215 21256.00 354.08 43015.08 47981.64 2019-08-03 07:18:17.000 215 21255.99 354.06 43015.07 47981.58 2019-08-03 07:18:18.000 215 21255.96 354.03 43015.09 47981.58 2019-08-03 07:18:19.000 215 21255.99 353.99 43015.10 47981.58 2019-08-03 07:18:20.000 215 21255.97 353.95 43015.12 47981.64 2019-08-03 07:18:21.000 215 21255.96 353.93 43015.15 47981.67 2019-08-03 07:18:22.000 215 21256.00 353.91 43015.16 47981.66 2019-08-03 07:18:23.000 215 21256.01 353.89 43015.22 47981.70 2019-08-03 07:18:24.000 215 21256.03 353.87 43015.24 47981.72 2019-08-03 07:18:25.000 215 21256.03 353.89 43015.24 47981.74 2019-08-03 07:18:26.000 215 21256.04 353.87 43015.24 47981.72 2019-08-03 07:18:27.000 215 21256.04 353.88 43015.23 47981.78 2019-08-03 07:18:28.000 215 21256.02 353.86 43015.23 47981.79 2019-08-03 07:18:29.000 215 21256.03 353.90 43015.21 47981.75 2019-08-03 07:18:30.000 215 21256.06 353.92 43015.19 47981.76 2019-08-03 07:18:31.000 215 21256.06 353.93 43015.22 47981.77 2019-08-03 07:18:32.000 215 21256.05 353.93 43015.21 47981.76 2019-08-03 07:18:33.000 215 21256.03 353.93 43015.22 47981.77 2019-08-03 07:18:34.000 215 21256.02 353.93 43015.23 47981.74 2019-08-03 07:18:35.000 215 21256.02 353.93 43015.22 47981.77 2019-08-03 07:18:36.000 215 21256.04 353.93 43015.22 47981.74 2019-08-03 07:18:37.000 215 21256.03 353.95 43015.24 47981.75 2019-08-03 07:18:38.000 215 21256.05 353.93 43015.20 47981.78 2019-08-03 07:18:39.000 215 21256.04 353.91 43015.22 47981.75 2019-08-03 07:18:40.000 215 21256.04 353.91 43015.21 47981.77 2019-08-03 07:18:41.000 215 21256.06 353.91 43015.23 47981.74 2019-08-03 07:18:42.000 215 21256.05 353.87 43015.24 47981.77 2019-08-03 07:18:43.000 215 21256.06 353.87 43015.23 47981.77 2019-08-03 07:18:44.000 215 21256.07 353.86 43015.25 47981.80 2019-08-03 07:18:45.000 215 21256.02 353.88 43015.22 47981.77 2019-08-03 07:18:46.000 215 21256.04 353.89 43015.21 47981.79 2019-08-03 07:18:47.000 215 21256.02 353.90 43015.21 47981.77 2019-08-03 07:18:48.000 215 21256.00 353.91 43015.16 47981.77 2019-08-03 07:18:49.000 215 21256.00 354.01 43015.15 47981.74 2019-08-03 07:18:50.000 215 21255.93 354.19 43015.09 47981.66 2019-08-03 07:18:51.000 215 21255.91 354.32 43014.98 47981.58 2019-08-03 07:18:52.000 215 21255.82 354.40 43014.85 47981.44 2019-08-03 07:18:53.000 215 21255.78 354.44 43014.76 47981.33 2019-08-03 07:18:54.000 215 21255.78 354.44 43014.69 47981.23 2019-08-03 07:18:55.000 215 21255.77 354.43 43014.66 47981.15 2019-08-03 07:18:56.000 215 21255.78 354.42 43014.62 47981.14 2019-08-03 07:18:57.000 215 21255.76 354.40 43014.60 47981.08 2019-08-03 07:18:58.000 215 21255.80 354.35 43014.60 47981.08 2019-08-03 07:18:59.000 215 21255.86 354.32 43014.60 47981.10 2019-08-03 07:19:00.000 215 21255.85 354.24 43014.62 47981.10 2019-08-03 07:19:01.000 215 21255.91 354.17 43014.68 47981.14 2019-08-03 07:19:02.000 215 21255.97 354.06 43014.71 47981.21 2019-08-03 07:19:03.000 215 21255.98 353.98 43014.80 47981.29 2019-08-03 07:19:04.000 215 21256.00 353.93 43014.90 47981.36 2019-08-03 07:19:05.000 215 21256.05 353.90 43014.95 47981.45 2019-08-03 07:19:06.000 215 21256.07 353.88 43014.99 47981.52 2019-08-03 07:19:07.000 215 21256.04 353.92 43015.04 47981.54 2019-08-03 07:19:08.000 215 21256.04 353.94 43015.03 47981.57 2019-08-03 07:19:09.000 215 21256.02 354.00 43015.00 47981.58 2019-08-03 07:19:10.000 215 21255.98 354.09 43014.98 47981.54 2019-08-03 07:19:11.000 215 21255.94 354.14 43014.99 47981.51 2019-08-03 07:19:12.000 215 21255.92 354.17 43014.96 47981.43 2019-08-03 07:19:13.000 215 21255.92 354.20 43014.95 47981.43 2019-08-03 07:19:14.000 215 21255.91 354.17 43014.93 47981.39 2019-08-03 07:19:15.000 215 21255.93 354.08 43014.98 47981.39 2019-08-03 07:19:16.000 215 21255.94 354.03 43015.01 47981.45 2019-08-03 07:19:17.000 215 21255.98 354.01 43015.05 47981.48 2019-08-03 07:19:18.000 215 21255.96 354.02 43015.08 47981.49 2019-08-03 07:19:19.000 215 21255.91 354.10 43015.09 47981.50 2019-08-03 07:19:20.000 215 21255.88 354.16 43015.06 47981.51 2019-08-03 07:19:21.000 215 21255.85 354.19 43015.01 47981.45 2019-08-03 07:19:22.000 215 21255.83 354.24 43014.96 47981.43 2019-08-03 07:19:23.000 215 21255.78 354.32 43014.94 47981.38 2019-08-03 07:19:24.000 215 21255.71 354.41 43014.86 47981.31 2019-08-03 07:19:25.000 215 21255.66 354.46 43014.79 47981.21 2019-08-03 07:19:26.000 215 21255.60 354.51 43014.72 47981.14 2019-08-03 07:19:27.000 215 21255.61 354.52 43014.64 47981.07 2019-08-03 07:19:28.000 215 21255.61 354.45 43014.66 47981.02 2019-08-03 07:19:29.000 215 21255.66 354.33 43014.73 47981.05 2019-08-03 07:19:30.000 215 21255.68 354.25 43014.77 47981.07 2019-08-03 07:19:31.000 215 21255.63 354.28 43014.79 47981.10 2019-08-03 07:19:32.000 215 21255.63 354.34 43014.77 47981.12 2019-08-03 07:19:33.000 215 21255.59 354.39 43014.79 47981.16 2019-08-03 07:19:34.000 215 21255.55 354.42 43014.73 47981.11 2019-08-03 07:19:35.000 215 21255.57 354.42 43014.76 47981.08 2019-08-03 07:19:36.000 215 21255.58 354.42 43014.76 47981.04 2019-08-03 07:19:37.000 215 21255.59 354.36 43014.73 47981.06 2019-08-03 07:19:38.000 215 21255.66 354.25 43014.76 47981.08 2019-08-03 07:19:39.000 215 21255.73 354.14 43014.87 47981.15 2019-08-03 07:19:40.000 215 21255.75 354.07 43014.96 47981.25 2019-08-03 07:19:41.000 215 21255.73 354.05 43015.04 47981.33 2019-08-03 07:19:42.000 215 21255.73 354.04 43015.07 47981.38 2019-08-03 07:19:43.000 215 21255.72 354.07 43015.09 47981.41 2019-08-03 07:19:44.000 215 21255.72 354.11 43015.07 47981.43 2019-08-03 07:19:45.000 215 21255.71 354.09 43015.08 47981.42 2019-08-03 07:19:46.000 215 21255.70 354.12 43015.10 47981.42 2019-08-03 07:19:47.000 215 21255.72 354.11 43015.12 47981.47 2019-08-03 07:19:48.000 215 21255.71 354.13 43015.11 47981.46 2019-08-03 07:19:49.000 215 21255.72 354.12 43015.12 47981.45 2019-08-03 07:19:50.000 215 21255.71 354.10 43015.10 47981.45 2019-08-03 07:19:51.000 215 21255.68 354.10 43015.10 47981.48 2019-08-03 07:19:52.000 215 21255.67 354.11 43015.12 47981.48 2019-08-03 07:19:53.000 215 21255.68 354.09 43015.13 47981.47 2019-08-03 07:19:54.000 215 21255.67 354.12 43015.11 47981.47 2019-08-03 07:19:55.000 215 21255.66 354.14 43015.11 47981.48 2019-08-03 07:19:56.000 215 21255.70 354.12 43015.11 47981.44 2019-08-03 07:19:57.000 215 21255.71 354.12 43015.12 47981.47 2019-08-03 07:19:58.000 215 21255.70 354.14 43015.12 47981.46 2019-08-03 07:19:59.000 215 21255.66 354.17 43015.11 47981.43 2019-08-03 07:20:00.000 215 21255.65 354.19 43015.08 47981.44 2019-08-03 07:20:01.000 215 21255.69 354.20 43015.06 47981.42 2019-08-03 07:20:02.000 215 21255.64 354.22 43015.07 47981.45 2019-08-03 07:20:03.000 215 21255.60 354.22 43015.11 47981.41 2019-08-03 07:20:04.000 215 21255.58 354.22 43015.12 47981.40 2019-08-03 07:20:05.000 215 21255.57 354.24 43015.10 47981.39 2019-08-03 07:20:06.000 215 21255.55 354.26 43015.12 47981.40 2019-08-03 07:20:07.000 215 21255.57 354.28 43015.09 47981.39 2019-08-03 07:20:08.000 215 21255.55 354.30 43015.10 47981.40 2019-08-03 07:20:09.000 215 21255.52 354.34 43015.05 47981.35 2019-08-03 07:20:10.000 215 21255.56 354.39 43015.03 47981.35 2019-08-03 07:20:11.000 215 21255.52 354.42 43015.04 47981.34 2019-08-03 07:20:12.000 215 21255.50 354.43 43014.99 47981.30 2019-08-03 07:20:13.000 215 21255.47 354.43 43014.97 47981.26 2019-08-03 07:20:14.000 215 21255.44 354.48 43014.94 47981.29 2019-08-03 07:20:15.000 215 21255.46 354.53 43014.93 47981.26 2019-08-03 07:20:16.000 215 21255.46 354.55 43014.89 47981.22 2019-08-03 07:20:17.000 215 21255.40 354.62 43014.85 47981.17 2019-08-03 07:20:18.000 215 21255.39 354.64 43014.83 47981.14 2019-08-03 07:20:19.000 215 21255.34 354.70 43014.79 47981.09 2019-08-03 07:20:20.000 215 21255.35 354.71 43014.78 47981.06 2019-08-03 07:20:21.000 215 21255.35 354.66 43014.73 47981.05 2019-08-03 07:20:22.000 215 21255.35 354.63 43014.75 47981.04 2019-08-03 07:20:23.000 215 21255.37 354.65 43014.77 47981.03 2019-08-03 07:20:24.000 215 21255.35 354.69 43014.76 47981.02 2019-08-03 07:20:25.000 215 21255.35 354.69 43014.75 47981.05 2019-08-03 07:20:26.000 215 21255.36 354.73 43014.72 47981.01 2019-08-03 07:20:27.000 215 21255.39 354.69 43014.73 47981.02 2019-08-03 07:20:28.000 215 21255.40 354.69 43014.72 47981.00 2019-08-03 07:20:29.000 215 21255.37 354.67 43014.71 47981.04 2019-08-03 07:20:30.000 215 21255.39 354.66 43014.73 47981.04 2019-08-03 07:20:31.000 215 21255.41 354.66 43014.76 47981.06 2019-08-03 07:20:32.000 215 21255.44 354.66 43014.77 47981.08 2019-08-03 07:20:33.000 215 21255.42 354.65 43014.80 47981.08 2019-08-03 07:20:34.000 215 21255.43 354.65 43014.81 47981.13 2019-08-03 07:20:35.000 215 21255.43 354.59 43014.85 47981.16 2019-08-03 07:20:36.000 215 21255.42 354.56 43014.89 47981.17 2019-08-03 07:20:37.000 215 21255.43 354.57 43014.93 47981.22 2019-08-03 07:20:38.000 215 21255.45 354.58 43014.95 47981.22 2019-08-03 07:20:39.000 215 21255.44 354.59 43014.96 47981.25 2019-08-03 07:20:40.000 215 21255.45 354.58 43014.98 47981.25 2019-08-03 07:20:41.000 215 21255.43 354.57 43015.04 47981.30 2019-08-03 07:20:42.000 215 21255.45 354.54 43015.03 47981.32 2019-08-03 07:20:43.000 215 21255.49 354.48 43015.05 47981.34 2019-08-03 07:20:44.000 215 21255.52 354.46 43015.06 47981.35 2019-08-03 07:20:45.000 215 21255.55 354.43 43015.11 47981.37 2019-08-03 07:20:46.000 215 21255.55 354.41 43015.14 47981.44 2019-08-03 07:20:47.000 215 21255.54 354.44 43015.14 47981.46 2019-08-03 07:20:48.000 215 21255.55 354.40 43015.17 47981.49 2019-08-03 07:20:49.000 215 21255.57 354.39 43015.18 47981.52 2019-08-03 07:20:50.000 215 21255.58 354.39 43015.19 47981.53 2019-08-03 07:20:51.000 215 21255.57 354.40 43015.20 47981.53 2019-08-03 07:20:52.000 215 21255.59 354.38 43015.24 47981.56 2019-08-03 07:20:53.000 215 21255.62 354.38 43015.23 47981.59 2019-08-03 07:20:54.000 215 21255.59 354.35 43015.27 47981.63 2019-08-03 07:20:55.000 215 21255.60 354.36 43015.29 47981.61 2019-08-03 07:20:56.000 215 21255.62 354.37 43015.28 47981.63 2019-08-03 07:20:57.000 215 21255.60 354.40 43015.29 47981.65 2019-08-03 07:20:58.000 215 21255.61 354.39 43015.30 47981.63 2019-08-03 07:20:59.000 215 21255.61 354.39 43015.32 47981.66 2019-08-03 07:21:00.000 215 21255.61 354.38 43015.30 47981.67 2019-08-03 07:21:01.000 215 21255.61 354.36 43015.27 47981.63 2019-08-03 07:21:02.000 215 21255.63 354.34 43015.31 47981.67 2019-08-03 07:21:03.000 215 21255.63 354.32 43015.33 47981.68 2019-08-03 07:21:04.000 215 21255.63 354.32 43015.34 47981.69 2019-08-03 07:21:05.000 215 21255.65 354.30 43015.37 47981.72 2019-08-03 07:21:06.000 215 21255.66 354.31 43015.36 47981.74 2019-08-03 07:21:07.000 215 21255.68 354.28 43015.38 47981.72 2019-08-03 07:21:08.000 215 21255.70 354.29 43015.37 47981.71 2019-08-03 07:21:09.000 215 21255.69 354.29 43015.41 47981.74 2019-08-03 07:21:10.000 215 21255.69 354.29 43015.39 47981.74 2019-08-03 07:21:11.000 215 21255.66 354.32 43015.40 47981.74 2019-08-03 07:21:12.000 215 21255.67 354.31 43015.42 47981.77 2019-08-03 07:21:13.000 215 21255.65 354.29 43015.41 47981.77 2019-08-03 07:21:14.000 215 21255.66 354.31 43015.39 47981.78 2019-08-03 07:21:15.000 215 21255.67 354.28 43015.41 47981.77 2019-08-03 07:21:16.000 215 21255.68 354.29 43015.41 47981.76 2019-08-03 07:21:17.000 215 21255.69 354.27 43015.40 47981.80 2019-08-03 07:21:18.000 215 21255.71 354.29 43015.38 47981.76 2019-08-03 07:21:19.000 215 21255.71 354.30 43015.38 47981.75 2019-08-03 07:21:20.000 215 21255.70 354.30 43015.41 47981.79 2019-08-03 07:21:21.000 215 21255.71 354.31 43015.42 47981.77 2019-08-03 07:21:22.000 215 21255.69 354.31 43015.41 47981.77 2019-08-03 07:21:23.000 215 21255.68 354.29 43015.39 47981.79 2019-08-03 07:21:24.000 215 21255.69 354.27 43015.40 47981.78 2019-08-03 07:21:25.000 215 21255.68 354.26 43015.42 47981.79 2019-08-03 07:21:26.000 215 21255.68 354.27 43015.44 47981.77 2019-08-03 07:21:27.000 215 21255.65 354.28 43015.42 47981.79 2019-08-03 07:21:28.000 215 21255.63 354.33 43015.39 47981.77 2019-08-03 07:21:29.000 215 21255.62 354.33 43015.39 47981.76 2019-08-03 07:21:30.000 215 21255.56 354.36 43015.34 47981.71 2019-08-03 07:21:31.000 215 21255.57 354.37 43015.31 47981.68 2019-08-03 07:21:32.000 215 21255.53 354.41 43015.30 47981.64 2019-08-03 07:21:33.000 215 21255.52 354.41 43015.29 47981.61 2019-08-03 07:21:34.000 215 21255.49 354.43 43015.27 47981.60 2019-08-03 07:21:35.000 215 21255.47 354.43 43015.27 47981.55 2019-08-03 07:21:36.000 215 21255.44 354.43 43015.25 47981.55 2019-08-03 07:21:37.000 215 21255.45 354.41 43015.23 47981.54 2019-08-03 07:21:38.000 215 21255.44 354.38 43015.25 47981.54 2019-08-03 07:21:39.000 215 21255.41 354.35 43015.26 47981.51 2019-08-03 07:21:40.000 215 21255.41 354.33 43015.25 47981.54 2019-08-03 07:21:41.000 215 21255.39 354.33 43015.22 47981.53 2019-08-03 07:21:42.000 215 21255.35 354.31 43015.22 47981.51 2019-08-03 07:21:43.000 215 21255.33 354.33 43015.22 47981.48 2019-08-03 07:21:44.000 215 21255.35 354.35 43015.23 47981.46 2019-08-03 07:21:45.000 215 21255.34 354.35 43015.23 47981.47 2019-08-03 07:21:46.000 215 21255.34 354.37 43015.23 47981.44 2019-08-03 07:21:47.000 215 21255.31 354.40 43015.19 47981.41 2019-08-03 07:21:48.000 215 21255.29 354.43 43015.16 47981.37 2019-08-03 07:21:49.000 215 21255.25 354.47 43015.11 47981.38 2019-08-03 07:21:50.000 215 21255.24 354.47 43015.10 47981.32 2019-08-03 07:21:51.000 215 21255.21 354.48 43015.08 47981.29 2019-08-03 07:21:52.000 215 21255.19 354.51 43015.08 47981.26 2019-08-03 07:21:53.000 215 21255.16 354.54 43015.05 47981.23 2019-08-03 07:21:54.000 215 21255.07 354.60 43015.05 47981.21 2019-08-03 07:21:55.000 215 21255.06 354.62 43015.05 47981.16 2019-08-03 07:21:56.000 215 21255.03 354.67 43015.03 47981.11 2019-08-03 07:21:57.000 215 21255.01 354.68 43014.98 47981.12 2019-08-03 07:21:58.000 215 21255.00 354.70 43014.98 47981.10 2019-08-03 07:21:59.000 215 21255.02 354.72 43015.00 47981.10 2019-08-03 07:22:00.000 215 21255.01 354.72 43014.97 47981.10 2019-08-03 07:22:01.000 215 21254.99 354.73 43014.97 47981.09 2019-08-03 07:22:02.000 215 21255.00 354.74 43014.97 47981.09 2019-08-03 07:22:03.000 215 21255.04 354.74 43014.98 47981.09 2019-08-03 07:22:04.000 215 21255.03 354.72 43014.93 47981.09 2019-08-03 07:22:05.000 215 21255.02 354.75 43014.94 47981.08 2019-08-03 07:22:06.000 215 21255.04 354.72 43014.98 47981.07 2019-08-03 07:22:07.000 215 21255.05 354.71 43014.98 47981.11 2019-08-03 07:22:08.000 215 21255.06 354.75 43014.98 47981.11 2019-08-03 07:22:09.000 215 21255.07 354.84 43014.95 47981.11 2019-08-03 07:22:10.000 215 21255.05 354.87 43014.90 47981.09 2019-08-03 07:22:11.000 215 21255.06 354.89 43014.89 47981.07 2019-08-03 07:22:12.000 215 21255.09 354.93 43014.89 47981.06 2019-08-03 07:22:13.000 215 21255.06 355.00 43014.84 47981.03 2019-08-03 07:22:14.000 215 21255.06 355.09 43014.76 47980.99 2019-08-03 07:22:15.000 215 21255.05 355.14 43014.74 47980.93 2019-08-03 07:22:16.000 215 21255.04 355.15 43014.65 47980.89 2019-08-03 07:22:17.000 215 21255.04 355.14 43014.65 47980.85 2019-08-03 07:22:18.000 215 21255.04 355.16 43014.64 47980.78 2019-08-03 07:22:19.000 215 21255.01 355.25 43014.60 47980.78 2019-08-03 07:22:20.000 215 21254.98 355.30 43014.55 47980.72 2019-08-03 07:22:21.000 215 21254.99 355.32 43014.48 47980.68 2019-08-03 07:22:22.000 215 21254.94 355.36 43014.47 47980.62 2019-08-03 07:22:23.000 215 21254.93 355.36 43014.45 47980.59 2019-08-03 07:22:24.000 215 21254.94 355.39 43014.41 47980.58 2019-08-03 07:22:25.000 215 21254.92 355.40 43014.38 47980.57 2019-08-03 07:22:26.000 215 21254.92 355.42 43014.38 47980.52 2019-08-03 07:22:27.000 215 21254.96 355.40 43014.38 47980.51 2019-08-03 07:22:28.000 215 21254.95 355.41 43014.32 47980.52 2019-08-03 07:22:29.000 215 21254.98 355.41 43014.33 47980.49 2019-08-03 07:22:30.000 215 21255.05 355.37 43014.35 47980.54 2019-08-03 07:22:31.000 215 21255.10 355.30 43014.37 47980.57 2019-08-03 07:22:32.000 215 21255.13 355.26 43014.40 47980.61 2019-08-03 07:22:33.000 215 21255.18 355.21 43014.45 47980.65 2019-08-03 07:22:34.000 215 21255.22 355.15 43014.48 47980.72 2019-08-03 07:22:35.000 215 21255.25 355.12 43014.54 47980.76 2019-08-03 07:22:36.000 215 21255.27 355.11 43014.60 47980.83 2019-08-03 07:22:37.000 215 21255.26 355.13 43014.59 47980.86 2019-08-03 07:22:38.000 215 21255.28 355.13 43014.58 47980.89 2019-08-03 07:22:39.000 215 21255.30 355.09 43014.61 47980.90 2019-08-03 07:22:40.000 215 21255.29 355.07 43014.64 47980.94 2019-08-03 07:22:41.000 215 21255.33 355.06 43014.67 47980.96 2019-08-03 07:22:42.000 215 21255.36 355.04 43014.71 47980.97 2019-08-03 07:22:43.000 215 21255.37 355.02 43014.72 47981.02 2019-08-03 07:22:44.000 215 21255.38 355.02 43014.79 47981.04 2019-08-03 07:22:45.000 215 21255.37 355.00 43014.80 47981.08 2019-08-03 07:22:46.000 215 21255.37 354.98 43014.80 47981.11 2019-08-03 07:22:47.000 215 21255.35 354.98 43014.83 47981.11 2019-08-03 07:22:48.000 215 21255.37 354.98 43014.85 47981.14 2019-08-03 07:22:49.000 215 21255.37 354.96 43014.87 47981.12 2019-08-03 07:22:50.000 215 21255.40 354.93 43014.89 47981.15 2019-08-03 07:22:51.000 215 21255.37 354.93 43014.91 47981.13 2019-08-03 07:22:52.000 215 21255.35 354.93 43014.89 47981.18 2019-08-03 07:22:53.000 215 21255.36 354.93 43014.90 47981.17 2019-08-03 07:22:54.000 215 21255.36 354.92 43014.92 47981.19 2019-08-03 07:22:55.000 215 21255.39 354.90 43014.89 47981.16 2019-08-03 07:22:56.000 215 21255.37 354.86 43014.91 47981.17 2019-08-03 07:22:57.000 215 21255.32 354.86 43014.92 47981.18 2019-08-03 07:22:58.000 215 21255.32 354.87 43014.93 47981.22 2019-08-03 07:22:59.000 215 21255.32 354.85 43014.98 47981.25 2019-08-03 07:23:00.000 215 21255.37 354.81 43015.00 47981.23 2019-08-03 07:23:01.000 215 21255.36 354.81 43015.00 47981.26 2019-08-03 07:23:02.000 215 21255.34 354.84 43014.99 47981.25 2019-08-03 07:23:03.000 215 21255.33 354.83 43015.04 47981.30 2019-08-03 07:23:04.000 215 21255.33 354.82 43015.05 47981.29 2019-08-03 07:23:05.000 215 21255.34 354.84 43015.06 47981.31 2019-08-03 07:23:06.000 215 21255.35 354.86 43015.04 47981.31 2019-08-03 07:23:07.000 215 21255.32 354.86 43015.06 47981.28 2019-08-03 07:23:08.000 215 21255.33 354.84 43015.03 47981.32 2019-08-03 07:23:09.000 215 21255.32 354.85 43015.07 47981.31 2019-08-03 07:23:10.000 215 21255.30 354.86 43015.07 47981.27 2019-08-03 07:23:11.000 215 21255.28 354.86 43015.05 47981.28 2019-08-03 07:23:12.000 215 21255.24 354.93 43015.00 47981.27 2019-08-03 07:23:13.000 215 21255.23 355.04 43014.96 47981.23 2019-08-03 07:23:14.000 215 21255.21 355.07 43014.93 47981.17 2019-08-03 07:23:15.000 215 21255.21 355.09 43014.87 47981.11 2019-08-03 07:23:16.000 215 21255.22 355.09 43014.85 47981.10 2019-08-03 07:23:17.000 215 21255.22 355.06 43014.84 47981.07 2019-08-03 07:23:18.000 215 21255.26 354.99 43014.85 47981.04 2019-08-03 07:23:19.000 215 21255.30 354.93 43014.86 47981.10 2019-08-03 07:23:20.000 215 21255.31 354.91 43014.91 47981.14 2019-08-03 07:23:21.000 215 21255.32 354.92 43014.94 47981.17 2019-08-03 07:23:22.000 215 21255.32 354.88 43014.96 47981.21 2019-08-03 07:23:23.000 215 21255.30 354.89 43015.00 47981.23 2019-08-03 07:23:24.000 215 21255.34 354.88 43015.04 47981.25 2019-08-03 07:23:25.000 215 21255.37 354.90 43015.05 47981.27 2019-08-03 07:23:26.000 215 21255.42 354.93 43015.03 47981.28 2019-08-03 07:23:27.000 215 21255.46 354.99 43014.99 47981.33 2019-08-03 07:23:28.000 215 21255.56 354.99 43015.00 47981.32 2019-08-03 07:23:29.000 215 21255.59 355.01 43014.98 47981.34 2019-08-03 07:23:30.000 215 21255.60 355.02 43014.96 47981.37 2019-08-03 07:23:31.000 215 21255.63 355.03 43014.98 47981.36 2019-08-03 07:23:32.000 215 21255.63 355.05 43014.97 47981.35 2019-08-03 07:23:33.000 215 21255.64 355.06 43014.97 47981.36 2019-08-03 07:23:34.000 215 21255.65 355.06 43014.95 47981.36 2019-08-03 07:23:35.000 215 21255.63 355.05 43014.95 47981.35 2019-08-03 07:23:36.000 215 21255.63 355.03 43014.94 47981.31 2019-08-03 07:23:37.000 215 21255.60 355.00 43014.94 47981.36 2019-08-03 07:23:38.000 215 21255.59 354.99 43014.97 47981.32 2019-08-03 07:23:39.000 215 21255.59 354.98 43014.96 47981.32 2019-08-03 07:23:40.000 215 21255.57 354.97 43014.98 47981.35 2019-08-03 07:23:41.000 215 21255.53 354.99 43014.98 47981.36 2019-08-03 07:23:42.000 215 21255.50 355.01 43014.97 47981.34 2019-08-03 07:23:43.000 215 21255.48 355.02 43014.97 47981.30 2019-08-03 07:23:44.000 215 21255.47 355.03 43014.94 47981.28 2019-08-03 07:23:45.000 215 21255.44 355.05 43014.95 47981.24 2019-08-03 07:23:46.000 215 21255.39 355.05 43014.98 47981.26 2019-08-03 07:23:47.000 215 21255.38 355.05 43014.97 47981.25 2019-08-03 07:23:48.000 215 21255.35 355.03 43014.97 47981.24 2019-08-03 07:23:49.000 215 21255.32 355.02 43014.95 47981.23 2019-08-03 07:23:50.000 215 21255.36 354.99 43014.96 47981.20 2019-08-03 07:23:51.000 215 21255.35 354.99 43014.94 47981.22 2019-08-03 07:23:52.000 215 21255.33 354.96 43014.97 47981.18 2019-08-03 07:23:53.000 215 21255.36 354.92 43015.01 47981.25 2019-08-03 07:23:54.000 215 21255.37 354.90 43015.06 47981.27 2019-08-03 07:23:55.000 215 21255.34 354.89 43015.06 47981.27 2019-08-03 07:23:56.000 215 21255.35 354.85 43015.06 47981.29 2019-08-03 07:23:57.000 215 21255.36 354.85 43015.09 47981.32 2019-08-03 07:23:58.000 215 21255.35 354.87 43015.12 47981.33 2019-08-03 07:23:59.000 215 21255.35 354.85 43015.11 47981.34 2019-08-03 07:24:00.000 215 21255.35 354.81 43015.15 47981.35 2019-08-03 07:24:01.000 215 21255.32 354.79 43015.15 47981.34 2019-08-03 07:24:02.000 215 21255.36 354.78 43015.15 47981.35 2019-08-03 07:24:03.000 215 21255.35 354.79 43015.16 47981.37 2019-08-03 07:24:04.000 215 21255.31 354.77 43015.14 47981.38 2019-08-03 07:24:05.000 215 21255.30 354.76 43015.17 47981.37 2019-08-03 07:24:06.000 215 21255.33 354.76 43015.19 47981.39 2019-08-03 07:24:07.000 215 21255.32 354.77 43015.16 47981.41 2019-08-03 07:24:08.000 215 21255.28 354.76 43015.16 47981.41 2019-08-03 07:24:09.000 215 21255.27 354.78 43015.18 47981.41 2019-08-03 07:24:10.000 215 21255.27 354.79 43015.18 47981.41 2019-08-03 07:24:11.000 215 21255.26 354.79 43015.16 47981.40 2019-08-03 07:24:12.000 215 21255.25 354.77 43015.16 47981.37 2019-08-03 07:24:13.000 215 21255.29 354.77 43015.19 47981.38 2019-08-03 07:24:14.000 215 21255.29 354.75 43015.21 47981.37 2019-08-03 07:24:15.000 215 21255.25 354.75 43015.15 47981.36 2019-08-03 07:24:16.000 215 21255.26 354.73 43015.19 47981.40 2019-08-03 07:24:17.000 215 21255.28 354.72 43015.18 47981.37 2019-08-03 07:24:18.000 215 21255.28 354.73 43015.16 47981.38 2019-08-03 07:24:19.000 215 21255.26 354.73 43015.18 47981.39 2019-08-03 07:24:20.000 215 21255.25 354.74 43015.18 47981.39 2019-08-03 07:24:21.000 215 21255.26 354.73 43015.20 47981.40 2019-08-03 07:24:22.000 215 21255.24 354.72 43015.20 47981.38 2019-08-03 07:24:23.000 215 21255.25 354.71 43015.18 47981.40 2019-08-03 07:24:24.000 215 21255.26 354.71 43015.19 47981.39 2019-08-03 07:24:25.000 215 21255.22 354.73 43015.18 47981.35 2019-08-03 07:24:26.000 215 21255.20 354.70 43015.18 47981.37 2019-08-03 07:24:27.000 215 21255.16 354.68 43015.16 47981.36 2019-08-03 07:24:28.000 215 21255.12 354.67 43015.17 47981.33 2019-08-03 07:24:29.000 215 21255.07 354.62 43015.20 47981.32 2019-08-03 07:24:30.000 215 21254.98 354.58 43015.21 47981.31 2019-08-03 07:24:31.000 215 21254.94 354.56 43015.23 47981.33 2019-08-03 07:24:32.000 215 21254.93 354.52 43015.26 47981.29 2019-08-03 07:24:33.000 215 21254.86 354.49 43015.26 47981.31 2019-08-03 07:24:34.000 215 21254.87 354.44 43015.30 47981.33 2019-08-03 07:24:35.000 215 21254.87 354.37 43015.34 47981.36 2019-08-03 07:24:36.000 215 21254.91 354.34 43015.37 47981.36 2019-08-03 07:24:37.000 215 21254.89 354.33 43015.39 47981.42 2019-08-03 07:24:38.000 215 21254.86 354.36 43015.41 47981.41 2019-08-03 07:24:39.000 215 21254.87 354.34 43015.37 47981.42 2019-08-03 07:24:40.000 215 21254.85 354.33 43015.42 47981.43 2019-08-03 07:24:41.000 215 21254.87 354.34 43015.42 47981.42 2019-08-03 07:24:42.000 215 21254.88 354.32 43015.38 47981.40 2019-08-03 07:24:43.000 215 21254.91 354.36 43015.39 47981.42 2019-08-03 07:24:44.000 215 21254.93 354.37 43015.41 47981.40 2019-08-03 07:24:45.000 215 21254.93 354.38 43015.44 47981.40 2019-08-03 07:24:46.000 215 21254.90 354.40 43015.46 47981.40 2019-08-03 07:24:47.000 215 21254.90 354.42 43015.42 47981.40 2019-08-03 07:24:48.000 215 21254.91 354.42 43015.39 47981.40 2019-08-03 07:24:49.000 215 21254.91 354.44 43015.39 47981.42 2019-08-03 07:24:50.000 215 21254.92 354.46 43015.40 47981.39 2019-08-03 07:24:51.000 215 21254.90 354.47 43015.40 47981.41 2019-08-03 07:24:52.000 215 21254.93 354.49 43015.41 47981.41 2019-08-03 07:24:53.000 215 21254.95 354.49 43015.40 47981.44 2019-08-03 07:24:54.000 215 21254.94 354.52 43015.42 47981.42 2019-08-03 07:24:55.000 215 21254.91 354.55 43015.41 47981.40 2019-08-03 07:24:56.000 215 21254.90 354.56 43015.38 47981.43 2019-08-03 07:24:57.000 215 21254.90 354.59 43015.37 47981.40 2019-08-03 07:24:58.000 215 21254.91 354.61 43015.33 47981.39 2019-08-03 07:24:59.000 215 21254.89 354.61 43015.30 47981.36 2019-08-03 07:25:00.000 215 21254.86 354.60 43015.29 47981.35 2019-08-03 07:25:01.000 215 21254.84 354.62 43015.31 47981.37 2019-08-03 07:25:02.000 215 21254.88 354.65 43015.31 47981.32 2019-08-03 07:25:03.000 215 21254.89 354.64 43015.31 47981.34 2019-08-03 07:25:04.000 215 21254.91 354.62 43015.31 47981.35 2019-08-03 07:25:05.000 215 21254.93 354.61 43015.31 47981.32 2019-08-03 07:25:06.000 215 21254.95 354.63 43015.28 47981.34 2019-08-03 07:25:07.000 215 21255.01 354.66 43015.26 47981.33 2019-08-03 07:25:08.000 215 21255.13 354.72 43015.26 47981.37 2019-08-03 07:25:09.000 215 21255.25 354.73 43015.22 47981.40 2019-08-03 07:25:10.000 215 21255.33 354.75 43015.23 47981.42 2019-08-03 07:25:11.000 215 21255.41 354.73 43015.23 47981.43 2019-08-03 07:25:12.000 215 21255.45 354.74 43015.20 47981.45 2019-08-03 07:25:13.000 215 21255.44 354.74 43015.20 47981.48 2019-08-03 07:25:14.000 215 21255.46 354.75 43015.21 47981.48 2019-08-03 07:25:15.000 215 21255.47 354.77 43015.23 47981.47 2019-08-03 07:25:16.000 215 21255.49 354.79 43015.22 47981.52 2019-08-03 07:25:17.000 215 21255.50 354.81 43015.23 47981.49 2019-08-03 07:25:18.000 215 21255.46 354.79 43015.20 47981.46 2019-08-03 07:25:19.000 215 21255.43 354.78 43015.20 47981.45 2019-08-03 07:25:20.000 215 21255.42 354.78 43015.20 47981.47 2019-08-03 07:25:21.000 215 21255.37 354.75 43015.20 47981.44 2019-08-03 07:25:22.000 215 21255.35 354.73 43015.21 47981.45 2019-08-03 07:25:23.000 215 21255.32 354.74 43015.25 47981.47 2019-08-03 07:25:24.000 215 21255.28 354.70 43015.28 47981.48 2019-08-03 07:25:25.000 215 21255.25 354.72 43015.27 47981.46 2019-08-03 07:25:26.000 215 21255.25 354.75 43015.26 47981.47 2019-08-03 07:25:27.000 215 21255.23 354.79 43015.23 47981.46 2019-08-03 07:25:28.000 215 21255.25 354.80 43015.22 47981.44 2019-08-03 07:25:29.000 215 21255.21 354.79 43015.23 47981.42 2019-08-03 07:25:30.000 215 21255.20 354.79 43015.19 47981.41 2019-08-03 07:25:31.000 215 21255.21 354.80 43015.18 47981.39 2019-08-03 07:25:32.000 215 21255.19 354.81 43015.20 47981.38 2019-08-03 07:25:33.000 215 21255.22 354.78 43015.20 47981.39 2019-08-03 07:25:34.000 215 21255.21 354.79 43015.21 47981.37 2019-08-03 07:25:35.000 215 21255.21 354.77 43015.20 47981.39 2019-08-03 07:25:36.000 215 21255.21 354.75 43015.25 47981.41 2019-08-03 07:25:37.000 215 21255.21 354.71 43015.26 47981.41 2019-08-03 07:25:38.000 215 21255.16 354.74 43015.24 47981.43 2019-08-03 07:25:39.000 215 21255.20 354.75 43015.27 47981.42 2019-08-03 07:25:40.000 215 21255.16 354.77 43015.25 47981.45 2019-08-03 07:25:41.000 215 21255.14 354.78 43015.27 47981.43 2019-08-03 07:25:42.000 215 21255.17 354.76 43015.27 47981.45 2019-08-03 07:25:43.000 215 21255.12 354.76 43015.29 47981.41 2019-08-03 07:25:44.000 215 21255.10 354.75 43015.30 47981.41 2019-08-03 07:25:45.000 215 21255.08 354.73 43015.29 47981.43 2019-08-03 07:25:46.000 215 21255.02 354.70 43015.30 47981.37 2019-08-03 07:25:47.000 215 21254.99 354.68 43015.30 47981.39 2019-08-03 07:25:48.000 215 21254.95 354.67 43015.31 47981.36 2019-08-03 07:25:49.000 215 21254.92 354.67 43015.36 47981.37 2019-08-03 07:25:50.000 215 21254.91 354.69 43015.36 47981.36 2019-08-03 07:25:51.000 215 21254.85 354.68 43015.32 47981.35 2019-08-03 07:25:52.000 215 21254.88 354.70 43015.30 47981.34 2019-08-03 07:25:53.000 215 21254.88 354.69 43015.33 47981.36 2019-08-03 07:25:54.000 215 21254.87 354.69 43015.33 47981.35 2019-08-03 07:25:55.000 215 21254.87 354.72 43015.32 47981.33 2019-08-03 07:25:56.000 215 21254.86 354.79 43015.31 47981.34 2019-08-03 07:25:57.000 215 21254.81 354.85 43015.27 47981.30 2019-08-03 07:25:58.000 215 21254.81 354.89 43015.24 47981.28 2019-08-03 07:25:59.000 215 21254.81 354.92 43015.24 47981.25 2019-08-03 07:26:00.000 215 21254.81 354.94 43015.24 47981.19 2019-08-03 07:26:01.000 215 21254.77 354.96 43015.19 47981.21 2019-08-03 07:26:02.000 215 21254.75 354.98 43015.16 47981.17 2019-08-03 07:26:03.000 215 21254.79 355.00 43015.14 47981.14 2019-08-03 07:26:04.000 215 21254.73 355.00 43015.10 47981.12 2019-08-03 07:26:05.000 215 21254.71 355.00 43015.10 47981.10 2019-08-03 07:26:06.000 215 21254.67 355.05 43015.09 47981.07 2019-08-03 07:26:07.000 215 21254.65 355.05 43015.07 47981.07 2019-08-03 07:26:08.000 215 21254.64 355.04 43015.08 47981.04 2019-08-03 07:26:09.000 215 21254.62 355.08 43015.07 47981.03 2019-08-03 07:26:10.000 215 21254.62 355.09 43015.06 47981.01 2019-08-03 07:26:11.000 215 21254.63 355.09 43014.99 47980.97 2019-08-03 07:26:12.000 215 21254.62 355.08 43015.01 47980.97 2019-08-03 07:26:13.000 215 21254.60 355.08 43015.01 47980.95 2019-08-03 07:26:14.000 215 21254.58 355.07 43014.98 47980.95 2019-08-03 07:26:15.000 215 21254.62 355.05 43015.02 47980.95 2019-08-03 07:26:16.000 215 21254.63 355.04 43015.02 47980.99 2019-08-03 07:26:17.000 215 21254.60 355.01 43015.03 47980.97 2019-08-03 07:26:18.000 215 21254.63 354.96 43015.05 47980.99 2019-08-03 07:26:19.000 215 21254.64 354.94 43015.07 47981.01 2019-08-03 07:26:20.000 215 21254.64 354.90 43015.08 47981.02 2019-08-03 07:26:21.000 215 21254.65 354.90 43015.12 47981.05 2019-08-03 07:26:22.000 215 21254.67 354.89 43015.12 47981.08 2019-08-03 07:26:23.000 215 21254.66 354.90 43015.13 47981.08 2019-08-03 07:26:24.000 215 21254.62 354.92 43015.17 47981.10 2019-08-03 07:26:25.000 215 21254.61 354.88 43015.20 47981.07 2019-08-03 07:26:26.000 215 21254.63 354.88 43015.21 47981.10 2019-08-03 07:26:27.000 215 21254.67 354.82 43015.22 47981.12 2019-08-03 07:26:28.000 215 21254.68 354.78 43015.22 47981.12 2019-08-03 07:26:29.000 215 21254.66 354.79 43015.25 47981.16 2019-08-03 07:26:30.000 215 21254.67 354.76 43015.26 47981.13 2019-08-03 07:26:31.000 215 21254.63 354.75 43015.24 47981.20 2019-08-03 07:26:32.000 215 21254.64 354.74 43015.28 47981.18 2019-08-03 07:26:33.000 215 21254.64 354.73 43015.30 47981.21 2019-08-03 07:26:34.000 215 21254.63 354.73 43015.33 47981.20 2019-08-03 07:26:35.000 215 21254.63 354.76 43015.32 47981.21 2019-08-03 07:26:36.000 215 21254.63 354.75 43015.31 47981.22 2019-08-03 07:26:37.000 215 21254.64 354.74 43015.30 47981.20 2019-08-03 07:26:38.000 215 21254.66 354.72 43015.32 47981.20 2019-08-03 07:26:39.000 215 21254.62 354.75 43015.33 47981.20 2019-08-03 07:26:40.000 215 21254.62 354.77 43015.30 47981.22 2019-08-03 07:26:41.000 215 21254.65 354.74 43015.31 47981.21 2019-08-03 07:26:42.000 215 21254.65 354.74 43015.29 47981.19 2019-08-03 07:26:43.000 215 21254.66 354.74 43015.27 47981.17 2019-08-03 07:26:44.000 215 21254.64 354.76 43015.29 47981.19 2019-08-03 07:26:45.000 215 21254.66 354.74 43015.28 47981.17 2019-08-03 07:26:46.000 215 21254.67 354.76 43015.27 47981.19 2019-08-03 07:26:47.000 215 21254.66 354.74 43015.27 47981.17 2019-08-03 07:26:48.000 215 21254.66 354.70 43015.27 47981.19 2019-08-03 07:26:49.000 215 21254.67 354.68 43015.26 47981.19 2019-08-03 07:26:50.000 215 21254.67 354.66 43015.29 47981.19 2019-08-03 07:26:51.000 215 21254.65 354.67 43015.30 47981.23 2019-08-03 07:26:52.000 215 21254.67 354.64 43015.31 47981.21 2019-08-03 07:26:53.000 215 21254.67 354.63 43015.31 47981.26 2019-08-03 07:26:54.000 215 21254.68 354.64 43015.32 47981.27 2019-08-03 07:26:55.000 215 21254.68 354.62 43015.36 47981.28 2019-08-03 07:26:56.000 215 21254.66 354.58 43015.38 47981.27 2019-08-03 07:26:57.000 215 21254.67 354.57 43015.38 47981.28 2019-08-03 07:26:58.000 215 21254.63 354.54 43015.38 47981.29 2019-08-03 07:26:59.000 215 21254.57 354.51 43015.41 47981.29 2019-08-03 07:27:00.000 215 21254.51 354.51 43015.40 47981.26 2019-08-03 07:27:01.000 215 21254.48 354.53 43015.42 47981.28 2019-08-03 07:27:02.000 215 21254.48 354.53 43015.41 47981.24 2019-08-03 07:27:03.000 215 21254.50 354.51 43015.41 47981.27 2019-08-03 07:27:04.000 215 21254.49 354.49 43015.46 47981.26 2019-08-03 07:27:05.000 215 21254.48 354.45 43015.49 47981.29 2019-08-03 07:27:06.000 215 21254.50 354.43 43015.50 47981.32 2019-08-03 07:27:07.000 215 21254.54 354.38 43015.54 47981.34 2019-08-03 07:27:08.000 215 21254.55 354.38 43015.59 47981.37 2019-08-03 07:27:09.000 215 21254.55 354.38 43015.58 47981.40 2019-08-03 07:27:10.000 215 21254.55 354.36 43015.58 47981.42 2019-08-03 07:27:11.000 215 21254.52 354.37 43015.61 47981.42 2019-08-03 07:27:12.000 215 21254.52 354.41 43015.59 47981.43 2019-08-03 07:27:13.000 215 21254.51 354.43 43015.59 47981.41 2019-08-03 07:27:14.000 215 21254.51 354.41 43015.63 47981.38 2019-08-03 07:27:15.000 215 21254.50 354.37 43015.60 47981.44 2019-08-03 07:27:16.000 215 21254.50 354.39 43015.64 47981.43 2019-08-03 07:27:17.000 215 21254.48 354.38 43015.63 47981.42 2019-08-03 07:27:18.000 215 21254.47 354.39 43015.62 47981.43 2019-08-03 07:27:19.000 215 21254.48 354.40 43015.62 47981.43 2019-08-03 07:27:20.000 215 21254.48 354.42 43015.62 47981.43 2019-08-03 07:27:21.000 215 21254.46 354.46 43015.62 47981.41 2019-08-03 07:27:22.000 215 21254.44 354.49 43015.61 47981.41 2019-08-03 07:27:23.000 215 21254.43 354.53 43015.60 47981.39 2019-08-03 07:27:24.000 215 21254.38 354.58 43015.56 47981.39 2019-08-03 07:27:25.000 215 21254.38 354.62 43015.55 47981.35 2019-08-03 07:27:26.000 215 21254.41 354.63 43015.51 47981.32 2019-08-03 07:27:27.000 215 21254.39 354.65 43015.52 47981.30 2019-08-03 07:27:28.000 215 21254.35 354.67 43015.49 47981.26 2019-08-03 07:27:29.000 215 21254.39 354.68 43015.47 47981.25 2019-08-03 07:27:30.000 215 21254.47 354.75 43015.46 47981.24 2019-08-03 07:27:31.000 215 21254.58 354.80 43015.41 47981.28 2019-08-03 07:27:32.000 215 21254.63 354.83 43015.41 47981.27 2019-08-03 07:27:33.000 215 21254.67 354.81 43015.40 47981.29 2019-08-03 07:27:34.000 215 21254.69 354.80 43015.40 47981.31 2019-08-03 07:27:35.000 215 21254.68 354.81 43015.37 47981.31 2019-08-03 07:27:36.000 215 21254.67 354.83 43015.37 47981.31 2019-08-03 07:27:37.000 215 21254.67 354.83 43015.37 47981.31 2019-08-03 07:27:38.000 215 21254.70 354.81 43015.38 47981.30 2019-08-03 07:27:39.000 215 21254.72 354.79 43015.39 47981.32 2019-08-03 07:27:40.000 215 21254.70 354.84 43015.40 47981.35 2019-08-03 07:27:41.000 215 21254.72 354.86 43015.40 47981.35 2019-08-03 07:27:42.000 215 21254.72 354.86 43015.42 47981.35 2019-08-03 07:27:43.000 215 21254.69 354.89 43015.43 47981.34 2019-08-03 07:27:44.000 215 21254.70 354.96 43015.37 47981.34 2019-08-03 07:27:45.000 215 21254.70 354.96 43015.36 47981.32 2019-08-03 07:27:46.000 215 21254.66 355.01 43015.32 47981.28 2019-08-03 07:27:47.000 215 21254.68 355.02 43015.27 47981.24 2019-08-03 07:27:48.000 215 21254.69 355.05 43015.24 47981.22 2019-08-03 07:27:49.000 215 21254.68 355.05 43015.23 47981.20 2019-08-03 07:27:50.000 215 21254.67 355.08 43015.22 47981.16 2019-08-03 07:27:51.000 215 21254.65 355.09 43015.16 47981.12 2019-08-03 07:27:52.000 215 21254.61 355.10 43015.12 47981.11 2019-08-03 07:27:53.000 215 21254.59 355.11 43015.11 47981.07 2019-08-03 07:27:54.000 215 21254.59 355.10 43015.10 47981.07 2019-08-03 07:27:55.000 215 21254.59 355.11 43015.08 47981.04 2019-08-03 07:27:56.000 215 21254.59 355.10 43015.08 47981.04 2019-08-03 07:27:57.000 215 21254.56 355.09 43015.09 47981.01 2019-08-03 07:27:58.000 215 21254.58 355.09 43015.07 47981.02 2019-08-03 07:27:59.000 215 21254.60 355.08 43015.05 47981.03 2019-08-03 07:28:00.000 215 21254.58 355.06 43015.06 47981.00 2019-08-03 07:28:01.000 215 21254.57 355.06 43015.07 47981.00 2019-08-03 07:28:02.000 215 21254.58 355.05 43015.09 47981.01 2019-08-03 07:28:03.000 215 21254.57 355.03 43015.09 47981.02 2019-08-03 07:28:04.000 215 21254.55 355.04 43015.07 47981.00 2019-08-03 07:28:05.000 215 21254.51 355.07 43015.03 47980.96 2019-08-03 07:28:06.000 215 21254.46 355.14 43014.99 47980.92 2019-08-03 07:28:07.000 215 21254.43 355.18 43014.95 47980.87 2019-08-03 07:28:08.000 215 21254.37 355.24 43014.94 47980.81 2019-08-03 07:28:09.000 215 21254.32 355.32 43014.88 47980.74 2019-08-03 07:28:10.000 215 21254.33 355.32 43014.82 47980.68 2019-08-03 07:28:11.000 215 21254.29 355.38 43014.75 47980.64 2019-08-03 07:28:12.000 215 21254.26 355.51 43014.72 47980.59 2019-08-03 07:28:13.000 215 21254.25 355.57 43014.66 47980.51 2019-08-03 07:28:14.000 215 21254.24 355.56 43014.61 47980.47 2019-08-03 07:28:15.000 215 21254.26 355.53 43014.61 47980.44 2019-08-03 07:28:16.000 215 21254.30 355.48 43014.61 47980.41 2019-08-03 07:28:17.000 215 21254.28 355.47 43014.59 47980.46 2019-08-03 07:28:18.000 215 21254.31 355.44 43014.61 47980.46 2019-08-03 07:28:19.000 215 21254.31 355.37 43014.62 47980.48 2019-08-03 07:28:20.000 215 21254.26 355.31 43014.66 47980.51 2019-08-03 07:28:21.000 215 21254.20 355.23 43014.74 47980.54 2019-08-03 07:28:22.000 215 21254.11 355.16 43014.80 47980.55 2019-08-03 07:28:23.000 215 21254.02 355.10 43014.85 47980.56 2019-08-03 07:28:24.000 215 21253.99 355.05 43014.91 47980.56 2019-08-03 07:28:25.000 215 21253.99 354.98 43014.95 47980.61 2019-08-03 07:28:26.000 215 21254.00 354.95 43015.00 47980.64 2019-08-03 07:28:27.000 215 21254.00 354.90 43015.03 47980.71 2019-08-03 07:28:28.000 215 21254.00 354.87 43015.07 47980.72 2019-08-03 07:28:29.000 215 21253.99 354.84 43015.10 47980.75 2019-08-03 07:28:30.000 215 21253.98 354.82 43015.15 47980.77 2019-08-03 07:28:31.000 215 21253.99 354.81 43015.16 47980.79 2019-08-03 07:28:32.000 215 21254.00 354.77 43015.18 47980.82 2019-08-03 07:28:33.000 215 21254.02 354.67 43015.23 47980.85 2019-08-03 07:28:34.000 215 21254.06 354.61 43015.26 47980.90 2019-08-03 07:28:35.000 215 21254.05 354.61 43015.31 47980.93 2019-08-03 07:28:36.000 215 21254.06 354.60 43015.35 47980.98 2019-08-03 07:28:37.000 215 21254.05 354.59 43015.37 47981.03 2019-08-03 07:28:38.000 215 21254.06 354.57 43015.42 47981.09 2019-08-03 07:28:39.000 215 21254.06 354.58 43015.44 47981.07 2019-08-03 07:28:40.000 215 21254.03 354.66 43015.43 47981.09 2019-08-03 07:28:41.000 215 21254.03 354.70 43015.43 47981.11 2019-08-03 07:28:42.000 215 21254.05 354.71 43015.42 47981.10 2019-08-03 07:28:43.000 215 21254.06 354.71 43015.41 47981.07 2019-08-03 07:28:44.000 215 21254.07 354.72 43015.40 47981.09 2019-08-03 07:28:45.000 215 21254.04 354.73 43015.42 47981.07 2019-08-03 07:28:46.000 215 21254.02 354.73 43015.40 47981.06 2019-08-03 07:28:47.000 215 21254.03 354.74 43015.42 47981.08 2019-08-03 07:28:48.000 215 21254.04 354.73 43015.42 47981.06 2019-08-03 07:28:49.000 215 21254.07 354.70 43015.44 47981.07 2019-08-03 07:28:50.000 215 21254.04 354.69 43015.43 47981.08 2019-08-03 07:28:51.000 215 21254.07 354.67 43015.48 47981.10 2019-08-03 07:28:52.000 215 21254.08 354.67 43015.49 47981.13 2019-08-03 07:28:53.000 215 21254.07 354.67 43015.50 47981.13 2019-08-03 07:28:54.000 215 21254.08 354.68 43015.50 47981.13 2019-08-03 07:28:55.000 215 21254.05 354.69 43015.47 47981.13 2019-08-03 07:28:56.000 215 21254.04 354.68 43015.52 47981.12 2019-08-03 07:28:57.000 215 21254.04 354.70 43015.48 47981.15 2019-08-03 07:28:58.000 215 21254.02 354.69 43015.50 47981.11 2019-08-03 07:28:59.000 215 21254.01 354.69 43015.50 47981.09 2019-08-03 07:29:00.000 215 21254.00 354.71 43015.48 47981.13 2019-08-03 07:29:01.000 215 21254.00 354.73 43015.48 47981.13 2019-08-03 07:29:02.000 215 21253.96 354.70 43015.53 47981.11 2019-08-03 07:29:03.000 215 21253.97 354.69 43015.51 47981.10 2019-08-03 07:29:04.000 215 21253.99 354.69 43015.53 47981.11 2019-08-03 07:29:05.000 215 21253.99 354.70 43015.56 47981.10 2019-08-03 07:29:06.000 215 21254.01 354.73 43015.52 47981.12 2019-08-03 07:29:07.000 215 21253.99 354.74 43015.52 47981.12 2019-08-03 07:29:08.000 215 21254.01 354.74 43015.52 47981.10 2019-08-03 07:29:09.000 215 21253.99 354.75 43015.53 47981.12 2019-08-03 07:29:10.000 215 21253.98 354.74 43015.52 47981.12 2019-08-03 07:29:11.000 215 21253.99 354.79 43015.53 47981.09 2019-08-03 07:29:12.000 215 21253.99 354.80 43015.55 47981.11 2019-08-03 07:29:13.000 215 21254.01 354.82 43015.53 47981.11 2019-08-03 07:29:14.000 215 21254.02 354.84 43015.51 47981.08 2019-08-03 07:29:15.000 215 21254.01 354.87 43015.48 47981.12 2019-08-03 07:29:16.000 215 21254.01 354.86 43015.45 47981.08 2019-08-03 07:29:17.000 215 21254.03 354.87 43015.48 47981.11 2019-08-03 07:29:18.000 215 21254.06 354.86 43015.49 47981.10 2019-08-03 07:29:19.000 215 21254.05 354.87 43015.46 47981.12 2019-08-03 07:29:20.000 215 21254.03 354.88 43015.46 47981.12 2019-08-03 07:29:21.000 215 21254.04 354.88 43015.42 47981.10 2019-08-03 07:29:22.000 215 21254.08 354.91 43015.42 47981.12 2019-08-03 07:29:23.000 215 21254.08 354.94 43015.44 47981.13 2019-08-03 07:29:24.000 215 21254.11 354.95 43015.43 47981.12 2019-08-03 07:29:25.000 215 21254.11 354.96 43015.45 47981.10 2019-08-03 07:29:26.000 215 21254.09 354.97 43015.42 47981.11 2019-08-03 07:29:27.000 215 21254.08 355.00 43015.43 47981.09 2019-08-03 07:29:28.000 215 21254.08 355.00 43015.41 47981.09 2019-08-03 07:29:29.000 215 21254.08 354.98 43015.40 47981.08 2019-08-03 07:29:30.000 215 21254.11 354.98 43015.39 47981.08 2019-08-03 07:29:31.000 215 21254.09 354.95 43015.43 47981.07 2019-08-03 07:29:32.000 215 21254.10 354.94 43015.45 47981.09 2019-08-03 07:29:33.000 215 21254.10 354.96 43015.46 47981.10 2019-08-03 07:29:34.000 215 21254.11 354.98 43015.49 47981.14 2019-08-03 07:29:35.000 215 21254.13 354.97 43015.47 47981.12 2019-08-03 07:29:36.000 215 21254.13 354.96 43015.47 47981.14 2019-08-03 07:29:37.000 215 21254.13 354.96 43015.44 47981.14 2019-08-03 07:29:38.000 215 21254.14 354.96 43015.48 47981.14 2019-08-03 07:29:39.000 215 21254.11 355.01 43015.44 47981.13 2019-08-03 07:29:40.000 215 21254.12 355.04 43015.44 47981.14 2019-08-03 07:29:41.000 215 21254.12 355.07 43015.45 47981.11 2019-08-03 07:29:42.000 215 21254.14 355.12 43015.43 47981.09 2019-08-03 07:29:43.000 215 21254.20 355.20 43015.39 47981.12 2019-08-03 07:29:44.000 215 21254.24 355.26 43015.33 47981.12 2019-08-03 07:29:45.000 215 21254.32 355.25 43015.31 47981.12 2019-08-03 07:29:46.000 215 21254.37 355.24 43015.34 47981.15 2019-08-03 07:29:47.000 215 21254.43 355.21 43015.32 47981.14 2019-08-03 07:29:48.000 215 21254.44 355.20 43015.33 47981.13 2019-08-03 07:29:49.000 215 21254.46 355.21 43015.36 47981.18 2019-08-03 07:29:50.000 215 21254.46 355.22 43015.37 47981.21 2019-08-03 07:29:51.000 215 21254.44 355.25 43015.35 47981.21 2019-08-03 07:29:52.000 215 21254.44 355.25 43015.37 47981.20 2019-08-03 07:29:53.000 215 21254.46 355.27 43015.39 47981.21 2019-08-03 07:29:54.000 215 21254.43 355.30 43015.34 47981.21 2019-08-03 07:29:55.000 215 21254.41 355.36 43015.32 47981.20 2019-08-03 07:29:56.000 215 21254.36 355.39 43015.29 47981.15 2019-08-03 07:29:57.000 215 21254.34 355.39 43015.30 47981.14 2019-08-03 07:29:58.000 215 21254.36 355.45 43015.27 47981.12 2019-08-03 07:29:59.000 215 21254.30 355.49 43015.28 47981.12 2019-08-03 07:30:00.000 215 21254.29 355.53 43015.29 47981.06 2019-08-03 07:30:01.000 215 21254.30 355.55 43015.23 47981.05 2019-08-03 07:30:02.000 215 21254.31 355.56 43015.21 47981.03 2019-08-03 07:30:03.000 215 21254.30 355.58 43015.22 47980.97 2019-08-03 07:30:04.000 215 21254.31 355.58 43015.20 47980.97 2019-08-03 07:30:05.000 215 21254.31 355.61 43015.19 47980.98 2019-08-03 07:30:06.000 215 21254.32 355.61 43015.18 47980.94 2019-08-03 07:30:07.000 215 21254.32 355.65 43015.15 47980.95 2019-08-03 07:30:08.000 215 21254.36 355.65 43015.13 47980.95 2019-08-03 07:30:09.000 215 21254.37 355.64 43015.13 47980.96 2019-08-03 07:30:10.000 215 21254.38 355.60 43015.18 47980.96 2019-08-03 07:30:11.000 215 21254.38 355.58 43015.14 47980.96 2019-08-03 07:30:12.000 215 21254.38 355.61 43015.19 47980.97 2019-08-03 07:30:13.000 215 21254.46 355.63 43015.15 47981.00 2019-08-03 07:30:14.000 215 21254.51 355.60 43015.15 47981.03 2019-08-03 07:30:15.000 215 21254.52 355.63 43015.17 47981.03 2019-08-03 07:30:16.000 215 21254.55 355.62 43015.17 47981.06 2019-08-03 07:30:17.000 215 21254.55 355.64 43015.14 47981.07 2019-08-03 07:30:18.000 215 21254.54 355.67 43015.15 47981.05 2019-08-03 07:30:19.000 215 21254.55 355.68 43015.18 47981.10 2019-08-03 07:30:20.000 215 21254.54 355.68 43015.19 47981.07 2019-08-03 07:30:21.000 215 21254.55 355.66 43015.17 47981.05 2019-08-03 07:30:22.000 215 21254.56 355.65 43015.20 47981.08 2019-08-03 07:30:23.000 215 21254.52 355.66 43015.19 47981.08 2019-08-03 07:30:24.000 215 21254.53 355.68 43015.19 47981.08 2019-08-03 07:30:25.000 215 21254.54 355.68 43015.20 47981.09 2019-08-03 07:30:26.000 215 21254.55 355.65 43015.20 47981.10 2019-08-03 07:30:27.000 215 21254.56 355.65 43015.20 47981.12 2019-08-03 07:30:28.000 215 21254.56 355.66 43015.20 47981.10 2019-08-03 07:30:29.000 215 21254.55 355.65 43015.19 47981.15 2019-08-03 07:30:30.000 215 21254.54 355.63 43015.21 47981.13 2019-08-03 07:30:31.000 215 21254.53 355.61 43015.19 47981.11 2019-08-03 07:30:32.000 215 21254.53 355.61 43015.19 47981.09 2019-08-03 07:30:33.000 215 21254.54 355.61 43015.22 47981.11 2019-08-03 07:30:34.000 215 21254.53 355.59 43015.21 47981.12 2019-08-03 07:30:35.000 215 21254.51 355.59 43015.20 47981.13 2019-08-03 07:30:36.000 215 21254.52 355.60 43015.23 47981.12 2019-08-03 07:30:37.000 215 21254.54 355.61 43015.20 47981.13 2019-08-03 07:30:38.000 215 21254.51 355.64 43015.17 47981.11 2019-08-03 07:30:39.000 215 21254.49 355.62 43015.18 47981.09 2019-08-03 07:30:40.000 215 21254.50 355.62 43015.18 47981.10 2019-08-03 07:30:41.000 215 21254.53 355.59 43015.22 47981.07 2019-08-03 07:30:42.000 215 21254.51 355.58 43015.20 47981.10 2019-08-03 07:30:43.000 215 21254.50 355.56 43015.21 47981.10 2019-08-03 07:30:44.000 215 21254.49 355.53 43015.21 47981.07 2019-08-03 07:30:45.000 215 21254.47 355.54 43015.21 47981.09 2019-08-03 07:30:46.000 215 21254.48 355.50 43015.24 47981.10 2019-08-03 07:30:47.000 215 21254.46 355.47 43015.20 47981.10 2019-08-03 07:30:48.000 215 21254.47 355.43 43015.23 47981.10 2019-08-03 07:30:49.000 215 21254.47 355.43 43015.22 47981.09 2019-08-03 07:30:50.000 215 21254.46 355.44 43015.23 47981.10 2019-08-03 07:30:51.000 215 21254.47 355.43 43015.23 47981.10 2019-08-03 07:30:52.000 215 21254.43 355.44 43015.20 47981.08 2019-08-03 07:30:53.000 215 21254.41 355.45 43015.22 47981.08 2019-08-03 07:30:54.000 215 21254.43 355.42 43015.22 47981.08 2019-08-03 07:30:55.000 215 21254.46 355.41 43015.20 47981.06 2019-08-03 07:30:56.000 215 21254.49 355.39 43015.23 47981.07 2019-08-03 07:30:57.000 215 21254.49 355.36 43015.22 47981.08 2019-08-03 07:30:58.000 215 21254.51 355.33 43015.22 47981.10 2019-08-03 07:30:59.000 215 21254.52 355.33 43015.24 47981.11 2019-08-03 07:31:00.000 215 21254.50 355.34 43015.26 47981.11 2019-08-03 07:31:01.000 215 21254.49 355.35 43015.26 47981.11 2019-08-03 07:31:02.000 215 21254.47 355.36 43015.23 47981.10 2019-08-03 07:31:03.000 215 21254.47 355.40 43015.21 47981.08 2019-08-03 07:31:04.000 215 21254.43 355.41 43015.20 47981.09 2019-08-03 07:31:05.000 215 21254.44 355.43 43015.17 47981.05 2019-08-03 07:31:06.000 215 21254.43 355.45 43015.17 47981.03 2019-08-03 07:31:07.000 215 21254.41 355.48 43015.15 47981.03 2019-08-03 07:31:08.000 215 21254.41 355.47 43015.10 47980.99 2019-08-03 07:31:09.000 215 21254.41 355.44 43015.12 47980.98 2019-08-03 07:31:10.000 215 21254.40 355.44 43015.13 47980.97 2019-08-03 07:31:11.000 215 21254.42 355.44 43015.16 47980.98 2019-08-03 07:31:12.000 215 21254.42 355.47 43015.15 47981.01 2019-08-03 07:31:13.000 215 21254.39 355.47 43015.11 47981.01 2019-08-03 07:31:14.000 215 21254.42 355.46 43015.13 47981.00 2019-08-03 07:31:15.000 215 21254.40 355.48 43015.14 47980.95 2019-08-03 07:31:16.000 215 21254.41 355.48 43015.13 47980.96 2019-08-03 07:31:17.000 215 21254.40 355.50 43015.12 47980.99 2019-08-03 07:31:18.000 215 21254.43 355.47 43015.12 47980.99 2019-08-03 07:31:19.000 215 21254.43 355.48 43015.12 47980.99 2019-08-03 07:31:20.000 215 21254.41 355.51 43015.11 47980.99 2019-08-03 07:31:21.000 215 21254.41 355.49 43015.12 47980.97 2019-08-03 07:31:22.000 215 21254.42 355.48 43015.10 47980.96 2019-08-03 07:31:23.000 215 21254.40 355.49 43015.12 47980.99 2019-08-03 07:31:24.000 215 21254.38 355.48 43015.09 47980.97 2019-08-03 07:31:25.000 215 21254.39 355.49 43015.08 47980.96 2019-08-03 07:31:26.000 215 21254.39 355.51 43015.08 47980.97 2019-08-03 07:31:27.000 215 21254.38 355.53 43015.08 47980.95 2019-08-03 07:31:28.000 215 21254.38 355.51 43015.07 47980.92 2019-08-03 07:31:29.000 215 21254.38 355.51 43015.05 47980.93 2019-08-03 07:31:30.000 215 21254.38 355.52 43015.06 47980.91 2019-08-03 07:31:31.000 215 21254.35 355.52 43015.07 47980.91 2019-08-03 07:31:32.000 215 21254.35 355.52 43015.05 47980.91 2019-08-03 07:31:33.000 215 21254.37 355.54 43015.01 47980.92 2019-08-03 07:31:34.000 215 21254.37 355.51 43015.06 47980.88 2019-08-03 07:31:35.000 215 21254.33 355.51 43015.09 47980.93 2019-08-03 07:31:36.000 215 21254.33 355.49 43015.10 47980.90 2019-08-03 07:31:37.000 215 21254.35 355.49 43015.08 47980.92 2019-08-03 07:31:38.000 215 21254.36 355.49 43015.10 47980.93 2019-08-03 07:31:39.000 215 21254.34 355.48 43015.09 47980.92 2019-08-03 07:31:40.000 215 21254.33 355.48 43015.12 47980.91 2019-08-03 07:31:41.000 215 21254.33 355.46 43015.11 47980.92 2019-08-03 07:31:42.000 215 21254.32 355.48 43015.09 47980.93 2019-08-03 07:31:43.000 215 21254.30 355.47 43015.09 47980.95 2019-08-03 07:31:44.000 215 21254.35 355.47 43015.11 47980.91 2019-08-03 07:31:45.000 215 21254.34 355.47 43015.10 47980.90 2019-08-03 07:31:46.000 215 21254.33 355.47 43015.09 47980.91 2019-08-03 07:31:47.000 215 21254.34 355.45 43015.08 47980.92 2019-08-03 07:31:48.000 215 21254.35 355.45 43015.13 47980.91 2019-08-03 07:31:49.000 215 21254.35 355.44 43015.13 47980.92 2019-08-03 07:31:50.000 215 21254.34 355.40 43015.14 47980.93 2019-08-03 07:31:51.000 215 21254.25 355.35 43015.18 47980.92 2019-08-03 07:31:52.000 215 21254.20 355.36 43015.21 47980.93 2019-08-03 07:31:53.000 215 21254.15 355.39 43015.20 47980.92 2019-08-03 07:31:54.000 215 21254.15 355.41 43015.19 47980.91 2019-08-03 07:31:55.000 215 21254.15 355.41 43015.20 47980.92 2019-08-03 07:31:56.000 215 21254.15 355.39 43015.22 47980.86 2019-08-03 07:31:57.000 215 21254.15 355.38 43015.18 47980.90 2019-08-03 07:31:58.000 215 21254.10 355.40 43015.19 47980.89 2019-08-03 07:31:59.000 215 21254.09 355.42 43015.15 47980.88 2019-08-03 07:32:00.000 215 21254.10 355.46 43015.13 47980.85 2019-08-03 07:32:01.000 215 21254.08 355.45 43015.08 47980.80 2019-08-03 07:32:02.000 215 21254.06 355.45 43015.07 47980.80 2019-08-03 07:32:03.000 215 21254.04 355.45 43015.06 47980.77 2019-08-03 07:32:04.000 215 21254.04 355.45 43015.08 47980.76 2019-08-03 07:32:05.000 215 21254.02 355.45 43015.09 47980.73 2019-08-03 07:32:06.000 215 21254.01 355.44 43015.05 47980.74 2019-08-03 07:32:07.000 215 21254.01 355.44 43015.02 47980.70 2019-08-03 07:32:08.000 215 21254.03 355.43 43015.02 47980.69 2019-08-03 07:32:09.000 215 21254.03 355.40 43015.00 47980.71 2019-08-03 07:32:10.000 215 21254.04 355.41 43015.01 47980.69 2019-08-03 07:32:11.000 215 21254.05 355.39 43015.04 47980.69 2019-08-03 07:32:12.000 215 21254.07 355.35 43015.03 47980.74 2019-08-03 07:32:13.000 215 21254.10 355.31 43015.07 47980.73 2019-08-03 07:32:14.000 215 21254.11 355.32 43015.07 47980.75 2019-08-03 07:32:15.000 215 21254.10 355.32 43015.07 47980.79 2019-08-03 07:32:16.000 215 21254.13 355.33 43015.07 47980.79 2019-08-03 07:32:17.000 215 21254.13 355.34 43015.06 47980.80 2019-08-03 07:32:18.000 215 21254.13 355.33 43015.10 47980.80 2019-08-03 07:32:19.000 215 21254.10 355.33 43015.09 47980.81 2019-08-03 07:32:20.000 215 21254.13 355.32 43015.09 47980.83 2019-08-03 07:32:21.000 215 21254.14 355.32 43015.13 47980.83 2019-08-03 07:32:22.000 215 21254.17 355.32 43015.12 47980.83 2019-08-03 07:32:23.000 215 21254.16 355.32 43015.09 47980.86 2019-08-03 07:32:24.000 215 21254.16 355.33 43015.10 47980.85 2019-08-03 07:32:25.000 215 21254.14 355.37 43015.07 47980.84 2019-08-03 07:32:26.000 215 21254.13 355.38 43015.08 47980.83 2019-08-03 07:32:27.000 215 21254.11 355.38 43015.09 47980.80 2019-08-03 07:32:28.000 215 21254.11 355.39 43015.11 47980.81 2019-08-03 07:32:29.000 215 21254.13 355.39 43015.12 47980.81 2019-08-03 07:32:30.000 215 21254.12 355.39 43015.10 47980.83 2019-08-03 07:32:31.000 215 21254.12 355.39 43015.09 47980.80 2019-08-03 07:32:32.000 215 21254.12 355.38 43015.09 47980.80 2019-08-03 07:32:33.000 215 21254.13 355.38 43015.11 47980.81 2019-08-03 07:32:34.000 215 21254.17 355.36 43015.10 47980.79 2019-08-03 07:32:35.000 215 21254.17 355.34 43015.10 47980.81 2019-08-03 07:32:36.000 215 21254.17 355.36 43015.11 47980.83 2019-08-03 07:32:37.000 215 21254.16 355.36 43015.10 47980.80 2019-08-03 07:32:38.000 215 21254.18 355.36 43015.10 47980.82 2019-08-03 07:32:39.000 215 21254.17 355.36 43015.09 47980.82 2019-08-03 07:32:40.000 215 21254.17 355.35 43015.12 47980.83 2019-08-03 07:32:41.000 215 21254.21 355.31 43015.11 47980.87 2019-08-03 07:32:42.000 215 21254.18 355.33 43015.13 47980.87 2019-08-03 07:32:43.000 215 21254.21 355.34 43015.16 47980.88 2019-08-03 07:32:44.000 215 21254.20 355.34 43015.18 47980.90 2019-08-03 07:32:45.000 215 21254.23 355.34 43015.16 47980.87 2019-08-03 07:32:46.000 215 21254.22 355.35 43015.14 47980.91 2019-08-03 07:32:47.000 215 21254.21 355.37 43015.12 47980.88 2019-08-03 07:32:48.000 215 21254.18 355.38 43015.11 47980.88 2019-08-03 07:32:49.000 215 21254.14 355.45 43015.11 47980.88 2019-08-03 07:32:50.000 215 21254.13 355.46 43015.09 47980.84 2019-08-03 07:32:51.000 215 21254.15 355.43 43015.06 47980.79 2019-08-03 07:32:52.000 215 21254.11 355.39 43015.10 47980.79 2019-08-03 07:32:53.000 215 21254.12 355.37 43015.09 47980.78 2019-08-03 07:32:54.000 215 21254.10 355.36 43015.08 47980.77 2019-08-03 07:32:55.000 215 21254.06 355.36 43015.07 47980.76 2019-08-03 07:32:56.000 215 21254.05 355.33 43015.07 47980.74 2019-08-03 07:32:57.000 215 21254.06 355.31 43015.09 47980.77 2019-08-03 07:32:58.000 215 21254.04 355.32 43015.11 47980.74 2019-08-03 07:32:59.000 215 21254.03 355.33 43015.07 47980.76 2019-08-03 07:33:00.000 215 21254.01 355.35 43015.05 47980.75 2019-08-03 07:33:01.000 215 21254.06 355.31 43015.10 47980.75 2019-08-03 07:33:02.000 215 21254.03 355.32 43015.13 47980.74 2019-08-03 07:33:03.000 215 21254.04 355.33 43015.15 47980.75 2019-08-03 07:33:04.000 215 21254.04 355.31 43015.11 47980.77 2019-08-03 07:33:05.000 215 21254.03 355.29 43015.12 47980.77 2019-08-03 07:33:06.000 215 21254.03 355.30 43015.09 47980.75 2019-08-03 07:33:07.000 215 21254.01 355.30 43015.10 47980.72 2019-08-03 07:33:08.000 215 21254.00 355.29 43015.10 47980.73 2019-08-03 07:33:09.000 215 21253.99 355.29 43015.11 47980.71 2019-08-03 07:33:10.000 215 21253.96 355.26 43015.13 47980.72 2019-08-03 07:33:11.000 215 21253.92 355.24 43015.11 47980.72 2019-08-03 07:33:12.000 215 21253.93 355.22 43015.16 47980.72 2019-08-03 07:33:13.000 215 21253.92 355.20 43015.16 47980.74 2019-08-03 07:33:14.000 215 21253.92 355.18 43015.17 47980.73 2019-08-03 07:33:15.000 215 21253.92 355.16 43015.17 47980.71 2019-08-03 07:33:16.000 215 21253.91 355.15 43015.19 47980.73 2019-08-03 07:33:17.000 215 21253.89 355.15 43015.17 47980.77 2019-08-03 07:33:18.000 215 21253.89 355.14 43015.18 47980.77 2019-08-03 07:33:19.000 215 21253.89 355.14 43015.19 47980.78 2019-08-03 07:33:20.000 215 21253.89 355.17 43015.22 47980.77 2019-08-03 07:33:21.000 215 21253.86 355.17 43015.23 47980.79 2019-08-03 07:33:22.000 215 21253.86 355.18 43015.22 47980.77 2019-08-03 07:33:23.000 215 21253.88 355.20 43015.21 47980.76 2019-08-03 07:33:24.000 215 21253.88 355.19 43015.23 47980.76 2019-08-03 07:33:25.000 215 21253.85 355.19 43015.20 47980.76 2019-08-03 07:33:26.000 215 21253.86 355.19 43015.21 47980.75 2019-08-03 07:33:27.000 215 21253.85 355.19 43015.25 47980.76 2019-08-03 07:33:28.000 215 21253.87 355.18 43015.25 47980.76 2019-08-03 07:33:29.000 215 21253.86 355.19 43015.22 47980.76 2019-08-03 07:33:30.000 215 21253.87 355.16 43015.23 47980.78 2019-08-03 07:33:31.000 215 21253.87 355.16 43015.22 47980.79 2019-08-03 07:33:32.000 215 21253.84 355.15 43015.24 47980.82 2019-08-03 07:33:33.000 215 21253.86 355.11 43015.26 47980.83 2019-08-03 07:33:34.000 215 21253.85 355.08 43015.29 47980.85 2019-08-03 07:33:35.000 215 21253.86 355.07 43015.29 47980.84 2019-08-03 07:33:36.000 215 21253.84 355.10 43015.36 47980.90 2019-08-03 07:33:37.000 215 21253.82 355.11 43015.35 47980.90 2019-08-03 07:33:38.000 215 21253.83 355.11 43015.37 47980.90 2019-08-03 07:33:39.000 215 21253.81 355.12 43015.35 47980.92 2019-08-03 07:33:40.000 215 21253.81 355.12 43015.33 47980.88 2019-08-03 07:33:41.000 215 21253.82 355.11 43015.35 47980.93 2019-08-03 07:33:42.000 215 21253.78 355.11 43015.38 47980.89 2019-08-03 07:33:43.000 215 21253.76 355.13 43015.38 47980.91 2019-08-03 07:33:44.000 215 21253.76 355.16 43015.35 47980.92 2019-08-03 07:33:45.000 215 21253.75 355.20 43015.34 47980.90 2019-08-03 07:33:46.000 215 21253.76 355.22 43015.32 47980.87 2019-08-03 07:33:47.000 215 21253.73 355.25 43015.31 47980.85 2019-08-03 07:33:48.000 215 21253.71 355.25 43015.27 47980.82 2019-08-03 07:33:49.000 215 21253.68 355.25 43015.22 47980.78 2019-08-03 07:33:50.000 215 21253.70 355.22 43015.24 47980.78 2019-08-03 07:33:51.000 215 21253.69 355.21 43015.21 47980.76 2019-08-03 07:33:52.000 215 21253.65 355.21 43015.22 47980.72 2019-08-03 07:33:53.000 215 21253.61 355.21 43015.19 47980.71 2019-08-03 07:33:54.000 215 21253.59 355.20 43015.21 47980.65 2019-08-03 07:33:55.000 215 21253.61 355.17 43015.19 47980.67 2019-08-03 07:33:56.000 215 21253.56 355.17 43015.19 47980.66 2019-08-03 07:33:57.000 215 21253.56 355.14 43015.20 47980.66 2019-08-03 07:33:58.000 215 21253.58 355.11 43015.23 47980.64 2019-08-03 07:33:59.000 215 21253.57 355.08 43015.21 47980.67 2019-08-03 07:34:00.000 215 21253.54 355.10 43015.26 47980.68 2019-08-03 07:34:01.000 215 21253.54 355.11 43015.29 47980.68 2019-08-03 07:34:02.000 215 21253.52 355.08 43015.29 47980.68 2019-08-03 07:34:03.000 215 21253.52 355.09 43015.28 47980.71 2019-08-03 07:34:04.000 215 21253.52 355.07 43015.30 47980.68 2019-08-03 07:34:05.000 215 21253.51 355.10 43015.30 47980.69 2019-08-03 07:34:06.000 215 21253.55 355.04 43015.31 47980.72 2019-08-03 07:34:07.000 215 21253.55 355.03 43015.34 47980.71 2019-08-03 07:34:08.000 215 21253.54 355.03 43015.31 47980.75 2019-08-03 07:34:09.000 215 21253.56 355.04 43015.34 47980.75 2019-08-03 07:34:10.000 215 21253.50 355.05 43015.38 47980.76 2019-08-03 07:34:11.000 215 21253.47 355.10 43015.33 47980.71 2019-08-03 07:34:12.000 215 21253.48 355.11 43015.28 47980.74 2019-08-03 07:34:13.000 215 21253.45 355.13 43015.28 47980.72 2019-08-03 07:34:14.000 215 21253.46 355.13 43015.28 47980.68 2019-08-03 07:34:15.000 215 21253.45 355.12 43015.28 47980.69 2019-08-03 07:34:16.000 215 21253.45 355.14 43015.30 47980.69 2019-08-03 07:34:17.000 215 21253.42 355.16 43015.30 47980.66 2019-08-03 07:34:18.000 215 21253.42 355.18 43015.28 47980.64 2019-08-03 07:34:19.000 215 21253.41 355.23 43015.26 47980.66 2019-08-03 07:34:20.000 215 21253.44 355.27 43015.22 47980.64 2019-08-03 07:34:21.000 215 21253.43 355.27 43015.23 47980.62 2019-08-03 07:34:22.000 215 21253.41 355.28 43015.21 47980.60 2019-08-03 07:34:23.000 215 21253.40 355.31 43015.22 47980.61 2019-08-03 07:34:24.000 215 21253.42 355.35 43015.25 47980.60 2019-08-03 07:34:25.000 215 21253.42 355.35 43015.22 47980.62 2019-08-03 07:34:26.000 215 21253.44 355.35 43015.19 47980.61 2019-08-03 07:34:27.000 215 21253.42 355.36 43015.21 47980.61 2019-08-03 07:34:28.000 215 21253.42 355.34 43015.20 47980.60 2019-08-03 07:34:29.000 215 21253.42 355.32 43015.22 47980.63 2019-08-03 07:34:30.000 215 21253.49 355.29 43015.24 47980.62 2019-08-03 07:34:31.000 215 21253.47 355.28 43015.29 47980.64 2019-08-03 07:34:32.000 215 21253.40 355.31 43015.29 47980.66 2019-08-03 07:34:33.000 215 21253.37 355.31 43015.29 47980.62 2019-08-03 07:34:34.000 215 21253.36 355.31 43015.29 47980.66 2019-08-03 07:34:35.000 215 21253.35 355.30 43015.30 47980.67 2019-08-03 07:34:36.000 215 21253.29 355.32 43015.27 47980.65 2019-08-03 07:34:37.000 215 21253.29 355.32 43015.27 47980.62 2019-08-03 07:34:38.000 215 21253.31 355.32 43015.27 47980.61 2019-08-03 07:34:39.000 215 21253.31 355.33 43015.28 47980.61 2019-08-03 07:34:40.000 215 21253.30 355.35 43015.27 47980.63 2019-08-03 07:34:41.000 215 21253.30 355.40 43015.22 47980.60 2019-08-03 07:34:42.000 215 21253.31 355.43 43015.23 47980.58 2019-08-03 07:34:43.000 215 21253.32 355.45 43015.21 47980.54 2019-08-03 07:34:44.000 215 21253.29 355.48 43015.19 47980.53 2019-08-03 07:34:45.000 215 21253.28 355.47 43015.17 47980.54 2019-08-03 07:34:46.000 215 21253.29 355.48 43015.16 47980.52 2019-08-03 07:34:47.000 215 21253.30 355.49 43015.15 47980.53 2019-08-03 07:34:48.000 215 21253.28 355.51 43015.16 47980.51 2019-08-03 07:34:49.000 215 21253.27 355.49 43015.19 47980.50 2019-08-03 07:34:50.000 215 21253.27 355.48 43015.16 47980.52 2019-08-03 07:34:51.000 215 21253.26 355.48 43015.13 47980.51 2019-08-03 07:34:52.000 215 21253.28 355.44 43015.14 47980.52 2019-08-03 07:34:53.000 215 21253.25 355.45 43015.15 47980.51 2019-08-03 07:34:54.000 215 21253.22 355.53 43015.13 47980.54 2019-08-03 07:34:55.000 215 21253.17 355.63 43015.11 47980.47 2019-08-03 07:34:56.000 215 21253.13 355.68 43015.08 47980.41 2019-08-03 07:34:57.000 215 21253.09 355.73 43015.03 47980.37 2019-08-03 07:34:58.000 215 21253.07 355.75 43014.98 47980.32 2019-08-03 07:34:59.000 215 21253.09 355.72 43014.97 47980.27 2019-08-03 07:35:00.000 215 21253.09 355.71 43014.95 47980.27 2019-08-03 07:35:01.000 215 21253.08 355.73 43014.92 47980.23 2019-08-03 07:35:02.000 215 21253.12 355.75 43014.87 47980.22 2019-08-03 07:35:03.000 215 21253.11 355.75 43014.87 47980.18 2019-08-03 07:35:04.000 215 21253.14 355.75 43014.83 47980.19 2019-08-03 07:35:05.000 215 21253.13 355.71 43014.78 47980.13 2019-08-03 07:35:06.000 215 21253.15 355.70 43014.80 47980.14 2019-08-03 07:35:07.000 215 21253.16 355.68 43014.80 47980.16 2019-08-03 07:35:08.000 215 21253.16 355.66 43014.81 47980.16 2019-08-03 07:35:09.000 215 21253.16 355.67 43014.80 47980.16 2019-08-03 07:35:10.000 215 21253.20 355.67 43014.81 47980.17 2019-08-03 07:35:11.000 215 21253.20 355.64 43014.83 47980.17 2019-08-03 07:35:12.000 215 21253.20 355.64 43014.86 47980.16 2019-08-03 07:35:13.000 215 21253.20 355.63 43014.86 47980.16 2019-08-03 07:35:14.000 215 21253.27 355.62 43014.84 47980.19 2019-08-03 07:35:15.000 215 21253.31 355.62 43014.85 47980.22 2019-08-03 07:35:16.000 215 21253.29 355.63 43014.83 47980.20 2019-08-03 07:35:17.000 215 21253.35 355.60 43014.82 47980.25 2019-08-03 07:35:18.000 215 21253.40 355.57 43014.84 47980.28 2019-08-03 07:35:19.000 215 21253.40 355.57 43014.90 47980.32 2019-08-03 07:35:20.000 215 21253.40 355.58 43014.88 47980.33 2019-08-03 07:35:21.000 215 21253.43 355.58 43014.88 47980.34 2019-08-03 07:35:22.000 215 21253.49 355.57 43014.93 47980.35 2019-08-03 07:35:23.000 215 21253.48 355.60 43014.95 47980.37 2019-08-03 07:35:24.000 215 21253.50 355.59 43014.98 47980.36 2019-08-03 07:35:25.000 215 21253.49 355.56 43014.99 47980.40 2019-08-03 07:35:26.000 215 21253.49 355.54 43015.01 47980.41 2019-08-03 07:35:27.000 215 21253.49 355.54 43014.99 47980.45 2019-08-03 07:35:28.000 215 21253.52 355.53 43015.00 47980.43 2019-08-03 07:35:29.000 215 21253.50 355.51 43015.03 47980.45 2019-08-03 07:35:30.000 215 21253.48 355.52 43015.03 47980.41 2019-08-03 07:35:31.000 215 21253.48 355.55 43015.04 47980.44 2019-08-03 07:35:32.000 215 21253.46 355.54 43015.04 47980.43 2019-08-03 07:35:33.000 215 21253.45 355.53 43015.07 47980.46 2019-08-03 07:35:34.000 215 21253.47 355.51 43015.10 47980.49 2019-08-03 07:35:35.000 215 21253.46 355.49 43015.09 47980.43 2019-08-03 07:35:36.000 215 21253.46 355.48 43015.10 47980.48 2019-08-03 07:35:37.000 215 21253.47 355.47 43015.09 47980.47 2019-08-03 07:35:38.000 215 21253.49 355.45 43015.12 47980.49 2019-08-03 07:35:39.000 215 21253.51 355.46 43015.11 47980.50 2019-08-03 07:35:40.000 215 21253.51 355.45 43015.11 47980.49 2019-08-03 07:35:41.000 215 21253.53 355.42 43015.13 47980.51 2019-08-03 07:35:42.000 215 21253.53 355.43 43015.15 47980.50 2019-08-03 07:35:43.000 215 21253.52 355.42 43015.17 47980.52 2019-08-03 07:35:44.000 215 21253.54 355.40 43015.12 47980.57 2019-08-03 07:35:45.000 215 21253.53 355.38 43015.15 47980.55 2019-08-03 07:35:46.000 215 21253.55 355.34 43015.18 47980.59 2019-08-03 07:35:47.000 215 21253.56 355.36 43015.20 47980.59 2019-08-03 07:35:48.000 215 21253.58 355.35 43015.21 47980.61 2019-08-03 07:35:49.000 215 21253.58 355.36 43015.24 47980.64 2019-08-03 07:35:50.000 215 21253.57 355.34 43015.22 47980.63 2019-08-03 07:35:51.000 215 21253.59 355.31 43015.22 47980.64 2019-08-03 07:35:52.000 215 21253.59 355.34 43015.26 47980.65 2019-08-03 07:35:53.000 215 21253.58 355.35 43015.27 47980.69 2019-08-03 07:35:54.000 215 21253.59 355.36 43015.26 47980.67 2019-08-03 07:35:55.000 215 21253.58 355.37 43015.27 47980.69 2019-08-03 07:35:56.000 215 21253.60 355.38 43015.24 47980.68 2019-08-03 07:35:57.000 215 21253.60 355.40 43015.22 47980.69 2019-08-03 07:35:58.000 215 21253.58 355.39 43015.26 47980.67 2019-08-03 07:35:59.000 215 21253.55 355.40 43015.27 47980.69 2019-08-03 07:36:00.000 215 21253.57 355.39 43015.27 47980.69 2019-08-03 07:36:01.000 215 21253.61 355.38 43015.27 47980.68 2019-08-03 07:36:02.000 215 21253.61 355.36 43015.25 47980.69 2019-08-03 07:36:03.000 215 21253.61 355.36 43015.25 47980.72 2019-08-03 07:36:04.000 215 21253.63 355.34 43015.28 47980.70 2019-08-03 07:36:05.000 215 21253.62 355.36 43015.25 47980.71 2019-08-03 07:36:06.000 215 21253.60 355.39 43015.19 47980.71 2019-08-03 07:36:07.000 215 21253.59 355.37 43015.18 47980.71 2019-08-03 07:36:08.000 215 21253.59 355.41 43015.23 47980.70 2019-08-03 07:36:09.000 215 21253.63 355.39 43015.20 47980.69 2019-08-03 07:36:10.000 215 21253.68 355.38 43015.24 47980.71 2019-08-03 07:36:11.000 215 21253.74 355.42 43015.24 47980.76 2019-08-03 07:36:12.000 215 21253.76 355.41 43015.20 47980.76 2019-08-03 07:36:13.000 215 21253.80 355.37 43015.24 47980.77 2019-08-03 07:36:14.000 215 21253.80 355.37 43015.24 47980.77 2019-08-03 07:36:15.000 215 21253.77 355.42 43015.23 47980.80 2019-08-03 07:36:16.000 215 21253.81 355.42 43015.24 47980.78 2019-08-03 07:36:17.000 215 21253.81 355.42 43015.24 47980.80 2019-08-03 07:36:18.000 215 21253.82 355.43 43015.28 47980.80 2019-08-03 07:36:19.000 215 21253.83 355.45 43015.27 47980.82 2019-08-03 07:36:20.000 215 21253.82 355.43 43015.27 47980.82 2019-08-03 07:36:21.000 215 21253.83 355.42 43015.28 47980.84 2019-08-03 07:36:22.000 215 21253.83 355.41 43015.29 47980.87 2019-08-03 07:36:23.000 215 21253.84 355.40 43015.26 47980.86 2019-08-03 07:36:24.000 215 21253.85 355.41 43015.26 47980.88 2019-08-03 07:36:25.000 215 21253.88 355.40 43015.32 47980.87 2019-08-03 07:36:26.000 215 21253.89 355.39 43015.33 47980.86 2019-08-03 07:36:27.000 215 21253.90 355.37 43015.33 47980.87 2019-08-03 07:36:28.000 215 21253.88 355.38 43015.32 47980.90 2019-08-03 07:36:29.000 215 21253.92 355.38 43015.28 47980.92 2019-08-03 07:36:30.000 215 21253.91 355.40 43015.27 47980.87 2019-08-03 07:36:31.000 215 21253.89 355.40 43015.29 47980.92 2019-08-03 07:36:32.000 215 21253.91 355.40 43015.25 47980.87 2019-08-03 07:36:33.000 215 21253.87 355.40 43015.24 47980.87 2019-08-03 07:36:34.000 215 21253.86 355.43 43015.24 47980.85 2019-08-03 07:36:35.000 215 21253.85 355.44 43015.21 47980.82 2019-08-03 07:36:36.000 215 21253.86 355.46 43015.19 47980.81 2019-08-03 07:36:37.000 215 21253.84 355.47 43015.15 47980.81 2019-08-03 07:36:38.000 215 21253.85 355.48 43015.14 47980.77 2019-08-03 07:36:39.000 215 21253.85 355.50 43015.15 47980.78 2019-08-03 07:36:40.000 215 21253.86 355.52 43015.16 47980.74 2019-08-03 07:36:41.000 215 21253.86 355.49 43015.17 47980.78 2019-08-03 07:36:42.000 215 21253.86 355.47 43015.15 47980.74 2019-08-03 07:36:43.000 215 21253.87 355.49 43015.14 47980.74 2019-08-03 07:36:44.000 215 21253.91 355.50 43015.14 47980.75 2019-08-03 07:36:45.000 215 21253.85 355.62 43015.13 47980.75 2019-08-03 07:36:46.000 215 21253.82 355.71 43015.07 47980.72 2019-08-03 07:36:47.000 215 21253.78 355.78 43015.01 47980.67 2019-08-03 07:36:48.000 215 21253.79 355.80 43014.94 47980.59 2019-08-03 07:36:49.000 215 21253.77 355.81 43014.91 47980.54 2019-08-03 07:36:50.000 215 21253.78 355.77 43014.89 47980.52 2019-08-03 07:36:51.000 215 21253.80 355.73 43014.96 47980.53 2019-08-03 07:36:52.000 215 21253.78 355.71 43014.99 47980.56 2019-08-03 07:36:53.000 215 21253.79 355.70 43014.99 47980.58 2019-08-03 07:36:54.000 215 21253.81 355.67 43015.04 47980.61 2019-08-03 07:36:55.000 215 21253.80 355.67 43015.04 47980.61 2019-08-03 07:36:56.000 215 21253.78 355.69 43015.02 47980.61 2019-08-03 07:36:57.000 215 21253.77 355.70 43015.03 47980.62 2019-08-03 07:36:58.000 215 21253.77 355.66 43015.04 47980.60 2019-08-03 07:36:59.000 215 21253.76 355.66 43015.08 47980.66 2019-08-03 07:37:00.000 215 21253.81 355.64 43015.10 47980.65 2019-08-03 07:37:01.000 215 21253.80 355.65 43015.10 47980.64 2019-08-03 07:37:02.000 215 21253.81 355.67 43015.10 47980.66 2019-08-03 07:37:03.000 215 21253.80 355.67 43015.05 47980.64 2019-08-03 07:37:04.000 215 21253.81 355.66 43015.05 47980.64 2019-08-03 07:37:05.000 215 21253.82 355.65 43015.06 47980.64 2019-08-03 07:37:06.000 215 21253.86 355.64 43015.09 47980.66 2019-08-03 07:37:07.000 215 21253.87 355.61 43015.10 47980.68 2019-08-03 07:37:08.000 215 21253.85 355.62 43015.11 47980.67 2019-08-03 07:37:09.000 215 21253.82 355.64 43015.12 47980.67 2019-08-03 07:37:10.000 215 21253.82 355.68 43015.11 47980.69 2019-08-03 07:37:11.000 215 21253.84 355.68 43015.10 47980.69 2019-08-03 07:37:12.000 215 21253.82 355.70 43015.10 47980.69 2019-08-03 07:37:13.000 215 21253.78 355.74 43015.09 47980.68 2019-08-03 07:37:14.000 215 21253.78 355.73 43015.12 47980.70 2019-08-03 07:37:15.000 215 21253.78 355.74 43015.14 47980.66 2019-08-03 07:37:16.000 215 21253.77 355.75 43015.11 47980.68 2019-08-03 07:37:17.000 215 21253.77 355.74 43015.12 47980.68 2019-08-03 07:37:18.000 215 21253.75 355.74 43015.12 47980.68 2019-08-03 07:37:19.000 215 21253.75 355.74 43015.17 47980.67 2019-08-03 07:37:20.000 215 21253.75 355.76 43015.16 47980.69 2019-08-03 07:37:21.000 215 21253.70 355.79 43015.16 47980.67 2019-08-03 07:37:22.000 215 21253.69 355.82 43015.14 47980.66 2019-08-03 07:37:23.000 215 21253.68 355.81 43015.10 47980.63 2019-08-03 07:37:24.000 215 21253.63 355.79 43015.13 47980.61 2019-08-03 07:37:25.000 215 21253.59 355.77 43015.13 47980.60 2019-08-03 07:37:26.000 215 21253.58 355.75 43015.14 47980.63 2019-08-03 07:37:27.000 215 21253.55 355.75 43015.16 47980.60 2019-08-03 07:37:28.000 215 21253.54 355.80 43015.11 47980.60 2019-08-03 07:37:29.000 215 21253.52 355.85 43015.10 47980.56 2019-08-03 07:37:30.000 215 21253.49 355.84 43015.12 47980.57 2019-08-03 07:37:31.000 215 21253.50 355.83 43015.10 47980.54 2019-08-03 07:37:32.000 215 21253.46 355.95 43015.06 47980.52 2019-08-03 07:37:33.000 215 21253.40 356.09 43014.95 47980.46 2019-08-03 07:37:34.000 215 21253.37 356.17 43014.85 47980.36 2019-08-03 07:37:35.000 215 21253.35 356.17 43014.78 47980.29 2019-08-03 07:37:36.000 215 21253.37 356.17 43014.74 47980.23 2019-08-03 07:37:37.000 215 21253.35 356.17 43014.74 47980.16 2019-08-03 07:37:38.000 215 21253.35 356.16 43014.72 47980.17 2019-08-03 07:37:39.000 215 21253.33 356.16 43014.72 47980.12 2019-08-03 07:37:40.000 215 21253.34 356.18 43014.69 47980.12 2019-08-03 07:37:41.000 215 21253.32 356.15 43014.70 47980.10 2019-08-03 07:37:42.000 215 21253.34 356.09 43014.66 47980.09 2019-08-03 07:37:43.000 215 21253.37 356.03 43014.66 47980.10 2019-08-03 07:37:44.000 215 21253.38 356.01 43014.70 47980.13 2019-08-03 07:37:45.000 215 21253.42 356.02 43014.76 47980.19 2019-08-03 07:37:46.000 215 21253.41 355.98 43014.81 47980.24 2019-08-03 07:37:47.000 215 21253.43 355.95 43014.84 47980.26 2019-08-03 07:37:48.000 215 21253.45 355.91 43014.87 47980.29 2019-08-03 07:37:49.000 215 21253.47 355.82 43014.95 47980.32 2019-08-03 07:37:50.000 215 21253.51 355.78 43014.98 47980.37 2019-08-03 07:37:51.000 215 21253.54 355.74 43015.03 47980.46 2019-08-03 07:37:52.000 215 21253.54 355.72 43015.10 47980.48 2019-08-03 07:37:53.000 215 21253.50 355.72 43015.11 47980.55 2019-08-03 07:37:54.000 215 21253.53 355.73 43015.11 47980.57 2019-08-03 07:37:55.000 215 21253.54 355.75 43015.12 47980.60 2019-08-03 07:37:56.000 215 21253.56 355.74 43015.13 47980.63 2019-08-03 07:37:57.000 215 21253.55 355.75 43015.14 47980.60 2019-08-03 07:37:58.000 215 21253.52 355.73 43015.15 47980.62 2019-08-03 07:37:59.000 215 21253.54 355.73 43015.17 47980.62 2019-08-03 07:38:00.000 215 21253.54 355.72 43015.17 47980.62 2019-08-03 07:38:01.000 215 21253.52 355.73 43015.16 47980.64 2019-08-03 07:38:02.000 215 21253.51 355.72 43015.17 47980.62 2019-08-03 07:38:03.000 215 21253.51 355.72 43015.18 47980.63 2019-08-03 07:38:04.000 215 21253.51 355.71 43015.15 47980.61 2019-08-03 07:38:05.000 215 21253.51 355.70 43015.16 47980.62 2019-08-03 07:38:06.000 215 21253.50 355.70 43015.15 47980.62 2019-08-03 07:38:07.000 215 21253.50 355.69 43015.19 47980.62 2019-08-03 07:38:08.000 215 21253.49 355.67 43015.20 47980.62 2019-08-03 07:38:09.000 215 21253.51 355.63 43015.20 47980.63 2019-08-03 07:38:10.000 215 21253.53 355.59 43015.23 47980.63 2019-08-03 07:38:11.000 215 21253.53 355.58 43015.22 47980.65 2019-08-03 07:38:12.000 215 21253.51 355.58 43015.23 47980.66 2019-08-03 07:38:13.000 215 21253.51 355.57 43015.22 47980.66 2019-08-03 07:38:14.000 215 21253.47 355.61 43015.20 47980.67 2019-08-03 07:38:15.000 215 21253.45 355.68 43015.18 47980.61 2019-08-03 07:38:16.000 215 21253.43 355.68 43015.16 47980.60 2019-08-03 07:38:17.000 215 21253.44 355.67 43015.13 47980.60 2019-08-03 07:38:18.000 215 21253.43 355.68 43015.10 47980.56 2019-08-03 07:38:19.000 215 21253.44 355.68 43015.08 47980.53 2019-08-03 07:38:20.000 215 21253.46 355.68 43015.07 47980.53 2019-08-03 07:38:21.000 215 21253.45 355.68 43015.05 47980.52 2019-08-03 07:38:22.000 215 21253.45 355.67 43015.02 47980.50 2019-08-03 07:38:23.000 215 21253.45 355.67 43015.05 47980.51 2019-08-03 07:38:24.000 215 21253.43 355.67 43015.05 47980.50 2019-08-03 07:38:25.000 215 21253.44 355.74 43015.00 47980.47 2019-08-03 07:38:26.000 215 21253.47 355.78 43014.95 47980.45 2019-08-03 07:38:27.000 215 21253.46 355.81 43014.93 47980.43 2019-08-03 07:38:28.000 215 21253.44 355.78 43014.91 47980.39 2019-08-03 07:38:29.000 215 21253.44 355.77 43014.91 47980.39 2019-08-03 07:38:30.000 215 21253.45 355.77 43014.91 47980.39 2019-08-03 07:38:31.000 215 21253.45 355.75 43014.92 47980.37 2019-08-03 07:38:32.000 215 21253.50 355.69 43014.93 47980.39 2019-08-03 07:38:33.000 215 21253.51 355.64 43014.94 47980.42 2019-08-03 07:38:34.000 215 21253.52 355.58 43015.01 47980.43 2019-08-03 07:38:35.000 215 21253.49 355.56 43015.05 47980.49 2019-08-03 07:38:36.000 215 21253.54 355.48 43015.05 47980.49 2019-08-03 07:38:37.000 215 21253.56 355.43 43015.10 47980.55 2019-08-03 07:38:38.000 215 21253.55 355.37 43015.15 47980.57 2019-08-03 07:38:39.000 215 21253.56 355.31 43015.22 47980.66 2019-08-03 07:38:40.000 215 21253.56 355.28 43015.30 47980.65 2019-08-03 07:38:41.000 215 21253.58 355.24 43015.33 47980.73 2019-08-03 07:38:42.000 215 21253.57 355.22 43015.33 47980.73 2019-08-03 07:38:43.000 215 21253.59 355.17 43015.37 47980.82 2019-08-03 07:38:44.000 215 21253.62 355.11 43015.43 47980.83 2019-08-03 07:38:45.000 215 21253.63 355.10 43015.47 47980.87 2019-08-03 07:38:46.000 215 21253.63 355.09 43015.47 47980.90 2019-08-03 07:38:47.000 215 21253.62 355.12 43015.46 47980.92 2019-08-03 07:38:48.000 215 21253.65 355.09 43015.47 47980.96 2019-08-03 07:38:49.000 215 21253.63 355.08 43015.47 47980.96 2019-08-03 07:38:50.000 215 21253.62 355.07 43015.50 47980.95 2019-08-03 07:38:51.000 215 21253.59 355.07 43015.49 47980.97 2019-08-03 07:38:52.000 215 21253.61 355.05 43015.51 47980.94 2019-08-03 07:38:53.000 215 21253.57 355.09 43015.53 47980.95 2019-08-03 07:38:54.000 215 21253.58 355.08 43015.52 47980.92 2019-08-03 07:38:55.000 215 21253.54 355.06 43015.51 47980.96 2019-08-03 07:38:56.000 215 21253.52 355.06 43015.52 47980.93 2019-08-03 07:38:57.000 215 21253.50 355.08 43015.52 47980.91 2019-08-03 07:38:58.000 215 21253.52 355.08 43015.50 47980.92 2019-08-03 07:38:59.000 215 21253.47 355.09 43015.49 47980.89 2019-08-03 07:39:00.000 215 21253.43 355.09 43015.47 47980.89 2019-08-03 07:39:01.000 215 21253.42 355.12 43015.41 47980.84 2019-08-03 07:39:02.000 215 21253.40 355.15 43015.38 47980.81 2019-08-03 07:39:03.000 215 21253.40 355.13 43015.36 47980.81 2019-08-03 07:39:04.000 215 21253.41 355.09 43015.37 47980.78 2019-08-03 07:39:05.000 215 21253.40 355.11 43015.34 47980.76 2019-08-03 07:39:06.000 215 21253.37 355.12 43015.38 47980.74 2019-08-03 07:39:07.000 215 21253.36 355.12 43015.37 47980.73 2019-08-03 07:39:08.000 215 21253.40 355.13 43015.36 47980.74 2019-08-03 07:39:09.000 215 21253.42 355.14 43015.36 47980.72 2019-08-03 07:39:10.000 215 21253.40 355.17 43015.34 47980.73 2019-08-03 07:39:11.000 215 21253.42 355.16 43015.33 47980.73 2019-08-03 07:39:12.000 215 21253.42 355.17 43015.34 47980.73 2019-08-03 07:39:13.000 215 21253.42 355.20 43015.34 47980.72 2019-08-03 07:39:14.000 215 21253.43 355.17 43015.34 47980.73 2019-08-03 07:39:15.000 215 21253.42 355.17 43015.32 47980.71 2019-08-03 07:39:16.000 215 21253.42 355.17 43015.32 47980.70 2019-08-03 07:39:17.000 215 21253.43 355.18 43015.34 47980.72 2019-08-03 07:39:18.000 215 21253.41 355.16 43015.33 47980.72 2019-08-03 07:39:19.000 215 21253.44 355.14 43015.34 47980.72 2019-08-03 07:39:20.000 215 21253.43 355.13 43015.35 47980.71 2019-08-03 07:39:21.000 215 21253.42 355.15 43015.40 47980.75 2019-08-03 07:39:22.000 215 21253.43 355.16 43015.38 47980.72 2019-08-03 07:39:23.000 215 21253.40 355.14 43015.37 47980.76 2019-08-03 07:39:24.000 215 21253.42 355.14 43015.41 47980.76 2019-08-03 07:39:25.000 215 21253.41 355.15 43015.38 47980.76 2019-08-03 07:39:26.000 215 21253.42 355.13 43015.37 47980.76 2019-08-03 07:39:27.000 215 21253.42 355.13 43015.39 47980.79 2019-08-03 07:39:28.000 215 21253.42 355.10 43015.41 47980.80 2019-08-03 07:39:29.000 215 21253.42 355.07 43015.45 47980.78 2019-08-03 07:39:30.000 215 21253.43 355.09 43015.41 47980.80 2019-08-03 07:39:31.000 215 21253.42 355.15 43015.39 47980.79 2019-08-03 07:39:32.000 215 21253.40 355.19 43015.39 47980.82 2019-08-03 07:39:33.000 215 21253.38 355.23 43015.38 47980.76 2019-08-03 07:39:34.000 215 21253.37 355.25 43015.37 47980.75 2019-08-03 07:39:35.000 215 21253.37 355.27 43015.35 47980.73 2019-08-03 07:39:36.000 215 21253.39 355.26 43015.37 47980.73 2019-08-03 07:39:37.000 215 21253.39 355.27 43015.36 47980.74 2019-08-03 07:39:38.000 215 21253.39 355.32 43015.32 47980.72 2019-08-03 07:39:39.000 215 21253.37 355.35 43015.30 47980.72 2019-08-03 07:39:40.000 215 21253.37 355.38 43015.28 47980.71 2019-08-03 07:39:41.000 215 21253.40 355.40 43015.29 47980.72 2019-08-03 07:39:42.000 215 21253.38 355.43 43015.27 47980.68 2019-08-03 07:39:43.000 215 21253.37 355.43 43015.28 47980.66 2019-08-03 07:39:44.000 215 21253.36 355.43 43015.27 47980.67 2019-08-03 07:39:45.000 215 21253.35 355.48 43015.27 47980.67 2019-08-03 07:39:46.000 215 21253.39 355.47 43015.26 47980.65 2019-08-03 07:39:47.000 215 21253.38 355.46 43015.28 47980.63 2019-08-03 07:39:48.000 215 21253.35 355.44 43015.31 47980.63 2019-08-03 07:39:49.000 215 21253.39 355.45 43015.33 47980.63 2019-08-03 07:39:50.000 215 21253.38 355.46 43015.33 47980.64 2019-08-03 07:39:51.000 215 21253.38 355.45 43015.31 47980.66 2019-08-03 07:39:52.000 215 21253.38 355.42 43015.34 47980.64 2019-08-03 07:39:53.000 215 21253.37 355.40 43015.32 47980.65 2019-08-03 07:39:54.000 215 21253.34 355.44 43015.33 47980.66 2019-08-03 07:39:55.000 215 21253.33 355.44 43015.35 47980.64 2019-08-03 07:39:56.000 215 21253.34 355.42 43015.34 47980.62 2019-08-03 07:39:57.000 215 21253.31 355.43 43015.33 47980.65 2019-08-03 07:39:58.000 215 21253.30 355.42 43015.35 47980.63 2019-08-03 07:39:59.000 215 21253.31 355.40 43015.36 47980.65 2019-08-03 07:40:00.000 215 21253.28 355.41 43015.39 47980.66 2019-08-03 07:40:01.000 215 21253.23 355.40 43015.38 47980.63 2019-08-03 07:40:02.000 215 21253.20 355.37 43015.39 47980.65 2019-08-03 07:40:03.000 215 21253.24 355.39 43015.40 47980.66 2019-08-03 07:40:04.000 215 21253.24 355.41 43015.38 47980.66 2019-08-03 07:40:05.000 215 21253.23 355.38 43015.38 47980.66 2019-08-03 07:40:06.000 215 21253.27 355.36 43015.41 47980.66 2019-08-03 07:40:07.000 215 21253.27 355.34 43015.42 47980.68 2019-08-03 07:40:08.000 215 21253.26 355.34 43015.41 47980.67 2019-08-03 07:40:09.000 215 21253.26 355.33 43015.39 47980.68 2019-08-03 07:40:10.000 215 21253.26 355.33 43015.41 47980.71 2019-08-03 07:40:11.000 215 21253.26 355.31 43015.40 47980.68 2019-08-03 07:40:12.000 215 21253.26 355.31 43015.44 47980.71 2019-08-03 07:40:13.000 215 21253.28 355.30 43015.45 47980.70 2019-08-03 07:40:14.000 215 21253.28 355.31 43015.46 47980.72 2019-08-03 07:40:15.000 215 21253.27 355.29 43015.49 47980.74 2019-08-03 07:40:16.000 215 21253.27 355.25 43015.50 47980.74 2019-08-03 07:40:17.000 215 21253.26 355.28 43015.54 47980.77 2019-08-03 07:40:18.000 215 21253.26 355.28 43015.52 47980.73 2019-08-03 07:40:19.000 215 21253.25 355.30 43015.48 47980.77 2019-08-03 07:40:20.000 215 21253.22 355.29 43015.49 47980.72 2019-08-03 07:40:21.000 215 21253.20 355.28 43015.51 47980.73 2019-08-03 07:40:22.000 215 21253.17 355.30 43015.50 47980.69 2019-08-03 07:40:23.000 215 21253.16 355.29 43015.49 47980.72 2019-08-03 07:40:24.000 215 21253.13 355.28 43015.49 47980.68 2019-08-03 07:40:25.000 215 21253.12 355.29 43015.48 47980.70 2019-08-03 07:40:26.000 215 21253.13 355.28 43015.46 47980.69 2019-08-03 07:40:27.000 215 21253.09 355.28 43015.47 47980.66 2019-08-03 07:40:28.000 215 21253.09 355.26 43015.46 47980.65 2019-08-03 07:40:29.000 215 21253.11 355.24 43015.44 47980.66 2019-08-03 07:40:30.000 215 21253.10 355.20 43015.44 47980.70 2019-08-03 07:40:31.000 215 21253.09 355.17 43015.46 47980.67 2019-08-03 07:40:32.000 215 21253.08 355.15 43015.45 47980.68 2019-08-03 07:40:33.000 215 21253.09 355.11 43015.45 47980.69 2019-08-03 07:40:34.000 215 21253.14 355.07 43015.47 47980.70 2019-08-03 07:40:35.000 215 21253.14 355.06 43015.48 47980.71 2019-08-03 07:40:36.000 215 21253.12 355.06 43015.47 47980.73 2019-08-03 07:40:37.000 215 21253.10 355.06 43015.48 47980.72 2019-08-03 07:40:38.000 215 21253.09 355.11 43015.47 47980.72 2019-08-03 07:40:39.000 215 21253.08 355.12 43015.49 47980.71 2019-08-03 07:40:40.000 215 21253.05 355.11 43015.46 47980.71 2019-08-03 07:40:41.000 215 21253.05 355.09 43015.45 47980.68 2019-08-03 07:40:42.000 215 21253.05 355.09 43015.44 47980.65 2019-08-03 07:40:43.000 215 21253.10 355.04 43015.49 47980.70 2019-08-03 07:40:44.000 215 21253.13 355.00 43015.49 47980.70 2019-08-03 07:40:45.000 215 21253.11 354.99 43015.50 47980.74 2019-08-03 07:40:46.000 215 21253.12 354.97 43015.49 47980.76 2019-08-03 07:40:47.000 215 21253.14 354.95 43015.57 47980.80 2019-08-03 07:40:48.000 215 21253.14 354.95 43015.60 47980.81 2019-08-03 07:40:49.000 215 21253.16 354.94 43015.59 47980.81 2019-08-03 07:40:50.000 215 21253.16 354.92 43015.61 47980.81 2019-08-03 07:40:51.000 215 21253.19 354.92 43015.62 47980.83 2019-08-03 07:40:52.000 215 21253.15 354.93 43015.61 47980.84 2019-08-03 07:40:53.000 215 21253.16 354.92 43015.58 47980.87 2019-08-03 07:40:54.000 215 21253.14 354.95 43015.60 47980.87 2019-08-03 07:40:55.000 215 21253.12 354.97 43015.62 47980.84 2019-08-03 07:40:56.000 215 21253.13 354.94 43015.63 47980.82 2019-08-03 07:40:57.000 215 21253.12 354.97 43015.59 47980.83 2019-08-03 07:40:58.000 215 21253.14 354.96 43015.56 47980.81 2019-08-03 07:40:59.000 215 21253.16 354.96 43015.58 47980.81 2019-08-03 07:41:00.000 215 21253.17 354.95 43015.58 47980.83 2019-08-03 07:41:01.000 215 21253.16 354.95 43015.58 47980.83 2019-08-03 07:41:02.000 215 21253.20 354.92 43015.56 47980.78 2019-08-03 07:41:03.000 215 21253.20 354.91 43015.59 47980.83 2019-08-03 07:41:04.000 215 21253.18 354.90 43015.62 47980.84 2019-08-03 07:41:05.000 215 21253.19 354.88 43015.61 47980.85 2019-08-03 07:41:06.000 215 21253.16 354.86 43015.61 47980.84 2019-08-03 07:41:07.000 215 21253.15 354.85 43015.64 47980.87 2019-08-03 07:41:08.000 215 21253.16 354.87 43015.64 47980.82 2019-08-03 07:41:09.000 215 21253.15 354.87 43015.61 47980.86 2019-08-03 07:41:10.000 215 21253.16 354.88 43015.61 47980.85 2019-08-03 07:41:11.000 215 21253.16 354.87 43015.62 47980.86 2019-08-03 07:41:12.000 215 21253.16 354.89 43015.60 47980.85 2019-08-03 07:41:13.000 215 21253.15 354.92 43015.59 47980.83 2019-08-03 07:41:14.000 215 21253.17 354.91 43015.62 47980.82 2019-08-03 07:41:15.000 215 21253.15 354.95 43015.57 47980.82 2019-08-03 07:41:16.000 215 21253.15 354.95 43015.56 47980.81 2019-08-03 07:41:17.000 215 21253.13 354.95 43015.53 47980.79 2019-08-03 07:41:18.000 215 21253.13 354.99 43015.52 47980.77 2019-08-03 07:41:19.000 215 21253.11 355.00 43015.52 47980.80 2019-08-03 07:41:20.000 215 21253.07 355.06 43015.47 47980.73 2019-08-03 07:41:21.000 215 21253.04 355.12 43015.41 47980.66 2019-08-03 07:41:22.000 215 21252.97 355.16 43015.36 47980.58 2019-08-03 07:41:23.000 215 21252.96 355.17 43015.32 47980.57 2019-08-03 07:41:24.000 215 21252.96 355.15 43015.28 47980.53 2019-08-03 07:41:25.000 215 21252.96 355.16 43015.26 47980.51 2019-08-03 07:41:26.000 215 21252.93 355.17 43015.23 47980.44 2019-08-03 07:41:27.000 215 21252.91 355.18 43015.22 47980.44 2019-08-03 07:41:28.000 215 21252.93 355.15 43015.21 47980.38 2019-08-03 07:41:29.000 215 21252.92 355.10 43015.26 47980.41 2019-08-03 07:41:30.000 215 21252.90 355.09 43015.23 47980.41 2019-08-03 07:41:31.000 215 21252.95 355.04 43015.23 47980.41 2019-08-03 07:41:32.000 215 21253.01 354.96 43015.29 47980.44 2019-08-03 07:41:33.000 215 21252.97 354.92 43015.31 47980.50 2019-08-03 07:41:34.000 215 21253.01 354.88 43015.35 47980.52 2019-08-03 07:41:35.000 215 21253.04 354.85 43015.38 47980.58 2019-08-03 07:41:36.000 215 21253.07 354.83 43015.41 47980.62 2019-08-03 07:41:37.000 215 21253.07 354.80 43015.45 47980.65 2019-08-03 07:41:38.000 215 21253.07 354.80 43015.50 47980.69 2019-08-03 07:41:39.000 215 21253.06 354.79 43015.47 47980.67 2019-08-03 07:41:40.000 215 21253.05 354.79 43015.52 47980.70 2019-08-03 07:41:41.000 215 21253.05 354.80 43015.52 47980.71 2019-08-03 07:41:42.000 215 21253.05 354.82 43015.50 47980.74 2019-08-03 07:41:43.000 215 21253.04 354.79 43015.54 47980.73 2019-08-03 07:41:44.000 215 21253.03 354.79 43015.57 47980.72 2019-08-03 07:41:45.000 215 21253.04 354.79 43015.55 47980.72 2019-08-03 07:41:46.000 215 21253.07 354.78 43015.56 47980.74 2019-08-03 07:41:47.000 215 21253.06 354.79 43015.57 47980.74 2019-08-03 07:41:48.000 215 21253.06 354.79 43015.55 47980.73 2019-08-03 07:41:49.000 215 21253.07 354.78 43015.53 47980.76 2019-08-03 07:41:50.000 215 21253.09 354.75 43015.59 47980.75 2019-08-03 07:41:51.000 215 21253.06 354.74 43015.62 47980.80 2019-08-03 07:41:52.000 215 21253.03 354.79 43015.61 47980.80 2019-08-03 07:41:53.000 215 21253.03 354.87 43015.59 47980.83 2019-08-03 07:41:54.000 215 21253.01 354.95 43015.59 47980.80 2019-08-03 07:41:55.000 215 21253.02 354.96 43015.57 47980.78 2019-08-03 07:41:56.000 215 21253.01 354.98 43015.53 47980.75 2019-08-03 07:41:57.000 215 21252.98 354.96 43015.52 47980.72 2019-08-03 07:41:58.000 215 21252.98 354.99 43015.50 47980.71 2019-08-03 07:41:59.000 215 21252.96 355.03 43015.50 47980.69 2019-08-03 07:42:00.000 215 21252.92 355.03 43015.48 47980.66 2019-08-03 07:42:01.000 215 21252.88 355.05 43015.46 47980.63 2019-08-03 07:42:02.000 215 21252.87 355.05 43015.48 47980.64 2019-08-03 07:42:03.000 215 21252.87 355.07 43015.48 47980.61 2019-08-03 07:42:04.000 215 21252.90 355.10 43015.47 47980.60 2019-08-03 07:42:05.000 215 21252.85 355.09 43015.43 47980.56 2019-08-03 07:42:06.000 215 21252.84 355.09 43015.43 47980.54 2019-08-03 07:42:07.000 215 21252.82 355.10 43015.45 47980.57 2019-08-03 07:42:08.000 215 21252.81 355.15 43015.42 47980.53 2019-08-03 07:42:09.000 215 21252.77 355.24 43015.41 47980.53 2019-08-03 07:42:10.000 215 21252.77 355.27 43015.38 47980.46 2019-08-03 07:42:11.000 215 21252.73 355.29 43015.34 47980.46 2019-08-03 07:42:12.000 215 21252.71 355.30 43015.35 47980.43 2019-08-03 07:42:13.000 215 21252.74 355.27 43015.33 47980.42 2019-08-03 07:42:14.000 215 21252.73 355.26 43015.33 47980.41 2019-08-03 07:42:15.000 215 21252.76 355.25 43015.35 47980.42 2019-08-03 07:42:16.000 215 21252.76 355.25 43015.37 47980.45 2019-08-03 07:42:17.000 215 21252.74 355.28 43015.36 47980.45 2019-08-03 07:42:18.000 215 21252.72 355.29 43015.36 47980.47 2019-08-03 07:42:19.000 215 21252.73 355.33 43015.36 47980.45 2019-08-03 07:42:20.000 215 21252.71 355.35 43015.34 47980.41 2019-08-03 07:42:21.000 215 21252.68 355.38 43015.34 47980.43 2019-08-03 07:42:22.000 215 21252.65 355.37 43015.37 47980.39 2019-08-03 07:42:23.000 215 21252.67 355.38 43015.36 47980.35 2019-08-03 07:42:24.000 215 21252.68 355.37 43015.35 47980.40 2019-08-03 07:42:25.000 215 21252.69 355.34 43015.36 47980.39 2019-08-03 07:42:26.000 215 21252.72 355.34 43015.36 47980.39 2019-08-03 07:42:27.000 215 21252.70 355.38 43015.34 47980.40 2019-08-03 07:42:28.000 215 21252.67 355.45 43015.34 47980.39 2019-08-03 07:42:29.000 215 21252.65 355.50 43015.33 47980.35 2019-08-03 07:42:30.000 215 21252.61 355.52 43015.26 47980.32 2019-08-03 07:42:31.000 215 21252.61 355.56 43015.21 47980.29 2019-08-03 07:42:32.000 215 21252.60 355.60 43015.20 47980.23 2019-08-03 07:42:33.000 215 21252.61 355.60 43015.18 47980.23 2019-08-03 07:42:34.000 215 21252.64 355.57 43015.16 47980.23 2019-08-03 07:42:35.000 215 21252.63 355.57 43015.15 47980.24 2019-08-03 07:42:36.000 215 21252.62 355.60 43015.16 47980.23 2019-08-03 07:42:37.000 215 21252.60 355.63 43015.13 47980.23 2019-08-03 07:42:38.000 215 21252.57 355.68 43015.12 47980.21 2019-08-03 07:42:39.000 215 21252.54 355.76 43015.08 47980.17 2019-08-03 07:42:40.000 215 21252.51 355.86 43015.05 47980.14 2019-08-03 07:42:41.000 215 21252.49 355.95 43014.97 47980.08 2019-08-03 07:42:42.000 215 21252.46 355.99 43014.91 47980.02 2019-08-03 07:42:43.000 215 21252.47 355.97 43014.87 47979.96 2019-08-03 07:42:44.000 215 21252.45 355.98 43014.86 47979.92 2019-08-03 07:42:45.000 215 21252.44 356.01 43014.86 47979.89 2019-08-03 07:42:46.000 215 21252.38 356.02 43014.84 47979.85 2019-08-03 07:42:47.000 215 21252.36 356.00 43014.85 47979.88 2019-08-03 07:42:48.000 215 21252.36 356.00 43014.85 47979.82 2019-08-03 07:42:49.000 215 21252.36 356.01 43014.87 47979.83 2019-08-03 07:42:50.000 215 21252.35 356.00 43014.86 47979.80 2019-08-03 07:42:51.000 215 21252.35 356.00 43014.83 47979.83 2019-08-03 07:42:52.000 215 21252.34 355.99 43014.82 47979.79 2019-08-03 07:42:53.000 215 21252.34 355.95 43014.82 47979.79 2019-08-03 07:42:54.000 215 21252.31 355.93 43014.86 47979.81 2019-08-03 07:42:55.000 215 21252.34 355.92 43014.90 47979.82 2019-08-03 07:42:56.000 215 21252.36 355.87 43014.91 47979.88 2019-08-03 07:42:57.000 215 21252.35 355.85 43014.92 47979.86 2019-08-03 07:42:58.000 215 21252.35 355.85 43014.95 47979.87 2019-08-03 07:42:59.000 215 21252.35 355.85 43014.98 47979.92 2019-08-03 07:43:00.000 215 21252.36 355.83 43014.96 47979.92 2019-08-03 07:43:01.000 215 21252.31 355.84 43014.90 47979.93 2019-08-03 07:43:02.000 215 21252.28 355.83 43014.93 47979.92 2019-08-03 07:43:03.000 215 21252.27 355.80 43014.95 47979.90 2019-08-03 07:43:04.000 215 21252.28 355.77 43014.96 47979.90 2019-08-03 07:43:05.000 215 21252.31 355.68 43015.01 47979.91 2019-08-03 07:43:06.000 215 21252.33 355.62 43015.04 47979.95 2019-08-03 07:43:07.000 215 21252.29 355.59 43015.04 47979.98 2019-08-03 07:43:08.000 215 21252.29 355.56 43015.06 47979.98 2019-08-03 07:43:09.000 215 21252.26 355.59 43015.07 47980.03 2019-08-03 07:43:10.000 215 21252.24 355.65 43015.08 47980.02 2019-08-03 07:43:11.000 215 21252.22 355.66 43015.06 47980.01 2019-08-03 07:43:12.000 215 21252.24 355.60 43015.09 47979.99 2019-08-03 07:43:13.000 215 21252.26 355.52 43015.11 47980.00 2019-08-03 07:43:14.000 215 21252.29 355.48 43015.14 47980.01 2019-08-03 07:43:15.000 215 21252.28 355.46 43015.19 47980.07 2019-08-03 07:43:16.000 215 21252.22 355.45 43015.23 47980.10 2019-08-03 07:43:17.000 215 21252.18 355.46 43015.22 47980.09 2019-08-03 07:43:18.000 215 21252.17 355.49 43015.24 47980.11 2019-08-03 07:43:19.000 215 21252.11 355.52 43015.27 47980.12 2019-08-03 07:43:20.000 215 21252.11 355.53 43015.28 47980.11 2019-08-03 07:43:21.000 215 21252.06 355.54 43015.31 47980.11 2019-08-03 07:43:22.000 215 21252.04 355.53 43015.30 47980.07 2019-08-03 07:43:23.000 215 21252.00 355.50 43015.28 47980.06 2019-08-03 07:43:24.000 215 21251.99 355.47 43015.30 47980.09 2019-08-03 07:43:25.000 215 21251.98 355.45 43015.30 47980.09 2019-08-03 07:43:26.000 215 21251.99 355.44 43015.31 47980.09 2019-08-03 07:43:27.000 215 21251.98 355.44 43015.36 47980.11 2019-08-03 07:43:28.000 215 21251.94 355.45 43015.35 47980.10 2019-08-03 07:43:29.000 215 21251.93 355.44 43015.37 47980.13 2019-08-03 07:43:30.000 215 21251.93 355.43 43015.36 47980.12 2019-08-03 07:43:31.000 215 21251.96 355.42 43015.37 47980.12 2019-08-03 07:43:32.000 215 21251.98 355.42 43015.38 47980.15 2019-08-03 07:43:33.000 215 21252.01 355.41 43015.40 47980.18 2019-08-03 07:43:34.000 215 21252.04 355.35 43015.44 47980.19 2019-08-03 07:43:35.000 215 21252.00 355.33 43015.47 47980.20 2019-08-03 07:43:36.000 215 21251.98 355.36 43015.41 47980.22 2019-08-03 07:43:37.000 215 21252.01 355.35 43015.41 47980.21 2019-08-03 07:43:38.000 215 21252.06 355.33 43015.43 47980.24 2019-08-03 07:43:39.000 215 21252.07 355.32 43015.42 47980.23 2019-08-03 07:43:40.000 215 21252.10 355.32 43015.47 47980.25 2019-08-03 07:43:41.000 215 21252.11 355.32 43015.48 47980.26 2019-08-03 07:43:42.000 215 21252.11 355.29 43015.50 47980.27 2019-08-03 07:43:43.000 215 21252.08 355.29 43015.51 47980.28 2019-08-03 07:43:44.000 215 21252.08 355.26 43015.53 47980.28 2019-08-03 07:43:45.000 215 21252.09 355.24 43015.51 47980.28 2019-08-03 07:43:46.000 215 21252.12 355.22 43015.51 47980.33 2019-08-03 07:43:47.000 215 21252.12 355.20 43015.55 47980.35 2019-08-03 07:43:48.000 215 21252.14 355.18 43015.59 47980.33 2019-08-03 07:43:49.000 215 21252.13 355.19 43015.60 47980.39 2019-08-03 07:43:50.000 215 21252.12 355.16 43015.63 47980.38 2019-08-03 07:43:51.000 215 21252.10 355.16 43015.63 47980.40 2019-08-03 07:43:52.000 215 21252.12 355.15 43015.64 47980.38 2019-08-03 07:43:53.000 215 21252.13 355.15 43015.62 47980.41 2019-08-03 07:43:54.000 215 21252.12 355.15 43015.61 47980.41 2019-08-03 07:43:55.000 215 21252.17 355.11 43015.60 47980.40 2019-08-03 07:43:56.000 215 21252.14 355.10 43015.61 47980.39 2019-08-03 07:43:57.000 215 21252.14 355.07 43015.63 47980.40 2019-08-03 07:43:58.000 215 21252.15 355.02 43015.63 47980.43 2019-08-03 07:43:59.000 215 21252.20 354.98 43015.68 47980.45 2019-08-03 07:44:00.000 215 21252.31 354.88 43015.77 47980.52 2019-08-03 07:44:01.000 215 21252.37 354.85 43015.77 47980.58 2019-08-03 07:44:02.000 215 21252.44 354.84 43015.80 47980.63 2019-08-03 07:44:03.000 215 21252.48 354.86 43015.81 47980.70 2019-08-03 07:44:04.000 215 21252.50 354.85 43015.82 47980.71 2019-08-03 07:44:05.000 215 21252.51 354.86 43015.85 47980.78 2019-08-03 07:44:06.000 215 21252.50 354.89 43015.87 47980.78 2019-08-03 07:44:07.000 215 21252.45 354.92 43015.84 47980.76 2019-08-03 07:44:08.000 215 21252.44 354.99 43015.84 47980.74 2019-08-03 07:44:09.000 215 21252.36 355.07 43015.81 47980.74 2019-08-03 07:44:10.000 215 21252.33 355.12 43015.76 47980.68 2019-08-03 07:44:11.000 215 21252.31 355.12 43015.74 47980.65 2019-08-03 07:44:12.000 215 21252.27 355.17 43015.73 47980.62 2019-08-03 07:44:13.000 215 21252.26 355.16 43015.71 47980.57 2019-08-03 07:44:14.000 215 21252.26 355.15 43015.72 47980.58 2019-08-03 07:44:15.000 215 21252.31 355.14 43015.73 47980.57 2019-08-03 07:44:16.000 215 21252.33 355.13 43015.72 47980.57 2019-08-03 07:44:17.000 215 21252.36 355.13 43015.75 47980.60 2019-08-03 07:44:18.000 215 21252.38 355.10 43015.75 47980.62 2019-08-03 07:44:19.000 215 21252.35 355.08 43015.78 47980.66 2019-08-03 07:44:20.000 215 21252.37 355.05 43015.80 47980.66 2019-08-03 07:44:21.000 215 21252.36 355.03 43015.85 47980.71 2019-08-03 07:44:22.000 215 21252.38 355.02 43015.88 47980.71 2019-08-03 07:44:23.000 215 21252.35 355.06 43015.89 47980.72 2019-08-03 07:44:24.000 215 21252.34 355.05 43015.88 47980.76 2019-08-03 07:44:25.000 215 21252.35 355.04 43015.90 47980.75 2019-08-03 07:44:26.000 215 21252.37 355.03 43015.91 47980.77 2019-08-03 07:44:27.000 215 21252.36 354.98 43015.91 47980.78 2019-08-03 07:44:28.000 215 21252.38 354.96 43015.95 47980.81 2019-08-03 07:44:29.000 215 21252.37 354.95 43015.98 47980.78 2019-08-03 07:44:30.000 215 21252.37 354.95 43015.99 47980.81 2019-08-03 07:44:31.000 215 21252.38 354.94 43015.99 47980.82 2019-08-03 07:44:32.000 215 21252.35 354.96 43016.00 47980.82 2019-08-03 07:44:33.000 215 21252.33 354.95 43015.98 47980.83 2019-08-03 07:44:34.000 215 21252.34 354.92 43015.98 47980.82 2019-08-03 07:44:35.000 215 21252.32 354.92 43016.02 47980.81 2019-08-03 07:44:36.000 215 21252.30 354.88 43016.01 47980.82 2019-08-03 07:44:37.000 215 21252.30 354.88 43015.99 47980.83 2019-08-03 07:44:38.000 215 21252.28 354.87 43016.04 47980.81 2019-08-03 07:44:39.000 215 21252.24 354.90 43016.05 47980.85 2019-08-03 07:44:40.000 215 21252.22 354.91 43016.04 47980.84 2019-08-03 07:44:41.000 215 21252.23 354.92 43016.04 47980.87 2019-08-03 07:44:42.000 215 21252.24 354.92 43016.05 47980.87 2019-08-03 07:44:43.000 215 21252.20 354.93 43016.03 47980.86 2019-08-03 07:44:44.000 215 21252.18 354.91 43016.03 47980.82 2019-08-03 07:44:45.000 215 21252.19 354.94 43016.03 47980.83 2019-08-03 07:44:46.000 215 21252.18 354.95 43016.01 47980.82 2019-08-03 07:44:47.000 215 21252.17 354.96 43015.98 47980.79 2019-08-03 07:44:48.000 215 21252.17 354.94 43016.00 47980.79 2019-08-03 07:44:49.000 215 21252.19 354.97 43015.99 47980.79 2019-08-03 07:44:50.000 215 21252.23 354.99 43015.93 47980.78 2019-08-03 07:44:51.000 215 21252.29 355.01 43015.89 47980.77 2019-08-03 07:44:52.000 215 21252.31 355.01 43015.92 47980.78 2019-08-03 07:44:53.000 215 21252.32 355.01 43015.92 47980.78 2019-08-03 07:44:54.000 215 21252.30 355.02 43015.93 47980.77 2019-08-03 07:44:55.000 215 21252.31 355.02 43015.91 47980.79 2019-08-03 07:44:56.000 215 21252.30 355.05 43015.92 47980.78 2019-08-03 07:44:57.000 215 21252.30 355.03 43015.91 47980.77 2019-08-03 07:44:58.000 215 21252.30 355.03 43015.91 47980.71 2019-08-03 07:44:59.000 215 21252.23 355.03 43015.90 47980.74 2019-08-03 07:45:00.000 215 21252.19 355.03 43015.90 47980.73 2019-08-03 07:45:01.000 215 21252.17 355.01 43015.88 47980.68 2019-08-03 07:45:02.000 215 21252.15 355.01 43015.87 47980.69 2019-08-03 07:45:03.000 215 21252.17 355.02 43015.87 47980.69 2019-08-03 07:45:04.000 215 21252.16 355.05 43015.92 47980.69 2019-08-03 07:45:05.000 215 21252.17 355.04 43015.95 47980.69 2019-08-03 07:45:06.000 215 21252.16 355.04 43015.93 47980.69 2019-08-03 07:45:07.000 215 21252.14 355.04 43015.92 47980.68 2019-08-03 07:45:08.000 215 21252.12 355.07 43015.92 47980.67 2019-08-03 07:45:09.000 215 21252.12 355.06 43015.89 47980.65 2019-08-03 07:45:10.000 215 21252.11 355.04 43015.88 47980.67 2019-08-03 07:45:11.000 215 21252.10 355.02 43015.89 47980.66 2019-08-03 07:45:12.000 215 21252.10 355.03 43015.91 47980.66 2019-08-03 07:45:13.000 215 21252.10 355.07 43015.90 47980.67 2019-08-03 07:45:14.000 215 21252.10 355.09 43015.90 47980.65 2019-08-03 07:45:15.000 215 21252.05 355.14 43015.88 47980.68 2019-08-03 07:45:16.000 215 21252.05 355.15 43015.92 47980.66 2019-08-03 07:45:17.000 215 21252.03 355.13 43015.90 47980.65 2019-08-03 07:45:18.000 215 21252.03 355.14 43015.91 47980.66 2019-08-03 07:45:19.000 215 21252.04 355.09 43015.91 47980.66 2019-08-03 07:45:20.000 215 21252.07 355.08 43015.94 47980.65 2019-08-03 07:45:21.000 215 21252.05 355.09 43015.95 47980.66 2019-08-03 07:45:22.000 215 21252.07 355.09 43015.95 47980.64 2019-08-03 07:45:23.000 215 21252.04 355.10 43015.93 47980.68 2019-08-03 07:45:24.000 215 21252.05 355.11 43015.94 47980.68 2019-08-03 07:45:25.000 215 21252.04 355.14 43015.91 47980.63 2019-08-03 07:45:26.000 215 21252.04 355.18 43015.91 47980.66 2019-08-03 07:45:27.000 215 21252.03 355.19 43015.86 47980.63 2019-08-03 07:45:28.000 215 21252.02 355.17 43015.86 47980.59 2019-08-03 07:45:29.000 215 21252.03 355.19 43015.83 47980.62 2019-08-03 07:45:30.000 215 21252.03 355.21 43015.83 47980.55 2019-08-03 07:45:31.000 215 21252.00 355.20 43015.79 47980.52 2019-08-03 07:45:32.000 215 21252.00 355.15 43015.76 47980.51 2019-08-03 07:45:33.000 215 21252.02 355.13 43015.79 47980.49 2019-08-03 07:45:34.000 215 21252.02 355.10 43015.82 47980.53 2019-08-03 07:45:35.000 215 21252.02 355.09 43015.81 47980.55 2019-08-03 07:45:36.000 215 21252.01 355.10 43015.83 47980.54 2019-08-03 07:45:37.000 215 21252.06 355.05 43015.85 47980.56 2019-08-03 07:45:38.000 215 21252.10 355.01 43015.85 47980.57 2019-08-03 07:45:39.000 215 21252.13 354.96 43015.88 47980.63 2019-08-03 07:45:40.000 215 21252.17 354.97 43015.92 47980.65 2019-08-03 07:45:41.000 215 21252.19 354.95 43015.94 47980.70 2019-08-03 07:45:42.000 215 21252.17 354.94 43015.96 47980.70 2019-08-03 07:45:43.000 215 21252.16 354.94 43015.99 47980.70 2019-08-03 07:45:44.000 215 21252.14 354.95 43016.01 47980.75 2019-08-03 07:45:45.000 215 21252.15 354.99 43016.04 47980.75 2019-08-03 07:45:46.000 215 21252.13 355.02 43016.00 47980.71 2019-08-03 07:45:47.000 215 21252.11 355.04 43015.99 47980.73 2019-08-03 07:45:48.000 215 21252.08 355.08 43016.00 47980.70 2019-08-03 07:45:49.000 215 21252.13 355.08 43015.97 47980.71 2019-08-03 07:45:50.000 215 21252.15 355.11 43015.94 47980.68 2019-08-03 07:45:51.000 215 21252.15 355.09 43015.95 47980.72 2019-08-03 07:45:52.000 215 21252.18 355.08 43015.96 47980.72 2019-08-03 07:45:53.000 215 21252.25 355.05 43015.96 47980.74 2019-08-03 07:45:54.000 215 21252.22 355.07 43015.95 47980.74 2019-08-03 07:45:55.000 215 21252.21 355.06 43015.99 47980.77 2019-08-03 07:45:56.000 215 21252.25 355.06 43016.01 47980.80 2019-08-03 07:45:57.000 215 21252.24 355.08 43015.98 47980.83 2019-08-03 07:45:58.000 215 21252.27 355.09 43016.01 47980.81 2019-08-03 07:45:59.000 215 21252.30 355.11 43015.99 47980.82 2019-08-03 07:46:00.000 215 21252.33 355.07 43015.99 47980.84 2019-08-03 07:46:01.000 215 21252.34 355.07 43016.00 47980.84 2019-08-03 07:46:02.000 215 21252.35 355.06 43016.01 47980.86 2019-08-03 07:46:03.000 215 21252.29 355.12 43015.99 47980.84 2019-08-03 07:46:04.000 215 21252.25 355.21 43015.95 47980.78 2019-08-03 07:46:05.000 215 21252.24 355.22 43015.93 47980.75 2019-08-03 07:46:06.000 215 21252.22 355.18 43015.89 47980.72 2019-08-03 07:46:07.000 215 21252.21 355.17 43015.92 47980.71 2019-08-03 07:46:08.000 215 21252.24 355.12 43015.93 47980.72 2019-08-03 07:46:09.000 215 21252.24 355.08 43015.97 47980.75 2019-08-03 07:46:10.000 215 21252.26 355.07 43015.96 47980.76 2019-08-03 07:46:11.000 215 21252.27 355.07 43015.99 47980.78 2019-08-03 07:46:12.000 215 21252.24 355.08 43015.99 47980.77 2019-08-03 07:46:13.000 215 21252.19 355.13 43016.02 47980.78 2019-08-03 07:46:14.000 215 21252.18 355.14 43016.00 47980.77 2019-08-03 07:46:15.000 215 21252.17 355.14 43015.97 47980.74 2019-08-03 07:46:16.000 215 21252.12 355.13 43015.94 47980.73 2019-08-03 07:46:17.000 215 21252.14 355.11 43015.97 47980.71 2019-08-03 07:46:18.000 215 21252.09 355.12 43016.01 47980.71 2019-08-03 07:46:19.000 215 21252.07 355.13 43016.00 47980.67 2019-08-03 07:46:20.000 215 21251.99 355.13 43015.98 47980.66 2019-08-03 07:46:21.000 215 21251.98 355.16 43015.95 47980.62 2019-08-03 07:46:22.000 215 21251.98 355.16 43015.95 47980.62 2019-08-03 07:46:23.000 215 21251.96 355.12 43015.93 47980.59 2019-08-03 07:46:24.000 215 21251.97 355.13 43015.95 47980.60 2019-08-03 07:46:25.000 215 21251.97 355.13 43015.94 47980.61 2019-08-03 07:46:26.000 215 21251.97 355.16 43015.90 47980.56 2019-08-03 07:46:27.000 215 21251.95 355.19 43015.88 47980.54 2019-08-03 07:46:28.000 215 21251.93 355.23 43015.85 47980.55 2019-08-03 07:46:29.000 215 21251.93 355.24 43015.82 47980.47 2019-08-03 07:46:30.000 215 21251.95 355.26 43015.76 47980.46 2019-08-03 07:46:31.000 215 21251.95 355.27 43015.72 47980.42 2019-08-03 07:46:32.000 215 21251.96 355.26 43015.73 47980.41 2019-08-03 07:46:33.000 215 21251.97 355.23 43015.75 47980.39 2019-08-03 07:46:34.000 215 21252.00 355.19 43015.74 47980.40 2019-08-03 07:46:35.000 215 21251.99 355.13 43015.76 47980.43 2019-08-03 07:46:36.000 215 21251.99 355.10 43015.76 47980.44 2019-08-03 07:46:37.000 215 21251.99 355.11 43015.77 47980.47 2019-08-03 07:46:38.000 215 21252.03 355.07 43015.79 47980.48 2019-08-03 07:46:39.000 215 21252.07 355.05 43015.79 47980.50 2019-08-03 07:46:40.000 215 21252.07 355.07 43015.82 47980.54 2019-08-03 07:46:41.000 215 21252.10 355.07 43015.86 47980.56 2019-08-03 07:46:42.000 215 21252.09 355.07 43015.86 47980.58 2019-08-03 07:46:43.000 215 21252.08 355.11 43015.85 47980.59 2019-08-03 07:46:44.000 215 21252.09 355.11 43015.86 47980.58 2019-08-03 07:46:45.000 215 21252.09 355.13 43015.83 47980.56 2019-08-03 07:46:46.000 215 21252.10 355.13 43015.83 47980.56 2019-08-03 07:46:47.000 215 21252.08 355.10 43015.84 47980.57 2019-08-03 07:46:48.000 215 21252.11 355.09 43015.82 47980.55 2019-08-03 07:46:49.000 215 21252.12 355.11 43015.82 47980.56 2019-08-03 07:46:50.000 215 21252.15 355.10 43015.84 47980.55 2019-08-03 07:46:51.000 215 21252.13 355.10 43015.87 47980.58 2019-08-03 07:46:52.000 215 21252.15 355.10 43015.86 47980.58 2019-08-03 07:46:53.000 215 21252.20 355.09 43015.87 47980.58 2019-08-03 07:46:54.000 215 21252.19 355.07 43015.89 47980.59 2019-08-03 07:46:55.000 215 21252.22 355.05 43015.90 47980.65 2019-08-03 07:46:56.000 215 21252.22 355.04 43015.94 47980.65 2019-08-03 07:46:57.000 215 21252.26 355.01 43015.95 47980.73 2019-08-03 07:46:58.000 215 21252.27 354.99 43015.99 47980.74 2019-08-03 07:46:59.000 215 21252.29 355.01 43015.99 47980.76 2019-08-03 07:47:00.000 215 21252.30 355.01 43016.00 47980.79 2019-08-03 07:47:01.000 215 21252.29 355.04 43016.02 47980.81 2019-08-03 07:47:02.000 215 21252.27 355.05 43016.01 47980.80 2019-08-03 07:47:03.000 215 21252.31 355.04 43016.02 47980.82 2019-08-03 07:47:04.000 215 21252.32 355.04 43016.02 47980.78 2019-08-03 07:47:05.000 215 21252.30 355.04 43016.01 47980.81 2019-08-03 07:47:06.000 215 21252.29 355.05 43016.01 47980.83 2019-08-03 07:47:07.000 215 21252.32 355.04 43016.01 47980.84 2019-08-03 07:47:08.000 215 21252.34 355.03 43016.06 47980.83 2019-08-03 07:47:09.000 215 21252.36 355.04 43016.09 47980.85 2019-08-03 07:47:10.000 215 21252.36 355.05 43016.06 47980.83 2019-08-03 07:47:11.000 215 21252.33 355.04 43016.05 47980.87 2019-08-03 07:47:12.000 215 21252.34 355.03 43016.08 47980.86 2019-08-03 07:47:13.000 215 21252.37 355.03 43016.11 47980.89 2019-08-03 07:47:14.000 215 21252.37 355.00 43016.12 47980.90 2019-08-03 07:47:15.000 215 21252.39 355.00 43016.11 47980.92 2019-08-03 07:47:16.000 215 21252.39 354.99 43016.12 47980.95 2019-08-03 07:47:17.000 215 21252.40 354.99 43016.13 47980.97 2019-08-03 07:47:18.000 215 21252.39 355.00 43016.16 47980.96 2019-08-03 07:47:19.000 215 21252.37 355.01 43016.16 47980.98 2019-08-03 07:47:20.000 215 21252.39 355.00 43016.19 47980.98 2019-08-03 07:47:21.000 215 21252.39 355.00 43016.18 47981.03 2019-08-03 07:47:22.000 215 21252.39 355.00 43016.18 47981.02 2019-08-03 07:47:23.000 215 21252.42 354.98 43016.21 47981.04 2019-08-03 07:47:24.000 215 21252.41 354.96 43016.24 47981.04 2019-08-03 07:47:25.000 215 21252.37 354.93 43016.25 47981.05 2019-08-03 07:47:26.000 215 21252.33 354.92 43016.27 47981.07 2019-08-03 07:47:27.000 215 21252.32 354.93 43016.30 47981.06 2019-08-03 07:47:28.000 215 21252.33 354.92 43016.29 47981.06 2019-08-03 07:47:29.000 215 21252.32 354.90 43016.29 47981.09 2019-08-03 07:47:30.000 215 21252.32 354.89 43016.32 47981.09 2019-08-03 07:47:31.000 215 21252.34 354.92 43016.34 47981.11 2019-08-03 07:47:32.000 215 21252.33 354.89 43016.36 47981.13 2019-08-03 07:47:33.000 215 21252.33 354.89 43016.41 47981.14 2019-08-03 07:47:34.000 215 21252.31 354.92 43016.40 47981.16 2019-08-03 07:47:35.000 215 21252.27 354.96 43016.41 47981.15 2019-08-03 07:47:36.000 215 21252.21 354.98 43016.39 47981.17 2019-08-03 07:47:37.000 215 21252.23 355.01 43016.39 47981.15 2019-08-03 07:47:38.000 215 21252.21 355.02 43016.40 47981.12 2019-08-03 07:47:39.000 215 21252.18 355.06 43016.42 47981.15 2019-08-03 07:47:40.000 215 21252.23 355.04 43016.43 47981.12 2019-08-03 07:47:41.000 215 21252.20 355.05 43016.42 47981.16 2019-08-03 07:47:42.000 215 21252.20 355.05 43016.43 47981.14 2019-08-03 07:47:43.000 215 21252.15 355.09 43016.46 47981.14 2019-08-03 07:47:44.000 215 21252.11 355.08 43016.41 47981.13 2019-08-03 07:47:45.000 215 21252.10 355.11 43016.40 47981.14 2019-08-03 07:47:46.000 215 21252.15 355.10 43016.43 47981.15 2019-08-03 07:47:47.000 215 21252.18 355.10 43016.43 47981.13 2019-08-03 07:47:48.000 215 21252.14 355.08 43016.47 47981.12 2019-08-03 07:47:49.000 215 21252.15 355.07 43016.47 47981.12 2019-08-03 07:47:50.000 215 21252.16 355.06 43016.48 47981.16 2019-08-03 07:47:51.000 215 21252.17 355.04 43016.48 47981.13 2019-08-03 07:47:52.000 215 21252.12 355.06 43016.48 47981.14 2019-08-03 07:47:53.000 215 21252.10 355.06 43016.45 47981.14 2019-08-03 07:47:54.000 215 21252.11 355.09 43016.45 47981.13 2019-08-03 07:47:55.000 215 21252.09 355.09 43016.44 47981.15 2019-08-03 07:47:56.000 215 21252.11 355.12 43016.44 47981.10 2019-08-03 07:47:57.000 215 21252.07 355.15 43016.46 47981.11 2019-08-03 07:47:58.000 215 21252.01 355.17 43016.45 47981.09 2019-08-03 07:47:59.000 215 21252.00 355.22 43016.42 47981.06 2019-08-03 07:48:00.000 215 21252.09 355.30 43016.38 47981.03 2019-08-03 07:48:01.000 215 21252.20 355.39 43016.31 47981.02 2019-08-03 07:48:02.000 215 21252.26 355.47 43016.22 47981.03 2019-08-03 07:48:03.000 215 21252.30 355.45 43016.19 47981.04 2019-08-03 07:48:04.000 215 21252.35 355.45 43016.17 47980.99 2019-08-03 07:48:05.000 215 21252.38 355.45 43016.14 47980.99 2019-08-03 07:48:06.000 215 21252.40 355.45 43016.14 47980.98 2019-08-03 07:48:07.000 215 21252.42 355.47 43016.15 47980.99 2019-08-03 07:48:08.000 215 21252.40 355.48 43016.15 47980.99 2019-08-03 07:48:09.000 215 21252.43 355.48 43016.16 47981.01 2019-08-03 07:48:10.000 215 21252.47 355.47 43016.15 47981.00 2019-08-03 07:48:11.000 215 21252.47 355.46 43016.17 47981.01 2019-08-03 07:48:12.000 215 21252.43 355.48 43016.17 47981.01 2019-08-03 07:48:13.000 215 21252.42 355.46 43016.15 47981.03 2019-08-03 07:48:14.000 215 21252.40 355.48 43016.13 47981.01 2019-08-03 07:48:15.000 215 21252.41 355.47 43016.14 47981.05 2019-08-03 07:48:16.000 215 21252.39 355.46 43016.15 47981.03 2019-08-03 07:48:17.000 215 21252.37 355.43 43016.12 47980.99 2019-08-03 07:48:18.000 215 21252.36 355.42 43016.12 47980.98 2019-08-03 07:48:19.000 215 21252.35 355.42 43016.06 47980.94 2019-08-03 07:48:20.000 215 21252.28 355.37 43016.05 47980.95 2019-08-03 07:48:21.000 215 21252.19 355.34 43016.08 47980.90 2019-08-03 07:48:22.000 215 21252.11 355.30 43016.13 47980.86 2019-08-03 07:48:23.000 215 21252.06 355.31 43016.13 47980.82 2019-08-03 07:48:24.000 215 21252.04 355.30 43016.15 47980.82 2019-08-03 07:48:25.000 215 21252.00 355.28 43016.17 47980.82 2019-08-03 07:48:26.000 215 21251.98 355.28 43016.15 47980.79 2019-08-03 07:48:27.000 215 21251.95 355.32 43016.17 47980.79 2019-08-03 07:48:28.000 215 21251.91 355.34 43016.16 47980.75 2019-08-03 07:48:29.000 215 21251.89 355.34 43016.13 47980.76 2019-08-03 07:48:30.000 215 21251.91 355.32 43016.12 47980.74 2019-08-03 07:48:31.000 215 21251.90 355.33 43016.12 47980.71 2019-08-03 07:48:32.000 215 21251.90 355.32 43016.11 47980.69 2019-08-03 07:48:33.000 215 21251.87 355.33 43016.10 47980.70 2019-08-03 07:48:34.000 215 21251.86 355.33 43016.12 47980.71 2019-08-03 07:48:35.000 215 21251.83 355.32 43016.11 47980.69 2019-08-03 07:48:36.000 215 21251.82 355.36 43016.10 47980.71 2019-08-03 07:48:37.000 215 21251.83 355.36 43016.11 47980.71 2019-08-03 07:48:38.000 215 21251.80 355.37 43016.09 47980.66 2019-08-03 07:48:39.000 215 21251.79 355.40 43016.08 47980.67 2019-08-03 07:48:40.000 215 21251.78 355.42 43016.10 47980.62 2019-08-03 07:48:41.000 215 21251.79 355.40 43016.07 47980.64 2019-08-03 07:48:42.000 215 21251.80 355.39 43016.08 47980.64 2019-08-03 07:48:43.000 215 21251.78 355.42 43016.08 47980.63 2019-08-03 07:48:44.000 215 21251.83 355.49 43016.03 47980.64 2019-08-03 07:48:45.000 215 21251.85 355.55 43015.98 47980.64 2019-08-03 07:48:46.000 215 21251.83 355.66 43015.96 47980.60 2019-08-03 07:48:47.000 215 21251.85 355.69 43015.91 47980.59 2019-08-03 07:48:48.000 215 21251.84 355.69 43015.89 47980.51 2019-08-03 07:48:49.000 215 21251.82 355.74 43015.86 47980.51 2019-08-03 07:48:50.000 215 21251.79 355.77 43015.85 47980.44 2019-08-03 07:48:51.000 215 21251.85 355.83 43015.79 47980.42 2019-08-03 07:48:52.000 215 21251.88 355.82 43015.74 47980.44 2019-08-03 07:48:53.000 215 21251.89 355.84 43015.75 47980.41 2019-08-03 07:48:54.000 215 21251.92 355.85 43015.72 47980.39 2019-08-03 07:48:55.000 215 21251.94 355.85 43015.69 47980.38 2019-08-03 07:48:56.000 215 21251.88 355.87 43015.67 47980.36 2019-08-03 07:48:57.000 215 21251.88 355.92 43015.68 47980.34 2019-08-03 07:48:58.000 215 21251.90 355.95 43015.68 47980.33 2019-08-03 07:48:59.000 215 21251.87 355.99 43015.65 47980.31 2019-08-03 07:49:00.000 215 21251.83 356.01 43015.61 47980.27 2019-08-03 07:49:01.000 215 21251.84 356.02 43015.61 47980.23 2019-08-03 07:49:02.000 215 21251.82 356.08 43015.57 47980.22 2019-08-03 07:49:03.000 215 21251.84 356.12 43015.52 47980.19 2019-08-03 07:49:04.000 215 21251.83 356.15 43015.51 47980.15 2019-08-03 07:49:05.000 215 21251.78 356.24 43015.46 47980.17 2019-08-03 07:49:06.000 215 21251.73 356.31 43015.41 47980.09 2019-08-03 07:49:07.000 215 21251.72 356.32 43015.37 47980.03 2019-08-03 07:49:08.000 215 21251.73 356.34 43015.34 47979.98 2019-08-03 07:49:09.000 215 21251.72 356.38 43015.33 47979.96 2019-08-03 07:49:10.000 215 21251.70 356.37 43015.36 47979.93 2019-08-03 07:49:11.000 215 21251.70 356.31 43015.30 47979.93 2019-08-03 07:49:12.000 215 21251.73 356.31 43015.30 47979.95 2019-08-03 07:49:13.000 215 21251.76 356.29 43015.33 47979.95 2019-08-03 07:49:14.000 215 21251.79 356.29 43015.37 47980.00 2019-08-03 07:49:15.000 215 21251.80 356.25 43015.36 47979.99 2019-08-03 07:49:16.000 215 21251.81 356.24 43015.35 47980.02 2019-08-03 07:49:17.000 215 21251.84 356.24 43015.36 47980.04 2019-08-03 07:49:18.000 215 21251.80 356.28 43015.38 47980.01 2019-08-03 07:49:19.000 215 21251.78 356.31 43015.36 47980.01 2019-08-03 07:49:20.000 215 21251.77 356.27 43015.34 47980.04 2019-08-03 07:49:21.000 215 21251.75 356.27 43015.33 47980.01 2019-08-03 07:49:22.000 215 21251.78 356.26 43015.36 47980.02 2019-08-03 07:49:23.000 215 21251.77 356.25 43015.38 47980.04 2019-08-03 07:49:24.000 215 21251.81 356.24 43015.38 47980.07 2019-08-03 07:49:25.000 215 21251.83 356.24 43015.40 47980.07 2019-08-03 07:49:26.000 215 21251.83 356.25 43015.44 47980.08 2019-08-03 07:49:27.000 215 21251.85 356.25 43015.44 47980.07 2019-08-03 07:49:28.000 215 21251.88 356.26 43015.42 47980.09 2019-08-03 07:49:29.000 215 21251.87 356.28 43015.40 47980.10 2019-08-03 07:49:30.000 215 21251.89 356.26 43015.44 47980.08 2019-08-03 07:49:31.000 215 21251.90 356.27 43015.43 47980.11 2019-08-03 07:49:32.000 215 21251.89 356.26 43015.45 47980.10 2019-08-03 07:49:33.000 215 21251.90 356.24 43015.44 47980.12 2019-08-03 07:49:34.000 215 21251.93 356.22 43015.49 47980.17 2019-08-03 07:49:35.000 215 21251.93 356.24 43015.49 47980.16 2019-08-03 07:49:36.000 215 21251.94 356.26 43015.48 47980.16 2019-08-03 07:49:37.000 215 21251.94 356.25 43015.48 47980.20 2019-08-03 07:49:38.000 215 21251.96 356.22 43015.48 47980.20 2019-08-03 07:49:39.000 215 21251.99 356.22 43015.51 47980.20 2019-08-03 07:49:40.000 215 21251.99 356.24 43015.51 47980.23 2019-08-03 07:49:41.000 215 21251.96 356.27 43015.52 47980.25 2019-08-03 07:49:42.000 215 21251.95 356.32 43015.53 47980.25 2019-08-03 07:49:43.000 215 21251.95 356.36 43015.48 47980.23 2019-08-03 07:49:44.000 215 21251.95 356.43 43015.45 47980.21 2019-08-03 07:49:45.000 215 21251.91 356.52 43015.42 47980.17 2019-08-03 07:49:46.000 215 21251.90 356.54 43015.37 47980.11 2019-08-03 07:49:47.000 215 21251.90 356.54 43015.36 47980.08 2019-08-03 07:49:48.000 215 21251.88 356.56 43015.33 47980.06 2019-08-03 07:49:49.000 215 21251.91 356.58 43015.33 47980.03 2019-08-03 07:49:50.000 215 21251.90 356.61 43015.31 47980.05 2019-08-03 07:49:51.000 215 21251.90 356.62 43015.25 47980.05 2019-08-03 07:49:52.000 215 21251.90 356.61 43015.27 47980.00 2019-08-03 07:49:53.000 215 21251.91 356.60 43015.28 47979.98 2019-08-03 07:49:54.000 215 21251.93 356.59 43015.29 47980.00 2019-08-03 07:49:55.000 215 21251.96 356.57 43015.27 47980.04 2019-08-03 07:49:56.000 215 21252.00 356.55 43015.29 47980.04 2019-08-03 07:49:57.000 215 21252.04 356.50 43015.31 47980.05 2019-08-03 07:49:58.000 215 21252.06 356.47 43015.40 47980.09 2019-08-03 07:49:59.000 215 21252.07 356.43 43015.42 47980.11 2019-08-03 07:50:00.000 215 21252.08 356.39 43015.41 47980.16 2019-08-03 07:50:01.000 215 21252.08 356.38 43015.43 47980.18 2019-08-03 07:50:02.000 215 21252.10 356.34 43015.43 47980.20 2019-08-03 07:50:03.000 215 21252.11 356.33 43015.41 47980.21 2019-08-03 07:50:04.000 215 21252.12 356.30 43015.44 47980.21 2019-08-03 07:50:05.000 215 21252.07 356.29 43015.46 47980.23 2019-08-03 07:50:06.000 215 21252.05 356.28 43015.46 47980.23 2019-08-03 07:50:07.000 215 21252.10 356.25 43015.46 47980.25 2019-08-03 07:50:08.000 215 21252.08 356.25 43015.50 47980.27 2019-08-03 07:50:09.000 215 21252.09 356.23 43015.52 47980.28 2019-08-03 07:50:10.000 215 21252.08 356.21 43015.49 47980.26 2019-08-03 07:50:11.000 215 21252.06 356.20 43015.52 47980.26 2019-08-03 07:50:12.000 215 21252.07 356.20 43015.53 47980.29 2019-08-03 07:50:13.000 215 21252.05 356.18 43015.53 47980.30 2019-08-03 07:50:14.000 215 21252.06 356.18 43015.50 47980.28 2019-08-03 07:50:15.000 215 21252.07 356.18 43015.49 47980.29 2019-08-03 07:50:16.000 215 21252.07 356.19 43015.49 47980.24 2019-08-03 07:50:17.000 215 21252.07 356.19 43015.46 47980.26 2019-08-03 07:50:18.000 215 21252.07 356.18 43015.44 47980.25 2019-08-03 07:50:19.000 215 21252.02 356.17 43015.43 47980.25 2019-08-03 07:50:20.000 215 21252.03 356.16 43015.41 47980.23 2019-08-03 07:50:21.000 215 21252.02 356.16 43015.44 47980.22 2019-08-03 07:50:22.000 215 21252.04 356.14 43015.46 47980.24 2019-08-03 07:50:23.000 215 21252.03 356.12 43015.45 47980.23 2019-08-03 07:50:24.000 215 21252.03 356.09 43015.45 47980.23 2019-08-03 07:50:25.000 215 21252.04 356.07 43015.48 47980.23 2019-08-03 07:50:26.000 215 21252.03 356.08 43015.49 47980.24 2019-08-03 07:50:27.000 215 21252.06 356.07 43015.49 47980.24 2019-08-03 07:50:28.000 215 21252.08 356.07 43015.51 47980.24 2019-08-03 07:50:29.000 215 21252.09 356.09 43015.51 47980.25 2019-08-03 07:50:30.000 215 21252.11 356.08 43015.52 47980.26 2019-08-03 07:50:31.000 215 21252.08 356.06 43015.52 47980.28 2019-08-03 07:50:32.000 215 21252.06 356.06 43015.51 47980.25 2019-08-03 07:50:33.000 215 21252.07 356.07 43015.52 47980.29 2019-08-03 07:50:34.000 215 21252.10 356.05 43015.54 47980.32 2019-08-03 07:50:35.000 215 21252.11 356.01 43015.54 47980.30 2019-08-03 07:50:36.000 215 21252.11 356.00 43015.56 47980.33 2019-08-03 07:50:37.000 215 21252.12 355.98 43015.54 47980.33 2019-08-03 07:50:38.000 215 21252.15 355.96 43015.55 47980.33 2019-08-03 07:50:39.000 215 21252.13 355.95 43015.58 47980.33 2019-08-03 07:50:40.000 215 21252.12 355.92 43015.58 47980.35 2019-08-03 07:50:41.000 215 21252.16 355.89 43015.57 47980.37 2019-08-03 07:50:42.000 215 21252.17 355.86 43015.60 47980.40 2019-08-03 07:50:43.000 215 21252.17 355.85 43015.63 47980.41 2019-08-03 07:50:44.000 215 21252.16 355.81 43015.65 47980.45 2019-08-03 07:50:45.000 215 21252.15 355.78 43015.68 47980.47 2019-08-03 07:50:46.000 215 21252.15 355.78 43015.72 47980.49 2019-08-03 07:50:47.000 215 21252.18 355.72 43015.73 47980.52 2019-08-03 07:50:48.000 215 21252.20 355.69 43015.75 47980.55 2019-08-03 07:50:49.000 215 21252.19 355.63 43015.79 47980.57 2019-08-03 07:50:50.000 215 21252.15 355.58 43015.84 47980.57 2019-08-03 07:50:51.000 215 21252.14 355.53 43015.90 47980.62 2019-08-03 07:50:52.000 215 21252.14 355.49 43015.95 47980.64 2019-08-03 07:50:53.000 215 21252.14 355.45 43015.95 47980.67 2019-08-03 07:50:54.000 215 21252.13 355.38 43015.99 47980.71 2019-08-03 07:50:55.000 215 21252.12 355.36 43016.01 47980.71 2019-08-03 07:50:56.000 215 21252.10 355.36 43016.01 47980.74 2019-08-03 07:50:57.000 215 21252.11 355.35 43016.05 47980.76 2019-08-03 07:50:58.000 215 21252.10 355.35 43016.07 47980.75 2019-08-03 07:50:59.000 215 21252.08 355.36 43016.06 47980.78 2019-08-03 07:51:00.000 215 21252.07 355.33 43016.08 47980.76 2019-08-03 07:51:01.000 215 21252.08 355.36 43016.06 47980.78 2019-08-03 07:51:02.000 215 21252.06 355.36 43016.07 47980.76 2019-08-03 07:51:03.000 215 21252.04 355.37 43016.11 47980.76 2019-08-03 07:51:04.000 215 21252.04 355.33 43016.10 47980.78 2019-08-03 07:51:05.000 215 21252.07 355.28 43016.10 47980.78 2019-08-03 07:51:06.000 215 21252.11 355.26 43016.11 47980.80 2019-08-03 07:51:07.000 215 21252.13 355.24 43016.12 47980.83 2019-08-03 07:51:08.000 215 21252.13 355.20 43016.15 47980.84 2019-08-03 07:51:09.000 215 21252.16 355.17 43016.17 47980.87 2019-08-03 07:51:10.000 215 21252.12 355.15 43016.17 47980.90 2019-08-03 07:51:11.000 215 21252.15 355.14 43016.19 47980.92 2019-08-03 07:51:12.000 215 21252.14 355.10 43016.26 47980.96 2019-08-03 07:51:13.000 215 21252.16 355.08 43016.28 47980.97 2019-08-03 07:51:14.000 215 21252.15 355.08 43016.31 47980.99 2019-08-03 07:51:15.000 215 21252.14 355.07 43016.30 47980.95 2019-08-03 07:51:16.000 215 21252.11 355.06 43016.28 47980.98 2019-08-03 07:51:17.000 215 21252.14 355.03 43016.30 47980.98 2019-08-03 07:51:18.000 215 21252.18 355.01 43016.33 47980.99 2019-08-03 07:51:19.000 215 21252.17 354.98 43016.32 47980.98 2019-08-03 07:51:20.000 215 21252.18 354.95 43016.34 47981.04 2019-08-03 07:51:21.000 215 21252.16 354.93 43016.35 47981.04 2019-08-03 07:51:22.000 215 21252.12 354.90 43016.35 47981.05 2019-08-03 07:51:23.000 215 21252.12 354.90 43016.34 47981.09 2019-08-03 07:51:24.000 215 21252.14 354.87 43016.34 47981.07 2019-08-03 07:51:25.000 215 21252.14 354.87 43016.36 47981.04 2019-08-03 07:51:26.000 215 21252.10 354.93 43016.28 47981.05 2019-08-03 07:51:27.000 215 21252.05 354.99 43016.27 47981.04 2019-08-03 07:51:28.000 215 21252.02 355.07 43016.24 47980.96 2019-08-03 07:51:29.000 215 21252.03 355.14 43016.15 47980.90 2019-08-03 07:51:30.000 215 21252.05 355.19 43016.06 47980.86 2019-08-03 07:51:31.000 215 21252.06 355.20 43016.05 47980.83 2019-08-03 07:51:32.000 215 21252.03 355.20 43016.03 47980.79 2019-08-03 07:51:33.000 215 21252.04 355.21 43016.02 47980.74 2019-08-03 07:51:34.000 215 21252.03 355.19 43015.99 47980.71 2019-08-03 07:51:35.000 215 21252.02 355.20 43015.99 47980.69 2019-08-03 07:51:36.000 215 21252.00 355.24 43015.96 47980.68 2019-08-03 07:51:37.000 215 21251.96 355.25 43015.95 47980.65 2019-08-03 07:51:38.000 215 21251.95 355.26 43015.93 47980.65 2019-08-03 07:51:39.000 215 21251.95 355.29 43015.91 47980.64 2019-08-03 07:51:40.000 215 21251.92 355.29 43015.91 47980.59 2019-08-03 07:51:41.000 215 21251.91 355.32 43015.89 47980.57 2019-08-03 07:51:42.000 215 21251.90 355.35 43015.87 47980.56 2019-08-03 07:51:43.000 215 21251.93 355.39 43015.86 47980.53 2019-08-03 07:51:44.000 215 21251.93 355.38 43015.87 47980.54 2019-08-03 07:51:45.000 215 21251.90 355.37 43015.87 47980.52 2019-08-03 07:51:46.000 215 21251.89 355.36 43015.85 47980.52 2019-08-03 07:51:47.000 215 21251.93 355.36 43015.83 47980.51 2019-08-03 07:51:48.000 215 21251.94 355.32 43015.82 47980.51 2019-08-03 07:51:49.000 215 21251.97 355.27 43015.87 47980.52 2019-08-03 07:51:50.000 215 21252.01 355.24 43015.89 47980.56 2019-08-03 07:51:51.000 215 21252.02 355.23 43015.91 47980.58 2019-08-03 07:51:52.000 215 21252.04 355.24 43015.91 47980.61 2019-08-03 07:51:53.000 215 21252.04 355.26 43015.90 47980.62 2019-08-03 07:51:54.000 215 21252.04 355.25 43015.90 47980.62 2019-08-03 07:51:55.000 215 21252.02 355.24 43015.91 47980.59 2019-08-03 07:51:56.000 215 21251.99 355.27 43015.90 47980.62 2019-08-03 07:51:57.000 215 21251.99 355.27 43015.90 47980.59 2019-08-03 07:51:58.000 215 21252.01 355.25 43015.91 47980.62 2019-08-03 07:51:59.000 215 21252.01 355.23 43015.93 47980.61 2019-08-03 07:52:00.000 215 21251.98 355.27 43015.93 47980.61 2019-08-03 07:52:01.000 215 21251.99 355.25 43015.97 47980.60 2019-08-03 07:52:02.000 215 21252.00 355.23 43015.97 47980.61 2019-08-03 07:52:03.000 215 21252.00 355.22 43015.96 47980.58 2019-08-03 07:52:04.000 215 21251.98 355.23 43015.93 47980.60 2019-08-03 07:52:05.000 215 21251.99 355.22 43015.95 47980.63 2019-08-03 07:52:06.000 215 21252.01 355.23 43015.94 47980.64 2019-08-03 07:52:07.000 215 21252.05 355.18 43015.93 47980.62 2019-08-03 07:52:08.000 215 21252.06 355.14 43015.97 47980.65 2019-08-03 07:52:09.000 215 21252.04 355.13 43015.96 47980.69 2019-08-03 07:52:10.000 215 21252.05 355.16 43015.95 47980.67 2019-08-03 07:52:11.000 215 21252.04 355.14 43015.97 47980.68 2019-08-03 07:52:12.000 215 21252.01 355.14 43015.98 47980.69 2019-08-03 07:52:13.000 215 21252.01 355.12 43015.98 47980.67 2019-08-03 07:52:14.000 215 21252.01 355.09 43016.00 47980.68 2019-08-03 07:52:15.000 215 21252.01 355.08 43016.02 47980.68 2019-08-03 07:52:16.000 215 21251.99 355.08 43016.01 47980.67 2019-08-03 07:52:17.000 215 21251.97 355.07 43016.02 47980.66 2019-08-03 07:52:18.000 215 21251.98 355.06 43016.00 47980.66 2019-08-03 07:52:19.000 215 21251.97 355.04 43015.99 47980.66 2019-08-03 07:52:20.000 215 21252.02 355.00 43015.99 47980.65 2019-08-03 07:52:21.000 215 21252.04 354.95 43016.02 47980.69 2019-08-03 07:52:22.000 215 21252.02 354.95 43016.03 47980.70 2019-08-03 07:52:23.000 215 21252.01 354.98 43016.02 47980.70 2019-08-03 07:52:24.000 215 21252.00 355.01 43015.99 47980.70 2019-08-03 07:52:25.000 215 21251.96 355.02 43015.98 47980.72 2019-08-03 07:52:26.000 215 21251.97 355.04 43015.99 47980.68 2019-08-03 07:52:27.000 215 21251.95 355.06 43015.99 47980.68 2019-08-03 07:52:28.000 215 21251.97 355.08 43015.97 47980.67 2019-08-03 07:52:29.000 215 21251.97 355.07 43015.99 47980.63 2019-08-03 07:52:30.000 215 21251.95 355.07 43015.97 47980.67 2019-08-03 07:52:31.000 215 21251.96 355.06 43015.98 47980.64 2019-08-03 07:52:32.000 215 21251.97 355.04 43016.01 47980.67 2019-08-03 07:52:33.000 215 21251.96 355.04 43015.98 47980.63 2019-08-03 07:52:34.000 215 21251.95 355.03 43015.98 47980.67 2019-08-03 07:52:35.000 215 21251.96 355.00 43016.01 47980.65 2019-08-03 07:52:36.000 215 21251.96 355.01 43016.02 47980.67 2019-08-03 07:52:37.000 215 21251.94 354.98 43016.04 47980.66 2019-08-03 07:52:38.000 215 21251.90 354.99 43016.04 47980.66 2019-08-03 07:52:39.000 215 21251.87 355.00 43016.00 47980.63 2019-08-03 07:52:40.000 215 21251.88 355.00 43015.98 47980.64 2019-08-03 07:52:41.000 215 21251.89 354.99 43016.02 47980.64 2019-08-03 07:52:42.000 215 21251.86 354.99 43016.02 47980.63 2019-08-03 07:52:43.000 215 21251.83 355.00 43016.00 47980.61 2019-08-03 07:52:44.000 215 21251.84 355.00 43016.02 47980.61 2019-08-03 07:52:45.000 215 21251.81 355.02 43016.05 47980.59 2019-08-03 07:52:46.000 215 21251.83 355.02 43016.04 47980.60 2019-08-03 07:52:47.000 215 21251.84 355.01 43016.02 47980.58 2019-08-03 07:52:48.000 215 21251.81 354.99 43016.00 47980.57 2019-08-03 07:52:49.000 215 21251.81 355.00 43015.99 47980.58 2019-08-03 07:52:50.000 215 21251.83 354.99 43016.00 47980.59 2019-08-03 07:52:51.000 215 21251.82 354.98 43016.00 47980.57 2019-08-03 07:52:52.000 215 21251.78 354.97 43016.00 47980.58 2019-08-03 07:52:53.000 215 21251.78 354.98 43015.97 47980.59 2019-08-03 07:52:54.000 215 21251.75 355.03 43015.96 47980.60 2019-08-03 07:52:55.000 215 21251.69 355.10 43015.93 47980.55 2019-08-03 07:52:56.000 215 21251.68 355.15 43015.87 47980.53 2019-08-03 07:52:57.000 215 21251.68 355.17 43015.82 47980.46 2019-08-03 07:52:58.000 215 21251.65 355.16 43015.83 47980.41 2019-08-03 07:52:59.000 215 21251.63 355.14 43015.83 47980.39 2019-08-03 07:53:00.000 215 21251.62 355.11 43015.82 47980.38 2019-08-03 07:53:01.000 215 21251.59 355.11 43015.82 47980.39 2019-08-03 07:53:02.000 215 21251.57 355.17 43015.81 47980.35 2019-08-03 07:53:03.000 215 21251.52 355.27 43015.78 47980.31 2019-08-03 07:53:04.000 215 21251.50 355.34 43015.71 47980.26 2019-08-03 07:53:05.000 215 21251.48 355.35 43015.66 47980.21 2019-08-03 07:53:06.000 215 21251.48 355.33 43015.65 47980.18 2019-08-03 07:53:07.000 215 21251.49 355.32 43015.63 47980.14 2019-08-03 07:53:08.000 215 21251.48 355.27 43015.62 47980.10 2019-08-03 07:53:09.000 215 21251.47 355.19 43015.63 47980.16 2019-08-03 07:53:10.000 215 21251.49 355.14 43015.69 47980.15 2019-08-03 07:53:11.000 215 21251.48 355.17 43015.71 47980.20 2019-08-03 07:53:12.000 215 21251.51 355.18 43015.71 47980.22 2019-08-03 07:53:13.000 215 21251.52 355.17 43015.72 47980.25 2019-08-03 07:53:14.000 215 21251.51 355.15 43015.75 47980.24 2019-08-03 07:53:15.000 215 21251.54 355.08 43015.77 47980.25 2019-08-03 07:53:16.000 215 21251.55 355.01 43015.83 47980.26 2019-08-03 07:53:17.000 215 21251.55 354.97 43015.86 47980.35 2019-08-03 07:53:18.000 215 21251.56 354.92 43015.92 47980.37 2019-08-03 07:53:19.000 215 21251.55 354.90 43015.95 47980.44 2019-08-03 07:53:20.000 215 21251.54 354.89 43015.99 47980.44 2019-08-03 07:53:21.000 215 21251.54 354.90 43015.98 47980.48 2019-08-03 07:53:22.000 215 21251.51 354.91 43015.99 47980.47 2019-08-03 07:53:23.000 215 21251.49 354.90 43015.99 47980.48 2019-08-03 07:53:24.000 215 21251.48 354.91 43016.02 47980.46 2019-08-03 07:53:25.000 215 21251.47 354.93 43016.03 47980.46 2019-08-03 07:53:26.000 215 21251.44 354.90 43016.06 47980.46 2019-08-03 07:53:27.000 215 21251.40 354.94 43016.02 47980.47 2019-08-03 07:53:28.000 215 21251.37 355.00 43015.98 47980.41 2019-08-03 07:53:29.000 215 21251.32 355.06 43015.93 47980.38 2019-08-03 07:53:30.000 215 21251.29 355.09 43015.91 47980.33 2019-08-03 07:53:31.000 215 21251.28 355.15 43015.87 47980.26 2019-08-03 07:53:32.000 215 21251.25 355.21 43015.84 47980.23 2019-08-03 07:53:33.000 215 21251.25 355.24 43015.80 47980.16 2019-08-03 07:53:34.000 215 21251.22 355.25 43015.73 47980.11 2019-08-03 07:53:35.000 215 21251.23 355.26 43015.66 47980.10 2019-08-03 07:53:36.000 215 21251.21 355.25 43015.67 47980.06 2019-08-03 07:53:37.000 215 21251.22 355.22 43015.70 47980.08 2019-08-03 07:53:38.000 215 21251.22 355.19 43015.70 47980.04 2019-08-03 07:53:39.000 215 21251.26 355.18 43015.68 47980.08 2019-08-03 07:53:40.000 215 21251.29 355.17 43015.70 47980.04 2019-08-03 07:53:41.000 215 21251.29 355.19 43015.66 47980.06 2019-08-03 07:53:42.000 215 21251.28 355.20 43015.69 47980.08 2019-08-03 07:53:43.000 215 21251.25 355.22 43015.69 47980.07 2019-08-03 07:53:44.000 215 21251.26 355.22 43015.69 47980.08 2019-08-03 07:53:45.000 215 21251.25 355.21 43015.68 47980.07 2019-08-03 07:53:46.000 215 21251.26 355.16 43015.72 47980.08 2019-08-03 07:53:47.000 215 21251.27 355.15 43015.73 47980.10 2019-08-03 07:53:48.000 215 21251.28 355.14 43015.74 47980.12 2019-08-03 07:53:49.000 215 21251.31 355.08 43015.76 47980.13 2019-08-03 07:53:50.000 215 21251.37 354.99 43015.78 47980.16 2019-08-03 07:53:51.000 215 21251.38 354.90 43015.86 47980.19 2019-08-03 07:53:52.000 215 21251.37 354.87 43015.92 47980.31 2019-08-03 07:53:53.000 215 21251.36 354.84 43015.99 47980.36 2019-08-03 07:53:54.000 215 21251.36 354.83 43016.02 47980.39 2019-08-03 07:53:55.000 215 21251.37 354.86 43016.01 47980.43 2019-08-03 07:53:56.000 215 21251.38 354.90 43016.02 47980.44 2019-08-03 07:53:57.000 215 21251.34 354.94 43016.04 47980.48 2019-08-03 07:53:58.000 215 21251.34 354.98 43016.00 47980.44 2019-08-03 07:53:59.000 215 21251.34 355.02 43015.97 47980.43 2019-08-03 07:54:00.000 215 21251.30 355.05 43015.96 47980.38 2019-08-03 07:54:01.000 215 21251.31 355.06 43015.94 47980.36 2019-08-03 07:54:02.000 215 21251.30 355.08 43015.91 47980.34 2019-08-03 07:54:03.000 215 21251.35 355.07 43015.90 47980.33 2019-08-03 07:54:04.000 215 21251.38 355.05 43015.91 47980.33 2019-08-03 07:54:05.000 215 21251.36 355.06 43015.90 47980.31 2019-08-03 07:54:06.000 215 21251.31 355.15 43015.88 47980.33 2019-08-03 07:54:07.000 215 21251.29 355.21 43015.83 47980.28 2019-08-03 07:54:08.000 215 21251.29 355.23 43015.78 47980.25 2019-08-03 07:54:09.000 215 21251.29 355.25 43015.78 47980.21 2019-08-03 07:54:10.000 215 21251.29 355.22 43015.81 47980.17 2019-08-03 07:54:11.000 215 21251.27 355.22 43015.83 47980.16 2019-08-03 07:54:12.000 215 21251.25 355.18 43015.81 47980.17 2019-08-03 07:54:13.000 215 21251.23 355.17 43015.80 47980.17 2019-08-03 07:54:14.000 215 21251.28 355.15 43015.84 47980.17 2019-08-03 07:54:15.000 215 21251.29 355.14 43015.84 47980.20 2019-08-03 07:54:16.000 215 21251.28 355.13 43015.84 47980.19 2019-08-03 07:54:17.000 215 21251.27 355.15 43015.87 47980.21 2019-08-03 07:54:18.000 215 21251.27 355.13 43015.89 47980.21 2019-08-03 07:54:19.000 215 21251.27 355.16 43015.90 47980.23 2019-08-03 07:54:20.000 215 21251.27 355.16 43015.91 47980.23 2019-08-03 07:54:21.000 215 21251.25 355.19 43015.91 47980.25 2019-08-03 07:54:22.000 215 21251.27 355.21 43015.87 47980.22 2019-08-03 07:54:23.000 215 21251.27 355.24 43015.86 47980.25 2019-08-03 07:54:24.000 215 21251.29 355.24 43015.81 47980.23 2019-08-03 07:54:25.000 215 21251.30 355.25 43015.82 47980.25 2019-08-03 07:54:26.000 215 21251.27 355.26 43015.88 47980.23 2019-08-03 07:54:27.000 215 21251.27 355.25 43015.88 47980.25 2019-08-03 07:54:28.000 215 21251.34 355.24 43015.87 47980.24 2019-08-03 07:54:29.000 215 21251.37 355.20 43015.88 47980.25 2019-08-03 07:54:30.000 215 21251.35 355.18 43015.93 47980.28 2019-08-03 07:54:31.000 215 21251.38 355.17 43015.91 47980.29 2019-08-03 07:54:32.000 215 21251.36 355.16 43015.94 47980.32 2019-08-03 07:54:33.000 215 21251.38 355.16 43015.96 47980.37 2019-08-03 07:54:34.000 215 21251.42 355.16 43015.99 47980.37 2019-08-03 07:54:35.000 215 21251.46 355.15 43016.00 47980.42 2019-08-03 07:54:36.000 215 21251.47 355.16 43016.06 47980.44 2019-08-03 07:54:37.000 215 21251.47 355.15 43016.03 47980.47 2019-08-03 07:54:38.000 215 21251.48 355.15 43016.08 47980.50 2019-08-03 07:54:39.000 215 21251.49 355.12 43016.13 47980.53 2019-08-03 07:54:40.000 215 21251.51 355.11 43016.16 47980.55 2019-08-03 07:54:41.000 215 21251.52 355.13 43016.14 47980.60 2019-08-03 07:54:42.000 215 21251.53 355.15 43016.19 47980.59 2019-08-03 07:54:43.000 215 21251.53 355.16 43016.22 47980.64 2019-08-03 07:54:44.000 215 21251.54 355.16 43016.21 47980.63 2019-08-03 07:54:45.000 215 21251.53 355.19 43016.23 47980.67 2019-08-03 07:54:46.000 215 21251.54 355.16 43016.27 47980.66 2019-08-03 07:54:47.000 215 21251.55 355.11 43016.29 47980.71 2019-08-03 07:54:48.000 215 21251.57 355.11 43016.31 47980.73 2019-08-03 07:54:49.000 215 21251.60 355.13 43016.33 47980.76 2019-08-03 07:54:50.000 215 21251.57 355.15 43016.34 47980.75 2019-08-03 07:54:51.000 215 21251.54 355.17 43016.32 47980.77 2019-08-03 07:54:52.000 215 21251.54 355.19 43016.34 47980.80 2019-08-03 07:54:53.000 215 21251.54 355.18 43016.36 47980.78 2019-08-03 07:54:54.000 215 21251.53 355.19 43016.36 47980.80 2019-08-03 07:54:55.000 215 21251.51 355.23 43016.37 47980.80 2019-08-03 07:54:56.000 215 21251.50 355.25 43016.37 47980.80 2019-08-03 07:54:57.000 215 21251.47 355.28 43016.34 47980.79 2019-08-03 07:54:58.000 215 21251.45 355.31 43016.30 47980.76 2019-08-03 07:54:59.000 215 21251.45 355.32 43016.32 47980.74 2019-08-03 07:55:00.000 215 21251.41 355.33 43016.29 47980.72 2019-08-03 07:55:01.000 215 21251.45 355.32 43016.31 47980.70 2019-08-03 07:55:02.000 215 21251.44 355.31 43016.31 47980.73 2019-08-03 07:55:03.000 215 21251.45 355.32 43016.32 47980.70 2019-08-03 07:55:04.000 215 21251.45 355.34 43016.31 47980.71 2019-08-03 07:55:05.000 215 21251.46 355.36 43016.27 47980.72 2019-08-03 07:55:06.000 215 21251.46 355.33 43016.29 47980.74 2019-08-03 07:55:07.000 215 21251.47 355.28 43016.34 47980.71 2019-08-03 07:55:08.000 215 21251.46 355.26 43016.29 47980.72 2019-08-03 07:55:09.000 215 21251.45 355.25 43016.30 47980.72 2019-08-03 07:55:10.000 215 21251.44 355.26 43016.29 47980.71 2019-08-03 07:55:11.000 215 21251.43 355.23 43016.29 47980.70 2019-08-03 07:55:12.000 215 21251.40 355.21 43016.28 47980.71 2019-08-03 07:55:13.000 215 21251.42 355.23 43016.25 47980.66 2019-08-03 07:55:14.000 215 21251.40 355.24 43016.28 47980.69 2019-08-03 07:55:15.000 215 21251.40 355.23 43016.28 47980.69 2019-08-03 07:55:16.000 215 21251.40 355.24 43016.28 47980.68 2019-08-03 07:55:17.000 215 21251.41 355.25 43016.28 47980.69 2019-08-03 07:55:18.000 215 21251.38 355.22 43016.28 47980.68 2019-08-03 07:55:19.000 215 21251.39 355.27 43016.28 47980.66 2019-08-03 07:55:20.000 215 21251.40 355.29 43016.26 47980.65 2019-08-03 07:55:21.000 215 21251.38 355.31 43016.26 47980.67 2019-08-03 07:55:22.000 215 21251.40 355.35 43016.23 47980.61 2019-08-03 07:55:23.000 215 21251.43 355.37 43016.19 47980.63 2019-08-03 07:55:24.000 215 21251.39 355.39 43016.18 47980.61 2019-08-03 07:55:25.000 215 21251.41 355.42 43016.15 47980.59 2019-08-03 07:55:26.000 215 21251.41 355.46 43016.14 47980.55 2019-08-03 07:55:27.000 215 21251.43 355.48 43016.09 47980.55 2019-08-03 07:55:28.000 215 21251.40 355.51 43016.06 47980.54 2019-08-03 07:55:29.000 215 21251.38 355.50 43016.07 47980.54 2019-08-03 07:55:30.000 215 21251.43 355.51 43016.09 47980.53 2019-08-03 07:55:31.000 215 21251.42 355.53 43016.07 47980.51 2019-08-03 07:55:32.000 215 21251.42 355.52 43016.09 47980.53 2019-08-03 07:55:33.000 215 21251.44 355.49 43016.08 47980.53 2019-08-03 07:55:34.000 215 21251.44 355.50 43016.11 47980.54 2019-08-03 07:55:35.000 215 21251.43 355.51 43016.11 47980.54 2019-08-03 07:55:36.000 215 21251.44 355.51 43016.13 47980.53 2019-08-03 07:55:37.000 215 21251.44 355.50 43016.16 47980.57 2019-08-03 07:55:38.000 215 21251.44 355.51 43016.15 47980.56 2019-08-03 07:55:39.000 215 21251.44 355.52 43016.16 47980.58 2019-08-03 07:55:40.000 215 21251.45 355.54 43016.17 47980.56 2019-08-03 07:55:41.000 215 21251.43 355.50 43016.19 47980.58 2019-08-03 07:55:42.000 215 21251.38 355.52 43016.21 47980.60 2019-08-03 07:55:43.000 215 21251.40 355.52 43016.18 47980.58 2019-08-03 07:55:44.000 215 21251.42 355.54 43016.18 47980.58 2019-08-03 07:55:45.000 215 21251.42 355.56 43016.22 47980.59 2019-08-03 07:55:46.000 215 21251.46 355.58 43016.20 47980.66 2019-08-03 07:55:47.000 215 21251.48 355.60 43016.22 47980.62 2019-08-03 07:55:48.000 215 21251.48 355.61 43016.23 47980.64 2019-08-03 07:55:49.000 215 21251.47 355.63 43016.22 47980.64 2019-08-03 07:55:50.000 215 21251.51 355.66 43016.23 47980.65 2019-08-03 07:55:51.000 215 21251.53 355.69 43016.23 47980.67 2019-08-03 07:55:52.000 215 21251.55 355.69 43016.26 47980.69 2019-08-03 07:55:53.000 215 21251.56 355.73 43016.23 47980.67 2019-08-03 07:55:54.000 215 21251.55 355.73 43016.24 47980.71 2019-08-03 07:55:55.000 215 21251.54 355.77 43016.22 47980.66 2019-08-03 07:55:56.000 215 21251.56 355.80 43016.21 47980.66 2019-08-03 07:55:57.000 215 21251.56 355.79 43016.21 47980.67 2019-08-03 07:55:58.000 215 21251.59 355.77 43016.25 47980.69 2019-08-03 07:55:59.000 215 21251.63 355.76 43016.23 47980.69 2019-08-03 07:56:00.000 215 21251.64 355.74 43016.27 47980.69 2019-08-03 07:56:01.000 215 21251.64 355.73 43016.26 47980.73 2019-08-03 07:56:02.000 215 21251.65 355.69 43016.32 47980.73 2019-08-03 07:56:03.000 215 21251.68 355.67 43016.34 47980.80 2019-08-03 07:56:04.000 215 21251.66 355.63 43016.35 47980.83 2019-08-03 07:56:05.000 215 21251.70 355.62 43016.39 47980.86 2019-08-03 07:56:06.000 215 21251.72 355.60 43016.45 47980.90 2019-08-03 07:56:07.000 215 21251.75 355.61 43016.47 47980.93 2019-08-03 07:56:08.000 215 21251.73 355.57 43016.47 47980.97 2019-08-03 07:56:09.000 215 21251.76 355.55 43016.49 47980.97 2019-08-03 07:56:10.000 215 21251.75 355.55 43016.50 47981.01 2019-08-03 07:56:11.000 215 21251.77 355.53 43016.52 47981.02 2019-08-03 07:56:12.000 215 21251.78 355.52 43016.55 47981.02 2019-08-03 07:56:13.000 215 21251.78 355.49 43016.58 47981.04 2019-08-03 07:56:14.000 215 21251.81 355.49 43016.59 47981.09 2019-08-03 07:56:15.000 215 21251.81 355.51 43016.59 47981.10 2019-08-03 07:56:16.000 215 21251.78 355.51 43016.57 47981.08 2019-08-03 07:56:17.000 215 21251.78 355.52 43016.60 47981.09 2019-08-03 07:56:18.000 215 21251.80 355.53 43016.60 47981.10 2019-08-03 07:56:19.000 215 21251.79 355.50 43016.59 47981.13 2019-08-03 07:56:20.000 215 21251.80 355.46 43016.60 47981.10 2019-08-03 07:56:21.000 215 21251.84 355.42 43016.61 47981.15 2019-08-03 07:56:22.000 215 21251.82 355.40 43016.67 47981.17 2019-08-03 07:56:23.000 215 21251.84 355.40 43016.68 47981.18 2019-08-03 07:56:24.000 215 21251.87 355.40 43016.67 47981.22 2019-08-03 07:56:25.000 215 21251.87 355.44 43016.71 47981.23 2019-08-03 07:56:26.000 215 21251.83 355.47 43016.70 47981.23 2019-08-03 07:56:27.000 215 21251.86 355.47 43016.71 47981.25 2019-08-03 07:56:28.000 215 21251.85 355.48 43016.72 47981.24 2019-08-03 07:56:29.000 215 21251.82 355.48 43016.72 47981.22 2019-08-03 07:56:30.000 215 21251.81 355.48 43016.74 47981.25 2019-08-03 07:56:31.000 215 21251.81 355.50 43016.72 47981.24 2019-08-03 07:56:32.000 215 21251.77 355.52 43016.72 47981.25 2019-08-03 07:56:33.000 215 21251.77 355.51 43016.73 47981.25 2019-08-03 07:56:34.000 215 21251.74 355.54 43016.75 47981.20 2019-08-03 07:56:35.000 215 21251.73 355.55 43016.74 47981.22 2019-08-03 07:56:36.000 215 21251.76 355.56 43016.68 47981.19 2019-08-03 07:56:37.000 215 21251.76 355.56 43016.69 47981.20 2019-08-03 07:56:38.000 215 21251.75 355.58 43016.67 47981.18 2019-08-03 07:56:39.000 215 21251.74 355.60 43016.66 47981.16 2019-08-03 07:56:40.000 215 21251.70 355.60 43016.62 47981.13 2019-08-03 07:56:41.000 215 21251.68 355.60 43016.62 47981.10 2019-08-03 07:56:42.000 215 21251.66 355.60 43016.61 47981.08 2019-08-03 07:56:43.000 215 21251.62 355.59 43016.60 47981.06 2019-08-03 07:56:44.000 215 21251.62 355.58 43016.61 47981.08 2019-08-03 07:56:45.000 215 21251.62 355.61 43016.63 47981.04 2019-08-03 07:56:46.000 215 21251.58 355.64 43016.59 47981.04 2019-08-03 07:56:47.000 215 21251.55 355.65 43016.55 47981.01 2019-08-03 07:56:48.000 215 21251.56 355.68 43016.50 47980.97 2019-08-03 07:56:49.000 215 21251.58 355.70 43016.48 47980.96 2019-08-03 07:56:50.000 215 21251.59 355.66 43016.54 47980.96 2019-08-03 07:56:51.000 215 21251.59 355.65 43016.54 47980.93 2019-08-03 07:56:52.000 215 21251.59 355.66 43016.49 47980.95 2019-08-03 07:56:53.000 215 21251.59 355.65 43016.48 47980.92 2019-08-03 07:56:54.000 215 21251.57 355.69 43016.48 47980.92 2019-08-03 07:56:55.000 215 21251.53 355.77 43016.46 47980.92 2019-08-03 07:56:56.000 215 21251.49 355.87 43016.40 47980.89 2019-08-03 07:56:57.000 215 21251.48 355.95 43016.36 47980.83 2019-08-03 07:56:58.000 215 21251.46 355.98 43016.33 47980.76 2019-08-03 07:56:59.000 215 21251.45 355.98 43016.29 47980.72 2019-08-03 07:57:00.000 215 21251.48 355.96 43016.28 47980.66 2019-08-03 07:57:01.000 215 21251.51 355.91 43016.23 47980.66 2019-08-03 07:57:02.000 215 21251.53 355.84 43016.25 47980.67 2019-08-03 07:57:03.000 215 21251.56 355.81 43016.33 47980.72 2019-08-03 07:57:04.000 215 21251.60 355.79 43016.35 47980.72 2019-08-03 07:57:05.000 215 21251.60 355.75 43016.37 47980.76 2019-08-03 07:57:06.000 215 21251.59 355.76 43016.36 47980.79 2019-08-03 07:57:07.000 215 21251.59 355.75 43016.37 47980.83 2019-08-03 07:57:08.000 215 21251.59 355.75 43016.38 47980.82 2019-08-03 07:57:09.000 215 21251.53 355.76 43016.40 47980.84 2019-08-03 07:57:10.000 215 21251.56 355.72 43016.39 47980.78 2019-08-03 07:57:11.000 215 21251.55 355.66 43016.35 47980.79 2019-08-03 07:57:12.000 215 21251.48 355.62 43016.36 47980.77 2019-08-03 07:57:13.000 215 21251.47 355.63 43016.34 47980.71 2019-08-03 07:57:14.000 215 21251.48 355.68 43016.30 47980.71 2019-08-03 07:57:15.000 215 21251.46 355.70 43016.27 47980.66 2019-08-03 07:57:16.000 215 21251.42 355.72 43016.22 47980.64 2019-08-03 07:57:17.000 215 21251.40 355.70 43016.19 47980.61 2019-08-03 07:57:18.000 215 21251.45 355.66 43016.18 47980.58 2019-08-03 07:57:19.000 215 21251.46 355.66 43016.18 47980.58 2019-08-03 07:57:20.000 215 21251.46 355.66 43016.21 47980.57 2019-08-03 07:57:21.000 215 21251.46 355.65 43016.22 47980.59 2019-08-03 07:57:22.000 215 21251.48 355.64 43016.20 47980.57 2019-08-03 07:57:23.000 215 21251.45 355.64 43016.23 47980.62 2019-08-03 07:57:24.000 215 21251.47 355.63 43016.23 47980.65 2019-08-03 07:57:25.000 215 21251.46 355.63 43016.26 47980.64 2019-08-03 07:57:26.000 215 21251.44 355.60 43016.26 47980.67 2019-08-03 07:57:27.000 215 21251.45 355.59 43016.26 47980.66 2019-08-03 07:57:28.000 215 21251.46 355.59 43016.28 47980.68 2019-08-03 07:57:29.000 215 21251.46 355.60 43016.30 47980.71 2019-08-03 07:57:30.000 215 21251.47 355.61 43016.30 47980.70 2019-08-03 07:57:31.000 215 21251.48 355.62 43016.30 47980.70 2019-08-03 07:57:32.000 215 21251.50 355.64 43016.32 47980.72 2019-08-03 07:57:33.000 215 21251.52 355.63 43016.34 47980.70 2019-08-03 07:57:34.000 215 21251.52 355.66 43016.35 47980.74 2019-08-03 07:57:35.000 215 21251.51 355.72 43016.37 47980.74 2019-08-03 07:57:36.000 215 21251.51 355.73 43016.37 47980.77 2019-08-03 07:57:37.000 215 21251.55 355.73 43016.35 47980.76 2019-08-03 07:57:38.000 215 21251.53 355.76 43016.36 47980.78 2019-08-03 07:57:39.000 215 21251.52 355.78 43016.38 47980.77 2019-08-03 07:57:40.000 215 21251.49 355.86 43016.35 47980.77 2019-08-03 07:57:41.000 215 21251.47 355.90 43016.34 47980.78 2019-08-03 07:57:42.000 215 21251.46 355.92 43016.34 47980.72 2019-08-03 07:57:43.000 215 21251.43 355.93 43016.31 47980.71 2019-08-03 07:57:44.000 215 21251.41 355.95 43016.30 47980.66 2019-08-03 07:57:45.000 215 21251.39 355.94 43016.27 47980.69 2019-08-03 07:57:46.000 215 21251.39 355.93 43016.27 47980.66 2019-08-03 07:57:47.000 215 21251.37 355.92 43016.28 47980.65 2019-08-03 07:57:48.000 215 21251.36 355.93 43016.27 47980.66 2019-08-03 07:57:49.000 215 21251.37 355.94 43016.26 47980.64 2019-08-03 07:57:50.000 215 21251.35 355.95 43016.24 47980.63 2019-08-03 07:57:51.000 215 21251.33 355.96 43016.27 47980.63 2019-08-03 07:57:52.000 215 21251.30 355.97 43016.24 47980.57 2019-08-03 07:57:53.000 215 21251.29 355.96 43016.24 47980.59 2019-08-03 07:57:54.000 215 21251.31 355.95 43016.25 47980.55 2019-08-03 07:57:55.000 215 21251.29 355.92 43016.26 47980.55 2019-08-03 07:57:56.000 215 21251.25 355.93 43016.24 47980.55 2019-08-03 07:57:57.000 215 21251.26 355.92 43016.23 47980.57 2019-08-03 07:57:58.000 215 21251.29 355.90 43016.26 47980.55 2019-08-03 07:57:59.000 215 21251.29 355.86 43016.29 47980.58 2019-08-03 07:58:00.000 215 21251.29 355.85 43016.30 47980.58 2019-08-03 07:58:01.000 215 21251.29 355.83 43016.31 47980.62 2019-08-03 07:58:02.000 215 21251.27 355.84 43016.30 47980.58 2019-08-03 07:58:03.000 215 21251.27 355.78 43016.34 47980.62 2019-08-03 07:58:04.000 215 21251.30 355.75 43016.34 47980.62 2019-08-03 07:58:05.000 215 21251.28 355.76 43016.35 47980.66 2019-08-03 07:58:06.000 215 21251.29 355.74 43016.38 47980.66 2019-08-03 07:58:07.000 215 21251.28 355.75 43016.38 47980.67 2019-08-03 07:58:08.000 215 21251.27 355.72 43016.41 47980.70 2019-08-03 07:58:09.000 215 21251.29 355.68 43016.46 47980.68 2019-08-03 07:58:10.000 215 21251.36 355.65 43016.45 47980.73 2019-08-03 07:58:11.000 215 21251.35 355.63 43016.51 47980.76 2019-08-03 07:58:12.000 215 21251.37 355.58 43016.54 47980.82 2019-08-03 07:58:13.000 215 21251.37 355.57 43016.57 47980.86 2019-08-03 07:58:14.000 215 21251.37 355.56 43016.60 47980.89 2019-08-03 07:58:15.000 215 21251.38 355.56 43016.59 47980.91 2019-08-03 07:58:16.000 215 21251.38 355.56 43016.63 47980.92 2019-08-03 07:58:17.000 215 21251.35 355.56 43016.64 47980.94 2019-08-03 07:58:18.000 215 21251.35 355.53 43016.63 47980.94 2019-08-03 07:58:19.000 215 21251.36 355.55 43016.66 47980.95 2019-08-03 07:58:20.000 215 21251.36 355.55 43016.66 47980.94 2019-08-03 07:58:21.000 215 21251.35 355.58 43016.63 47980.96 2019-08-03 07:58:22.000 215 21251.36 355.61 43016.65 47980.95 2019-08-03 07:58:23.000 215 21251.36 355.61 43016.65 47980.95 2019-08-03 07:58:24.000 215 21251.34 355.61 43016.67 47980.95 2019-08-03 07:58:25.000 215 21251.33 355.61 43016.67 47980.95 2019-08-03 07:58:26.000 215 21251.36 355.61 43016.65 47980.94 2019-08-03 07:58:27.000 215 21251.33 355.61 43016.66 47980.93 2019-08-03 07:58:28.000 215 21251.32 355.62 43016.66 47980.94 2019-08-03 07:58:29.000 215 21251.36 355.63 43016.63 47980.97 2019-08-03 07:58:30.000 215 21251.35 355.63 43016.63 47980.96 2019-08-03 07:58:31.000 215 21251.33 355.63 43016.68 47980.96 2019-08-03 07:58:32.000 215 21251.32 355.64 43016.69 47980.96 2019-08-03 07:58:33.000 215 21251.33 355.64 43016.67 47980.94 2019-08-03 07:58:34.000 215 21251.35 355.64 43016.68 47980.95 2019-08-03 07:58:35.000 215 21251.36 355.67 43016.68 47980.99 2019-08-03 07:58:36.000 215 21251.33 355.69 43016.69 47980.98 2019-08-03 07:58:37.000 215 21251.37 355.69 43016.70 47981.01 2019-08-03 07:58:38.000 215 21251.37 355.70 43016.68 47981.01 2019-08-03 07:58:39.000 215 21251.37 355.72 43016.71 47981.01 2019-08-03 07:58:40.000 215 21251.38 355.70 43016.70 47981.02 2019-08-03 07:58:41.000 215 21251.39 355.70 43016.71 47981.02 2019-08-03 07:58:42.000 215 21251.38 355.72 43016.73 47981.03 2019-08-03 07:58:43.000 215 21251.40 355.69 43016.74 47981.01 2019-08-03 07:58:44.000 215 21251.36 355.70 43016.74 47981.01 2019-08-03 07:58:45.000 215 21251.32 355.76 43016.71 47981.02 2019-08-03 07:58:46.000 215 21251.30 355.79 43016.68 47980.99 2019-08-03 07:58:47.000 215 21251.27 355.82 43016.61 47980.94 2019-08-03 07:58:48.000 215 21251.25 355.85 43016.62 47980.93 2019-08-03 07:58:49.000 215 21251.23 355.87 43016.58 47980.87 2019-08-03 07:58:50.000 215 21251.19 355.89 43016.59 47980.84 2019-08-03 07:58:51.000 215 21251.17 355.88 43016.56 47980.83 2019-08-03 07:58:52.000 215 21251.20 355.86 43016.54 47980.79 2019-08-03 07:58:53.000 215 21251.22 355.82 43016.51 47980.78 2019-08-03 07:58:54.000 215 21251.22 355.84 43016.53 47980.80 2019-08-03 07:58:55.000 215 21251.25 355.82 43016.53 47980.82 2019-08-03 07:58:56.000 215 21251.26 355.79 43016.55 47980.80 2019-08-03 07:58:57.000 215 21251.25 355.78 43016.57 47980.82 2019-08-03 07:58:58.000 215 21251.29 355.76 43016.58 47980.86 2019-08-03 07:58:59.000 215 21251.29 355.73 43016.54 47980.87 2019-08-03 07:59:00.000 215 21251.27 355.72 43016.59 47980.91 2019-08-03 07:59:01.000 215 21251.25 355.74 43016.63 47980.91 2019-08-03 07:59:02.000 215 21251.22 355.74 43016.63 47980.90 2019-08-03 07:59:03.000 215 21251.23 355.72 43016.61 47980.92 2019-08-03 07:59:04.000 215 21251.21 355.74 43016.62 47980.91 2019-08-03 07:59:05.000 215 21251.16 355.75 43016.64 47980.90 2019-08-03 07:59:06.000 215 21251.14 355.78 43016.62 47980.85 2019-08-03 07:59:07.000 215 21251.09 355.80 43016.60 47980.86 2019-08-03 07:59:08.000 215 21251.04 355.85 43016.56 47980.83 2019-08-03 07:59:09.000 215 21251.03 355.92 43016.53 47980.76 2019-08-03 07:59:10.000 215 21251.02 355.95 43016.46 47980.71 2019-08-03 07:59:11.000 215 21250.99 355.98 43016.41 47980.65 2019-08-03 07:59:12.000 215 21250.98 355.98 43016.38 47980.60 2019-08-03 07:59:13.000 215 21250.98 355.99 43016.34 47980.55 2019-08-03 07:59:14.000 215 21251.00 355.97 43016.32 47980.51 2019-08-03 07:59:15.000 215 21251.04 355.96 43016.30 47980.50 2019-08-03 07:59:16.000 215 21251.04 355.95 43016.28 47980.51 2019-08-03 07:59:17.000 215 21251.06 355.94 43016.29 47980.53 2019-08-03 07:59:18.000 215 21251.08 355.94 43016.30 47980.54 2019-08-03 07:59:19.000 215 21251.09 355.98 43016.33 47980.53 2019-08-03 07:59:20.000 215 21251.09 356.01 43016.32 47980.56 2019-08-03 07:59:21.000 215 21251.10 355.99 43016.31 47980.52 2019-08-03 07:59:22.000 215 21251.08 356.03 43016.30 47980.54 2019-08-03 07:59:23.000 215 21251.12 356.05 43016.28 47980.52 2019-08-03 07:59:24.000 215 21251.14 356.03 43016.28 47980.51 2019-08-03 07:59:25.000 215 21251.13 356.04 43016.27 47980.51 2019-08-03 07:59:26.000 215 21251.11 356.08 43016.26 47980.50 2019-08-03 07:59:27.000 215 21251.08 356.13 43016.25 47980.53 2019-08-03 07:59:28.000 215 21251.06 356.18 43016.22 47980.45 2019-08-03 07:59:29.000 215 21251.09 356.19 43016.20 47980.46 2019-08-03 07:59:30.000 215 21251.09 356.19 43016.16 47980.45 2019-08-03 07:59:31.000 215 21251.10 356.16 43016.17 47980.44 2019-08-03 07:59:32.000 215 21251.11 356.15 43016.18 47980.42 2019-08-03 07:59:33.000 215 21251.11 356.16 43016.18 47980.45 2019-08-03 07:59:34.000 215 21251.12 356.16 43016.19 47980.42 2019-08-03 07:59:35.000 215 21251.13 356.16 43016.19 47980.43 2019-08-03 07:59:36.000 215 21251.14 356.18 43016.19 47980.47 2019-08-03 07:59:37.000 215 21251.14 356.17 43016.21 47980.44 2019-08-03 07:59:38.000 215 21251.14 356.16 43016.20 47980.43 2019-08-03 07:59:39.000 215 21251.10 356.16 43016.18 47980.46 2019-08-03 07:59:40.000 215 21251.09 356.19 43016.16 47980.44 2019-08-03 07:59:41.000 215 21251.13 356.20 43016.16 47980.41 2019-08-03 07:59:42.000 215 21251.10 356.19 43016.15 47980.41 2019-08-03 07:59:43.000 215 21251.10 356.18 43016.13 47980.40 2019-08-03 07:59:44.000 215 21251.08 356.15 43016.16 47980.40 2019-08-03 07:59:45.000 215 21251.06 356.13 43016.17 47980.43 2019-08-03 07:59:46.000 215 21251.05 356.12 43016.20 47980.40 2019-08-03 07:59:47.000 215 21251.06 356.10 43016.22 47980.40 2019-08-03 07:59:48.000 215 21251.08 356.08 43016.18 47980.41 2019-08-03 07:59:49.000 215 21251.05 356.07 43016.19 47980.39 2019-08-03 07:59:50.000 215 21251.06 356.05 43016.18 47980.42 2019-08-03 07:59:51.000 215 21251.04 356.01 43016.17 47980.44 2019-08-03 07:59:52.000 215 21251.02 355.97 43016.20 47980.41 2019-08-03 07:59:53.000 215 21251.02 355.93 43016.23 47980.42 2019-08-03 07:59:54.000 215 21250.99 355.93 43016.27 47980.42 2019-08-03 07:59:55.000 215 21250.96 355.94 43016.28 47980.42 2019-08-03 07:59:56.000 215 21250.98 355.93 43016.29 47980.44 2019-08-03 07:59:57.000 215 21250.93 355.94 43016.29 47980.46 2019-08-03 07:59:58.000 215 21250.95 355.93 43016.26 47980.45 2019-08-03 07:59:59.000 215 21250.95 355.93 43016.26 47980.44 2019-08-03 08:00:00.000 215 21250.94 355.90 43016.24 47980.42 2019-08-03 08:00:01.000 215 21250.94 355.89 43016.24 47980.42 2019-08-03 08:00:02.000 215 21250.94 355.87 43016.25 47980.39 2019-08-03 08:00:03.000 215 21250.91 355.84 43016.23 47980.40 2019-08-03 08:00:04.000 215 21250.93 355.81 43016.24 47980.39 2019-08-03 08:00:05.000 215 21250.97 355.79 43016.27 47980.41 2019-08-03 08:00:06.000 215 21250.96 355.78 43016.28 47980.45 2019-08-03 08:00:07.000 215 21251.00 355.73 43016.31 47980.48 2019-08-03 08:00:08.000 215 21251.00 355.69 43016.34 47980.49 2019-08-03 08:00:09.000 215 21251.01 355.66 43016.35 47980.50 2019-08-03 08:00:10.000 215 21251.00 355.65 43016.39 47980.55 2019-08-03 08:00:11.000 215 21251.02 355.59 43016.37 47980.54 2019-08-03 08:00:12.000 215 21251.03 355.57 43016.38 47980.58 2019-08-03 08:00:13.000 215 21251.02 355.57 43016.41 47980.59 2019-08-03 08:00:14.000 215 21251.02 355.57 43016.41 47980.59 2019-08-03 08:00:15.000 215 21251.00 355.58 43016.43 47980.60 2019-08-03 08:00:16.000 215 21251.01 355.57 43016.46 47980.61 2019-08-03 08:00:17.000 215 21251.01 355.56 43016.44 47980.59 2019-08-03 08:00:18.000 215 21251.02 355.56 43016.45 47980.61 2019-08-03 08:00:19.000 215 21251.02 355.57 43016.44 47980.61 2019-08-03 08:00:20.000 215 21251.04 355.55 43016.45 47980.63 2019-08-03 08:00:21.000 215 21251.04 355.55 43016.47 47980.60 2019-08-03 08:00:22.000 215 21251.03 355.56 43016.45 47980.63 2019-08-03 08:00:23.000 215 21251.01 355.56 43016.42 47980.63 2019-08-03 08:00:24.000 215 21250.97 355.55 43016.41 47980.61 2019-08-03 08:00:25.000 215 21250.97 355.54 43016.45 47980.60 2019-08-03 08:00:26.000 215 21250.99 355.52 43016.45 47980.63 2019-08-03 08:00:27.000 215 21251.00 355.52 43016.47 47980.62 2019-08-03 08:00:28.000 215 21250.99 355.52 43016.47 47980.61 2019-08-03 08:00:29.000 215 21250.99 355.53 43016.48 47980.63 2019-08-03 08:00:30.000 215 21250.98 355.54 43016.45 47980.63 2019-08-03 08:00:31.000 215 21251.00 355.51 43016.45 47980.61 2019-08-03 08:00:32.000 215 21250.99 355.49 43016.45 47980.64 2019-08-03 08:00:33.000 215 21251.02 355.51 43016.48 47980.65 2019-08-03 08:00:34.000 215 21250.98 355.52 43016.48 47980.64 2019-08-03 08:00:35.000 215 21250.98 355.52 43016.47 47980.65 2019-08-03 08:00:36.000 215 21250.98 355.52 43016.48 47980.65 2019-08-03 08:00:37.000 215 21250.98 355.53 43016.49 47980.62 2019-08-03 08:00:38.000 215 21250.98 355.52 43016.47 47980.64 2019-08-03 08:00:39.000 215 21250.99 355.57 43016.44 47980.62 2019-08-03 08:00:40.000 215 21251.00 355.59 43016.45 47980.62 2019-08-03 08:00:41.000 215 21251.02 355.66 43016.44 47980.62 2019-08-03 08:00:42.000 215 21251.06 355.72 43016.42 47980.60 2019-08-03 08:00:43.000 215 21251.06 355.70 43016.39 47980.60 2019-08-03 08:00:44.000 215 21251.11 355.69 43016.37 47980.59 2019-08-03 08:00:45.000 215 21251.15 355.73 43016.35 47980.62 2019-08-03 08:00:46.000 215 21251.13 355.75 43016.35 47980.61 2019-08-03 08:00:47.000 215 21251.13 355.75 43016.37 47980.61 2019-08-03 08:00:48.000 215 21251.15 355.76 43016.40 47980.60 2019-08-03 08:00:49.000 215 21251.18 355.77 43016.39 47980.63 2019-08-03 08:00:50.000 215 21251.18 355.78 43016.37 47980.61 2019-08-03 08:00:51.000 215 21251.21 355.75 43016.39 47980.64 2019-08-03 08:00:52.000 215 21251.17 355.74 43016.38 47980.67 2019-08-03 08:00:53.000 215 21251.19 355.72 43016.39 47980.64 2019-08-03 08:00:54.000 215 21251.17 355.72 43016.40 47980.66 2019-08-03 08:00:55.000 215 21251.18 355.69 43016.45 47980.70 2019-08-03 08:00:56.000 215 21251.20 355.67 43016.45 47980.71 2019-08-03 08:00:57.000 215 21251.17 355.64 43016.46 47980.73 2019-08-03 08:00:58.000 215 21251.17 355.66 43016.47 47980.72 2019-08-03 08:00:59.000 215 21251.16 355.70 43016.44 47980.73 2019-08-03 08:01:00.000 215 21251.16 355.71 43016.45 47980.73 2019-08-03 08:01:01.000 215 21251.15 355.72 43016.48 47980.73 2019-08-03 08:01:02.000 215 21251.19 355.69 43016.47 47980.74 2019-08-03 08:01:03.000 215 21251.20 355.68 43016.46 47980.72 2019-08-03 08:01:04.000 215 21251.20 355.67 43016.47 47980.73 2019-08-03 08:01:05.000 215 21251.19 355.69 43016.50 47980.74 2019-08-03 08:01:06.000 215 21251.22 355.66 43016.52 47980.76 2019-08-03 08:01:07.000 215 21251.22 355.66 43016.51 47980.77 2019-08-03 08:01:08.000 215 21251.22 355.64 43016.55 47980.79 2019-08-03 08:01:09.000 215 21251.21 355.63 43016.58 47980.80 2019-08-03 08:01:10.000 215 21251.25 355.59 43016.56 47980.81 2019-08-03 08:01:11.000 215 21251.25 355.60 43016.59 47980.83 2019-08-03 08:01:12.000 215 21251.24 355.58 43016.62 47980.82 2019-08-03 08:01:13.000 215 21251.23 355.55 43016.62 47980.85 2019-08-03 08:01:14.000 215 21251.23 355.53 43016.66 47980.87 2019-08-03 08:01:15.000 215 21251.22 355.51 43016.67 47980.89 2019-08-03 08:01:16.000 215 21251.26 355.48 43016.71 47980.88 2019-08-03 08:01:17.000 215 21251.27 355.48 43016.70 47980.95 2019-08-03 08:01:18.000 215 21251.27 355.48 43016.71 47980.92 2019-08-03 08:01:19.000 215 21251.27 355.47 43016.70 47980.95 2019-08-03 08:01:20.000 215 21251.27 355.48 43016.71 47980.96 2019-08-03 08:01:21.000 215 21251.25 355.48 43016.72 47980.96 2019-08-03 08:01:22.000 215 21251.22 355.49 43016.69 47980.96 2019-08-03 08:01:23.000 215 21251.23 355.47 43016.73 47980.95 2019-08-03 08:01:24.000 215 21251.26 355.47 43016.74 47980.95 2019-08-03 08:01:25.000 215 21251.27 355.49 43016.72 47980.98 2019-08-03 08:01:26.000 215 21251.24 355.48 43016.72 47980.92 2019-08-03 08:01:27.000 215 21251.22 355.47 43016.72 47980.97 2019-08-03 08:01:28.000 215 21251.26 355.45 43016.72 47980.94 2019-08-03 08:01:29.000 215 21251.24 355.45 43016.72 47980.92 2019-08-03 08:01:30.000 215 21251.20 355.44 43016.74 47980.93 2019-08-03 08:01:31.000 215 21251.21 355.42 43016.73 47980.95 2019-08-03 08:01:32.000 215 21251.21 355.41 43016.71 47980.89 2019-08-03 08:01:33.000 215 21251.18 355.40 43016.66 47980.92 2019-08-03 08:01:34.000 215 21251.15 355.41 43016.68 47980.91 2019-08-03 08:01:35.000 215 21251.16 355.38 43016.69 47980.93 2019-08-03 08:01:36.000 215 21251.15 355.39 43016.71 47980.90 2019-08-03 08:01:37.000 215 21251.11 355.40 43016.70 47980.93 2019-08-03 08:01:38.000 215 21251.11 355.41 43016.67 47980.87 2019-08-03 08:01:39.000 215 21251.09 355.45 43016.69 47980.92 2019-08-03 08:01:40.000 215 21251.09 355.46 43016.68 47980.86 2019-08-03 08:01:41.000 215 21251.09 355.47 43016.68 47980.85 2019-08-03 08:01:42.000 215 21251.07 355.50 43016.64 47980.84 2019-08-03 08:01:43.000 215 21251.08 355.48 43016.66 47980.83 2019-08-03 08:01:44.000 215 21251.10 355.43 43016.68 47980.81 2019-08-03 08:01:45.000 215 21251.13 355.41 43016.69 47980.84 2019-08-03 08:01:46.000 215 21251.12 355.40 43016.73 47980.85 2019-08-03 08:01:47.000 215 21251.09 355.38 43016.70 47980.87 2019-08-03 08:01:48.000 215 21251.06 355.39 43016.72 47980.87 2019-08-03 08:01:49.000 215 21251.06 355.40 43016.71 47980.88 2019-08-03 08:01:50.000 215 21251.04 355.41 43016.71 47980.85 2019-08-03 08:01:51.000 215 21251.02 355.43 43016.69 47980.89 2019-08-03 08:01:52.000 215 21251.01 355.45 43016.71 47980.83 2019-08-03 08:01:53.000 215 21250.99 355.50 43016.70 47980.85 2019-08-03 08:01:54.000 215 21251.01 355.50 43016.68 47980.84 2019-08-03 08:01:55.000 215 21250.99 355.48 43016.67 47980.79 2019-08-03 08:01:56.000 215 21250.98 355.50 43016.67 47980.81 2019-08-03 08:01:57.000 215 21250.97 355.53 43016.63 47980.75 2019-08-03 08:01:58.000 215 21250.96 355.55 43016.61 47980.76 2019-08-03 08:01:59.000 215 21250.97 355.56 43016.59 47980.71 2019-08-03 08:02:00.000 215 21250.95 355.59 43016.58 47980.70 2019-08-03 08:02:01.000 215 21250.92 355.64 43016.58 47980.70 2019-08-03 08:02:02.000 215 21250.91 355.64 43016.54 47980.64 2019-08-03 08:02:03.000 215 21250.88 355.66 43016.50 47980.64 2019-08-03 08:02:04.000 215 21250.89 355.68 43016.50 47980.60 2019-08-03 08:02:05.000 215 21250.86 355.70 43016.49 47980.58 2019-08-03 08:02:06.000 215 21250.85 355.74 43016.47 47980.55 2019-08-03 08:02:07.000 215 21250.83 355.79 43016.42 47980.55 2019-08-03 08:02:08.000 215 21250.80 355.84 43016.38 47980.50 2019-08-03 08:02:09.000 215 21250.81 355.85 43016.31 47980.44 2019-08-03 08:02:10.000 215 21250.81 355.83 43016.28 47980.42 2019-08-03 08:02:11.000 215 21250.81 355.81 43016.27 47980.40 2019-08-03 08:02:12.000 215 21250.79 355.83 43016.27 47980.38 2019-08-03 08:02:13.000 215 21250.77 355.85 43016.25 47980.37 2019-08-03 08:02:14.000 215 21250.79 355.84 43016.27 47980.39 2019-08-03 08:02:15.000 215 21250.80 355.82 43016.31 47980.36 2019-08-03 08:02:16.000 215 21250.78 355.79 43016.31 47980.37 2019-08-03 08:02:17.000 215 21250.80 355.79 43016.30 47980.36 2019-08-03 08:02:18.000 215 21250.78 355.79 43016.30 47980.40 2019-08-03 08:02:19.000 215 21250.79 355.80 43016.29 47980.37 2019-08-03 08:02:20.000 215 21250.79 355.81 43016.31 47980.37 2019-08-03 08:02:21.000 215 21250.78 355.82 43016.29 47980.38 2019-08-03 08:02:22.000 215 21250.78 355.84 43016.28 47980.38 2019-08-03 08:02:23.000 215 21250.79 355.85 43016.30 47980.38 2019-08-03 08:02:24.000 215 21250.76 355.88 43016.28 47980.37 2019-08-03 08:02:25.000 215 21250.73 355.88 43016.30 47980.36 2019-08-03 08:02:26.000 215 21250.73 355.91 43016.30 47980.34 2019-08-03 08:02:27.000 215 21250.71 355.92 43016.30 47980.37 2019-08-03 08:02:28.000 215 21250.72 355.91 43016.31 47980.34 2019-08-03 08:02:29.000 215 21250.74 355.88 43016.33 47980.34 2019-08-03 08:02:30.000 215 21250.73 355.91 43016.33 47980.37 2019-08-03 08:02:31.000 215 21250.76 355.91 43016.30 47980.34 2019-08-03 08:02:32.000 215 21250.74 355.95 43016.30 47980.33 2019-08-03 08:02:33.000 215 21250.72 355.95 43016.30 47980.35 2019-08-03 08:02:34.000 215 21250.71 355.94 43016.28 47980.36 2019-08-03 08:02:35.000 215 21250.71 355.95 43016.27 47980.32 2019-08-03 08:02:36.000 215 21250.69 355.94 43016.31 47980.36 2019-08-03 08:02:37.000 215 21250.69 355.90 43016.32 47980.34 2019-08-03 08:02:38.000 215 21250.72 355.87 43016.34 47980.36 2019-08-03 08:02:39.000 215 21250.75 355.86 43016.34 47980.36 2019-08-03 08:02:40.000 215 21250.73 355.81 43016.37 47980.40 2019-08-03 08:02:41.000 215 21250.71 355.81 43016.37 47980.43 2019-08-03 08:02:42.000 215 21250.73 355.82 43016.37 47980.41 2019-08-03 08:02:43.000 215 21250.75 355.83 43016.41 47980.45 2019-08-03 08:02:44.000 215 21250.70 355.87 43016.41 47980.46 2019-08-03 08:02:45.000 215 21250.71 355.87 43016.43 47980.46 2019-08-03 08:02:46.000 215 21250.72 355.86 43016.42 47980.49 2019-08-03 08:02:47.000 215 21250.71 355.89 43016.44 47980.50 2019-08-03 08:02:48.000 215 21250.73 355.89 43016.44 47980.51 2019-08-03 08:02:49.000 215 21250.74 355.87 43016.48 47980.50 2019-08-03 08:02:50.000 215 21250.73 355.86 43016.49 47980.53 2019-08-03 08:02:51.000 215 21250.71 355.90 43016.50 47980.54 2019-08-03 08:02:52.000 215 21250.73 355.95 43016.49 47980.54 2019-08-03 08:02:53.000 215 21250.76 355.97 43016.52 47980.56 2019-08-03 08:02:54.000 215 21250.76 355.96 43016.51 47980.57 2019-08-03 08:02:55.000 215 21250.76 355.95 43016.52 47980.57 2019-08-03 08:02:56.000 215 21250.77 355.95 43016.53 47980.57 2019-08-03 08:02:57.000 215 21250.79 355.95 43016.55 47980.61 2019-08-03 08:02:58.000 215 21250.79 355.95 43016.54 47980.62 2019-08-03 08:02:59.000 215 21250.78 355.99 43016.56 47980.61 2019-08-03 08:03:00.000 215 21250.77 356.02 43016.58 47980.63 2019-08-03 08:03:01.000 215 21250.79 356.01 43016.61 47980.64 2019-08-03 08:03:02.000 215 21250.79 356.02 43016.60 47980.63 2019-08-03 08:03:03.000 215 21250.79 356.04 43016.57 47980.67 2019-08-03 08:03:04.000 215 21250.78 356.06 43016.56 47980.66 2019-08-03 08:03:05.000 215 21250.79 356.09 43016.58 47980.67 2019-08-03 08:03:06.000 215 21250.82 356.11 43016.60 47980.69 2019-08-03 08:03:07.000 215 21250.82 356.12 43016.62 47980.69 2019-08-03 08:03:08.000 215 21250.84 356.14 43016.61 47980.71 2019-08-03 08:03:09.000 215 21250.86 356.17 43016.65 47980.70 2019-08-03 08:03:10.000 215 21250.85 356.18 43016.67 47980.71 2019-08-03 08:03:11.000 215 21250.87 356.19 43016.66 47980.71 2019-08-03 08:03:12.000 215 21250.87 356.19 43016.69 47980.72 2019-08-03 08:03:13.000 215 21250.90 356.19 43016.68 47980.75 2019-08-03 08:03:14.000 215 21250.92 356.21 43016.67 47980.76 2019-08-03 08:03:15.000 215 21250.88 356.24 43016.68 47980.76 2019-08-03 08:03:16.000 215 21250.87 356.28 43016.69 47980.77 2019-08-03 08:03:17.000 215 21250.89 356.27 43016.66 47980.76 2019-08-03 08:03:18.000 215 21250.92 356.27 43016.67 47980.77 2019-08-03 08:03:19.000 215 21250.89 356.28 43016.69 47980.77 2019-08-03 08:03:20.000 215 21250.86 356.28 43016.71 47980.78 2019-08-03 08:03:21.000 215 21250.87 356.30 43016.70 47980.79 2019-08-03 08:03:22.000 215 21250.83 356.34 43016.67 47980.79 2019-08-03 08:03:23.000 215 21250.80 356.38 43016.65 47980.75 2019-08-03 08:03:24.000 215 21250.78 356.40 43016.57 47980.72 2019-08-03 08:03:25.000 215 21250.78 356.40 43016.55 47980.66 2019-08-03 08:03:26.000 215 21250.76 356.34 43016.55 47980.63 2019-08-03 08:03:27.000 215 21250.73 356.30 43016.51 47980.61 2019-08-03 08:03:28.000 215 21250.74 356.25 43016.47 47980.56 2019-08-03 08:03:29.000 215 21250.74 356.21 43016.47 47980.54 2019-08-03 08:03:30.000 215 21250.73 356.15 43016.47 47980.55 2019-08-03 08:03:31.000 215 21250.73 356.11 43016.50 47980.55 2019-08-03 08:03:32.000 215 21250.73 356.04 43016.50 47980.55 2019-08-03 08:03:33.000 215 21250.71 356.03 43016.49 47980.54 2019-08-03 08:03:34.000 215 21250.69 356.00 43016.49 47980.54 2019-08-03 08:03:35.000 215 21250.68 355.98 43016.49 47980.54 2019-08-03 08:03:36.000 215 21250.66 355.95 43016.48 47980.49 2019-08-03 08:03:37.000 215 21250.66 355.93 43016.47 47980.50 2019-08-03 08:03:38.000 215 21250.64 355.92 43016.48 47980.52 2019-08-03 08:03:39.000 215 21250.65 355.89 43016.47 47980.49 2019-08-03 08:03:40.000 215 21250.64 355.87 43016.50 47980.46 2019-08-03 08:03:41.000 215 21250.62 355.85 43016.48 47980.48 2019-08-03 08:03:42.000 215 21250.62 355.84 43016.46 47980.47 2019-08-03 08:03:43.000 215 21250.58 355.91 43016.45 47980.44 2019-08-03 08:03:44.000 215 21250.54 355.96 43016.45 47980.42 2019-08-03 08:03:45.000 215 21250.50 355.95 43016.38 47980.36 2019-08-03 08:03:46.000 215 21250.45 355.95 43016.33 47980.34 2019-08-03 08:03:47.000 215 21250.45 355.94 43016.33 47980.29 2019-08-03 08:03:48.000 215 21250.45 355.92 43016.35 47980.28 2019-08-03 08:03:49.000 215 21250.48 355.88 43016.33 47980.29 2019-08-03 08:03:50.000 215 21250.47 355.88 43016.35 47980.27 2019-08-03 08:03:51.000 215 21250.47 355.86 43016.36 47980.27 2019-08-03 08:03:52.000 215 21250.45 355.84 43016.37 47980.25 2019-08-03 08:03:53.000 215 21250.44 355.81 43016.37 47980.25 2019-08-03 08:03:54.000 215 21250.47 355.78 43016.37 47980.27 2019-08-03 08:03:55.000 215 21250.46 355.77 43016.34 47980.29 2019-08-03 08:03:56.000 215 21250.46 355.71 43016.38 47980.29 2019-08-03 08:03:57.000 215 21250.49 355.69 43016.40 47980.31 2019-08-03 08:03:58.000 215 21250.50 355.68 43016.43 47980.35 2019-08-03 08:03:59.000 215 21250.51 355.66 43016.46 47980.36 2019-08-03 08:04:00.000 215 21250.53 355.70 43016.49 47980.38 2019-08-03 08:04:01.000 215 21250.56 355.71 43016.51 47980.40 2019-08-03 08:04:02.000 215 21250.56 355.71 43016.51 47980.44 2019-08-03 08:04:03.000 215 21250.58 355.72 43016.54 47980.49 2019-08-03 08:04:04.000 215 21250.60 355.74 43016.58 47980.52 2019-08-03 08:04:05.000 215 21250.59 355.73 43016.59 47980.55 2019-08-03 08:04:06.000 215 21250.61 355.69 43016.58 47980.54 2019-08-03 08:04:07.000 215 21250.62 355.67 43016.63 47980.60 2019-08-03 08:04:08.000 215 21250.66 355.64 43016.67 47980.63 2019-08-03 08:04:09.000 215 21250.66 355.63 43016.70 47980.66 2019-08-03 08:04:10.000 215 21250.67 355.62 43016.72 47980.71 2019-08-03 08:04:11.000 215 21250.67 355.62 43016.78 47980.70 2019-08-03 08:04:12.000 215 21250.68 355.59 43016.77 47980.74 2019-08-03 08:04:13.000 215 21250.70 355.58 43016.76 47980.79 2019-08-03 08:04:14.000 215 21250.68 355.55 43016.84 47980.76 2019-08-03 08:04:15.000 215 21250.68 355.54 43016.86 47980.81 2019-08-03 08:04:16.000 215 21250.68 355.48 43016.86 47980.83 2019-08-03 08:04:17.000 215 21250.70 355.47 43016.86 47980.83 2019-08-03 08:04:18.000 215 21250.70 355.45 43016.90 47980.84 2019-08-03 08:04:19.000 215 21250.72 355.45 43016.93 47980.90 2019-08-03 08:04:20.000 215 21250.72 355.45 43016.93 47980.87 2019-08-03 08:04:21.000 215 21250.70 355.45 43016.94 47980.92 2019-08-03 08:04:22.000 215 21250.73 355.47 43016.93 47980.91 2019-08-03 08:04:23.000 215 21250.70 355.50 43016.91 47980.91 2019-08-03 08:04:24.000 215 21250.68 355.49 43016.93 47980.92 2019-08-03 08:04:25.000 215 21250.70 355.47 43016.92 47980.91 2019-08-03 08:04:26.000 215 21250.72 355.47 43016.97 47980.93 2019-08-03 08:04:27.000 215 21250.75 355.43 43016.97 47980.92 2019-08-03 08:04:28.000 215 21250.76 355.42 43016.93 47980.94 2019-08-03 08:04:29.000 215 21250.74 355.42 43016.94 47980.97 2019-08-03 08:04:30.000 215 21250.73 355.43 43016.94 47980.95 2019-08-03 08:04:31.000 215 21250.73 355.44 43016.98 47980.95 2019-08-03 08:04:32.000 215 21250.75 355.42 43017.00 47980.99 2019-08-03 08:04:33.000 215 21250.73 355.43 43016.97 47980.97 2019-08-03 08:04:34.000 215 21250.73 355.43 43016.94 47980.99 2019-08-03 08:04:35.000 215 21250.74 355.40 43016.97 47980.99 2019-08-03 08:04:36.000 215 21250.77 355.37 43016.99 47980.97 2019-08-03 08:04:37.000 215 21250.78 355.37 43016.97 47981.01 2019-08-03 08:04:38.000 215 21250.74 355.35 43016.97 47980.96 2019-08-03 08:04:39.000 215 21250.75 355.33 43017.00 47981.00 2019-08-03 08:04:40.000 215 21250.78 355.29 43016.99 47981.00 2019-08-03 08:04:41.000 215 21250.76 355.32 43016.99 47980.99 2019-08-03 08:04:42.000 215 21250.75 355.32 43017.00 47981.02 2019-08-03 08:04:43.000 215 21250.77 355.32 43016.99 47981.02 2019-08-03 08:04:44.000 215 21250.79 355.32 43017.04 47981.00 2019-08-03 08:04:45.000 215 21250.81 355.30 43017.06 47981.00 2019-08-03 08:04:46.000 215 21250.76 355.31 43017.09 47981.03 2019-08-03 08:04:47.000 215 21250.76 355.34 43017.07 47981.04 2019-08-03 08:04:48.000 215 21250.78 355.35 43017.04 47981.00 2019-08-03 08:04:49.000 215 21250.81 355.34 43017.06 47980.99 2019-08-03 08:04:50.000 215 21250.82 355.33 43017.03 47980.99 2019-08-03 08:04:51.000 215 21250.80 355.34 43017.01 47980.99 2019-08-03 08:04:52.000 215 21250.86 355.35 43017.01 47980.99 2019-08-03 08:04:53.000 215 21250.92 355.36 43017.01 47981.04 2019-08-03 08:04:54.000 215 21250.98 355.32 43017.04 47981.06 2019-08-03 08:04:55.000 215 21251.01 355.26 43017.06 47981.09 2019-08-03 08:04:56.000 215 21251.02 355.26 43017.12 47981.13 2019-08-03 08:04:57.000 215 21251.01 355.27 43017.15 47981.14 2019-08-03 08:04:58.000 215 21251.03 355.31 43017.16 47981.21 2019-08-03 08:04:59.000 215 21251.02 355.38 43017.17 47981.19 2019-08-03 08:05:00.000 215 21250.95 355.45 43017.14 47981.18 2019-08-03 08:05:01.000 215 21250.94 355.52 43017.06 47981.13 2019-08-03 08:05:02.000 215 21250.93 355.52 43017.02 47981.08 2019-08-03 08:05:03.000 215 21250.93 355.53 43016.99 47981.07 2019-08-03 08:05:04.000 215 21250.92 355.56 43016.95 47981.02 2019-08-03 08:05:05.000 215 21250.90 355.61 43016.93 47980.97 2019-08-03 08:05:06.000 215 21250.86 355.65 43016.88 47980.94 2019-08-03 08:05:07.000 215 21250.83 355.68 43016.83 47980.91 2019-08-03 08:05:08.000 215 21250.81 355.72 43016.78 47980.87 2019-08-03 08:05:09.000 215 21250.82 355.72 43016.80 47980.81 2019-08-03 08:05:10.000 215 21250.84 355.71 43016.80 47980.81 2019-08-03 08:05:11.000 215 21250.83 355.69 43016.82 47980.81 2019-08-03 08:05:12.000 215 21250.84 355.67 43016.82 47980.82 2019-08-03 08:05:13.000 215 21250.86 355.69 43016.81 47980.80 2019-08-03 08:05:14.000 215 21250.83 355.73 43016.82 47980.84 2019-08-03 08:05:15.000 215 21250.75 355.80 43016.79 47980.79 2019-08-03 08:05:16.000 215 21250.70 355.81 43016.77 47980.74 2019-08-03 08:05:17.000 215 21250.67 355.80 43016.78 47980.73 2019-08-03 08:05:18.000 215 21250.63 355.82 43016.80 47980.70 2019-08-03 08:05:19.000 215 21250.65 355.81 43016.79 47980.70 2019-08-03 08:05:20.000 215 21250.62 355.79 43016.77 47980.71 2019-08-03 08:05:21.000 215 21250.59 355.80 43016.79 47980.71 2019-08-03 08:05:22.000 215 21250.60 355.78 43016.80 47980.71 2019-08-03 08:05:23.000 215 21250.60 355.74 43016.80 47980.69 2019-08-03 08:05:24.000 215 21250.62 355.71 43016.83 47980.70 2019-08-03 08:05:25.000 215 21250.60 355.69 43016.86 47980.73 2019-08-03 08:05:26.000 215 21250.61 355.70 43016.87 47980.73 2019-08-03 08:05:27.000 215 21250.59 355.69 43016.88 47980.74 2019-08-03 08:05:28.000 215 21250.54 355.70 43016.86 47980.76 2019-08-03 08:05:29.000 215 21250.53 355.75 43016.86 47980.75 2019-08-03 08:05:30.000 215 21250.46 355.77 43016.81 47980.71 2019-08-03 08:05:31.000 215 21250.43 355.78 43016.80 47980.71 2019-08-03 08:05:32.000 215 21250.41 355.81 43016.80 47980.66 2019-08-03 08:05:33.000 215 21250.37 355.82 43016.79 47980.67 2019-08-03 08:05:34.000 215 21250.39 355.82 43016.80 47980.64 2019-08-03 08:05:35.000 215 21250.37 355.83 43016.76 47980.62 2019-08-03 08:05:36.000 215 21250.35 355.83 43016.77 47980.63 2019-08-03 08:05:37.000 215 21250.35 355.82 43016.80 47980.59 2019-08-03 08:05:38.000 215 21250.34 355.82 43016.81 47980.60 2019-08-03 08:05:39.000 215 21250.33 355.84 43016.76 47980.61 2019-08-03 08:05:40.000 215 21250.31 355.84 43016.75 47980.60 2019-08-03 08:05:41.000 215 21250.32 355.81 43016.78 47980.59 2019-08-03 08:05:42.000 215 21250.32 355.85 43016.80 47980.59 2019-08-03 08:05:43.000 215 21250.30 355.87 43016.78 47980.60 2019-08-03 08:05:44.000 215 21250.32 355.83 43016.81 47980.59 2019-08-03 08:05:45.000 215 21250.31 355.81 43016.81 47980.62 2019-08-03 08:05:46.000 215 21250.32 355.80 43016.82 47980.65 2019-08-03 08:05:47.000 215 21250.34 355.82 43016.83 47980.64 2019-08-03 08:05:48.000 215 21250.30 355.82 43016.81 47980.65 2019-08-03 08:05:49.000 215 21250.29 355.85 43016.84 47980.67 2019-08-03 08:05:50.000 215 21250.29 355.85 43016.86 47980.66 2019-08-03 08:05:51.000 215 21250.30 355.87 43016.83 47980.62 2019-08-03 08:05:52.000 215 21250.31 355.88 43016.82 47980.66 2019-08-03 08:05:53.000 215 21250.28 355.87 43016.82 47980.63 2019-08-03 08:05:54.000 215 21250.28 355.88 43016.82 47980.65 2019-08-03 08:05:55.000 215 21250.29 355.86 43016.83 47980.65 2019-08-03 08:05:56.000 215 21250.30 355.86 43016.85 47980.64 2019-08-03 08:05:57.000 215 21250.28 355.89 43016.84 47980.70 2019-08-03 08:05:58.000 215 21250.26 355.90 43016.83 47980.67 2019-08-03 08:05:59.000 215 21250.27 355.89 43016.85 47980.72 2019-08-03 08:06:00.000 215 21250.28 355.89 43016.87 47980.69 2019-08-03 08:06:01.000 215 21250.26 355.88 43016.89 47980.69 2019-08-03 08:06:02.000 215 21250.27 355.92 43016.87 47980.70 2019-08-03 08:06:03.000 215 21250.27 355.94 43016.84 47980.68 2019-08-03 08:06:04.000 215 21250.23 356.00 43016.88 47980.66 2019-08-03 08:06:05.000 215 21250.24 356.02 43016.82 47980.64 2019-08-03 08:06:06.000 215 21250.21 356.03 43016.78 47980.62 2019-08-03 08:06:07.000 215 21250.22 356.06 43016.76 47980.63 2019-08-03 08:06:08.000 215 21250.23 356.09 43016.74 47980.61 2019-08-03 08:06:09.000 215 21250.18 356.07 43016.76 47980.59 2019-08-03 08:06:10.000 215 21250.13 356.11 43016.76 47980.57 2019-08-03 08:06:11.000 215 21250.14 356.14 43016.75 47980.54 2019-08-03 08:06:12.000 215 21250.15 356.18 43016.74 47980.54 2019-08-03 08:06:13.000 215 21250.17 356.15 43016.71 47980.53 2019-08-03 08:06:14.000 215 21250.17 356.11 43016.73 47980.54 2019-08-03 08:06:15.000 215 21250.17 356.08 43016.71 47980.50 2019-08-03 08:06:16.000 215 21250.19 356.05 43016.73 47980.57 2019-08-03 08:06:17.000 215 21250.22 356.04 43016.74 47980.52 2019-08-03 08:06:18.000 215 21250.16 356.07 43016.73 47980.53 2019-08-03 08:06:19.000 215 21250.16 356.10 43016.70 47980.52 2019-08-03 08:06:20.000 215 21250.15 356.08 43016.67 47980.51 2019-08-03 08:06:21.000 215 21250.17 356.03 43016.69 47980.46 2019-08-03 08:06:22.000 215 21250.17 356.00 43016.67 47980.46 2019-08-03 08:06:23.000 215 21250.17 355.96 43016.71 47980.50 2019-08-03 08:06:24.000 215 21250.21 355.92 43016.76 47980.53 2019-08-03 08:06:25.000 215 21250.18 355.90 43016.80 47980.53 2019-08-03 08:06:26.000 215 21250.15 355.87 43016.79 47980.53 2019-08-03 08:06:27.000 215 21250.14 355.86 43016.80 47980.57 2019-08-03 08:06:28.000 215 21250.17 355.86 43016.82 47980.55 2019-08-03 08:06:29.000 215 21250.14 355.90 43016.83 47980.57 2019-08-03 08:06:30.000 215 21250.12 355.90 43016.84 47980.58 2019-08-03 08:06:31.000 215 21250.12 355.91 43016.83 47980.56 2019-08-03 08:06:32.000 215 21250.10 355.92 43016.82 47980.53 2019-08-03 08:06:33.000 215 21250.11 355.94 43016.81 47980.55 2019-08-03 08:06:34.000 215 21250.12 355.94 43016.81 47980.55 2019-08-03 08:06:35.000 215 21250.13 355.94 43016.77 47980.51 2019-08-03 08:06:36.000 215 21250.13 355.93 43016.77 47980.51 2019-08-03 08:06:37.000 215 21250.11 355.90 43016.77 47980.49 2019-08-03 08:06:38.000 215 21250.11 355.87 43016.78 47980.49 2019-08-03 08:06:39.000 215 21250.09 355.89 43016.78 47980.47 2019-08-03 08:06:40.000 215 21250.03 355.87 43016.76 47980.46 2019-08-03 08:06:41.000 215 21250.03 355.83 43016.72 47980.47 2019-08-03 08:06:42.000 215 21250.01 355.82 43016.70 47980.43 2019-08-03 08:06:43.000 215 21250.00 355.80 43016.74 47980.42 2019-08-03 08:06:44.000 215 21250.04 355.77 43016.73 47980.44 2019-08-03 08:06:45.000 215 21250.01 355.74 43016.73 47980.44 2019-08-03 08:06:46.000 215 21249.99 355.73 43016.76 47980.44 2019-08-03 08:06:47.000 215 21249.98 355.70 43016.80 47980.44 2019-08-03 08:06:48.000 215 21249.98 355.68 43016.80 47980.47 2019-08-03 08:06:49.000 215 21249.95 355.67 43016.81 47980.49 2019-08-03 08:06:50.000 215 21249.94 355.68 43016.80 47980.47 2019-08-03 08:06:51.000 215 21249.93 355.64 43016.83 47980.49 2019-08-03 08:06:52.000 215 21249.93 355.59 43016.85 47980.50 2019-08-03 08:06:53.000 215 21249.94 355.58 43016.85 47980.52 2019-08-03 08:06:54.000 215 21249.99 355.60 43016.86 47980.52 2019-08-03 08:06:55.000 215 21249.99 355.66 43016.86 47980.54 2019-08-03 08:06:56.000 215 21250.03 355.66 43016.81 47980.53 2019-08-03 08:06:57.000 215 21250.05 355.67 43016.79 47980.53 2019-08-03 08:06:58.000 215 21250.11 355.63 43016.80 47980.53 2019-08-03 08:06:59.000 215 21250.13 355.62 43016.81 47980.52 2019-08-03 08:07:00.000 215 21250.13 355.60 43016.82 47980.51 2019-08-03 08:07:01.000 215 21250.13 355.57 43016.85 47980.54 2019-08-03 08:07:02.000 215 21250.14 355.58 43016.81 47980.54 2019-08-03 08:07:03.000 215 21250.13 355.59 43016.80 47980.56 2019-08-03 08:07:04.000 215 21250.11 355.55 43016.84 47980.56 2019-08-03 08:07:05.000 215 21250.11 355.48 43016.86 47980.57 2019-08-03 08:07:06.000 215 21250.15 355.46 43016.88 47980.56 2019-08-03 08:07:07.000 215 21250.19 355.44 43016.89 47980.60 2019-08-03 08:07:08.000 215 21250.23 355.40 43016.88 47980.60 2019-08-03 08:07:09.000 215 21250.23 355.39 43016.89 47980.66 2019-08-03 08:07:10.000 215 21250.26 355.38 43016.92 47980.68 2019-08-03 08:07:11.000 215 21250.28 355.38 43016.97 47980.71 2019-08-03 08:07:12.000 215 21250.29 355.37 43016.99 47980.76 2019-08-03 08:07:13.000 215 21250.33 355.35 43017.00 47980.78 2019-08-03 08:07:14.000 215 21250.34 355.33 43016.99 47980.79 2019-08-03 08:07:15.000 215 21250.35 355.35 43017.02 47980.82 2019-08-03 08:07:16.000 215 21250.38 355.36 43017.03 47980.83 2019-08-03 08:07:17.000 215 21250.37 355.37 43017.06 47980.86 2019-08-03 08:07:18.000 215 21250.38 355.38 43017.05 47980.87 2019-08-03 08:07:19.000 215 21250.43 355.39 43017.06 47980.85 2019-08-03 08:07:20.000 215 21250.40 355.40 43017.05 47980.87 2019-08-03 08:07:21.000 215 21250.38 355.43 43017.03 47980.87 2019-08-03 08:07:22.000 215 21250.37 355.44 43017.02 47980.87 2019-08-03 08:07:23.000 215 21250.38 355.43 43017.04 47980.89 2019-08-03 08:07:24.000 215 21250.43 355.42 43017.05 47980.88 2019-08-03 08:07:25.000 215 21250.43 355.41 43017.05 47980.90 2019-08-03 08:07:26.000 215 21250.44 355.40 43017.05 47980.89 2019-08-03 08:07:27.000 215 21250.43 355.41 43017.04 47980.93 2019-08-03 08:07:28.000 215 21250.44 355.43 43016.98 47980.89 2019-08-03 08:07:29.000 215 21250.44 355.43 43017.00 47980.89 2019-08-03 08:07:30.000 215 21250.42 355.44 43016.99 47980.89 2019-08-03 08:07:31.000 215 21250.43 355.42 43017.00 47980.88 2019-08-03 08:07:32.000 215 21250.41 355.40 43017.00 47980.88 2019-08-03 08:07:33.000 215 21250.36 355.36 43017.04 47980.86 2019-08-03 08:07:34.000 215 21250.32 355.34 43017.03 47980.84 2019-08-03 08:07:35.000 215 21250.27 355.33 43017.01 47980.83 2019-08-03 08:07:36.000 215 21250.24 355.32 43017.03 47980.82 2019-08-03 08:07:37.000 215 21250.25 355.29 43017.03 47980.82 2019-08-03 08:07:38.000 215 21250.20 355.30 43017.02 47980.78 2019-08-03 08:07:39.000 215 21250.14 355.36 43016.98 47980.77 2019-08-03 08:07:40.000 215 21250.17 355.41 43016.94 47980.73 2019-08-03 08:07:41.000 215 21250.17 355.43 43016.93 47980.69 2019-08-03 08:07:42.000 215 21250.14 355.46 43016.89 47980.64 2019-08-03 08:07:43.000 215 21250.14 355.47 43016.90 47980.65 2019-08-03 08:07:44.000 215 21250.13 355.46 43016.88 47980.60 2019-08-03 08:07:45.000 215 21250.13 355.44 43016.85 47980.58 2019-08-03 08:07:46.000 215 21250.13 355.39 43016.84 47980.60 2019-08-03 08:07:47.000 215 21250.14 355.34 43016.87 47980.61 2019-08-03 08:07:48.000 215 21250.13 355.32 43016.89 47980.60 2019-08-03 08:07:49.000 215 21250.13 355.31 43016.89 47980.61 2019-08-03 08:07:50.000 215 21250.13 355.34 43016.88 47980.63 2019-08-03 08:07:51.000 215 21250.15 355.33 43016.88 47980.61 2019-08-03 08:07:52.000 215 21250.16 355.37 43016.84 47980.64 2019-08-03 08:07:53.000 215 21250.11 355.49 43016.81 47980.62 2019-08-03 08:07:54.000 215 21250.10 355.53 43016.78 47980.56 2019-08-03 08:07:55.000 215 21250.10 355.56 43016.75 47980.54 2019-08-03 08:07:56.000 215 21250.07 355.61 43016.75 47980.49 2019-08-03 08:07:57.000 215 21250.09 355.64 43016.73 47980.46 2019-08-03 08:07:58.000 215 21250.08 355.68 43016.69 47980.45 2019-08-03 08:07:59.000 215 21250.07 355.74 43016.66 47980.42 2019-08-03 08:08:00.000 215 21250.06 355.81 43016.64 47980.38 2019-08-03 08:08:01.000 215 21250.04 355.84 43016.55 47980.32 2019-08-03 08:08:02.000 215 21250.03 355.85 43016.53 47980.28 2019-08-03 08:08:03.000 215 21250.04 355.87 43016.52 47980.24 2019-08-03 08:08:04.000 215 21250.01 355.88 43016.48 47980.22 2019-08-03 08:08:05.000 215 21250.01 355.86 43016.49 47980.22 2019-08-03 08:08:06.000 215 21250.00 355.82 43016.47 47980.21 2019-08-03 08:08:07.000 215 21250.01 355.80 43016.48 47980.19 2019-08-03 08:08:08.000 215 21250.03 355.75 43016.52 47980.22 2019-08-03 08:08:09.000 215 21250.05 355.72 43016.55 47980.21 2019-08-03 08:08:10.000 215 21250.02 355.70 43016.53 47980.25 2019-08-03 08:08:11.000 215 21250.00 355.70 43016.51 47980.26 2019-08-03 08:08:12.000 215 21250.03 355.66 43016.54 47980.22 2019-08-03 08:08:13.000 215 21250.05 355.63 43016.54 47980.27 2019-08-03 08:08:14.000 215 21250.02 355.66 43016.55 47980.27 2019-08-03 08:08:15.000 215 21249.97 355.79 43016.49 47980.25 2019-08-03 08:08:16.000 215 21249.94 355.83 43016.41 47980.19 2019-08-03 08:08:17.000 215 21249.94 355.77 43016.36 47980.10 2019-08-03 08:08:18.000 215 21249.96 355.63 43016.35 47980.08 2019-08-03 08:08:19.000 215 21249.99 355.48 43016.39 47980.08 2019-08-03 08:08:20.000 215 21250.03 355.36 43016.48 47980.14 2019-08-03 08:08:21.000 215 21250.04 355.29 43016.58 47980.26 2019-08-03 08:08:22.000 215 21250.07 355.24 43016.63 47980.31 2019-08-03 08:08:23.000 215 21250.07 355.20 43016.68 47980.38 2019-08-03 08:08:24.000 215 21250.07 355.20 43016.72 47980.43 2019-08-03 08:08:25.000 215 21250.09 355.15 43016.78 47980.45 2019-08-03 08:08:26.000 215 21250.10 355.14 43016.80 47980.46 2019-08-03 08:08:27.000 215 21250.06 355.12 43016.81 47980.52 2019-08-03 08:08:28.000 215 21250.05 355.13 43016.85 47980.52 2019-08-03 08:08:29.000 215 21250.07 355.14 43016.87 47980.53 2019-08-03 08:08:30.000 215 21250.08 355.13 43016.85 47980.56 2019-08-03 08:08:31.000 215 21250.05 355.14 43016.85 47980.57 2019-08-03 08:08:32.000 215 21250.05 355.13 43016.91 47980.59 2019-08-03 08:08:33.000 215 21250.04 355.17 43016.93 47980.61 2019-08-03 08:08:34.000 215 21250.08 355.17 43016.96 47980.62 2019-08-03 08:08:35.000 215 21250.08 355.21 43016.91 47980.62 2019-08-03 08:08:36.000 215 21250.06 355.23 43016.91 47980.60 2019-08-03 08:08:37.000 215 21250.07 355.23 43016.91 47980.61 2019-08-03 08:08:38.000 215 21250.09 355.22 43016.91 47980.65 2019-08-03 08:08:39.000 215 21250.10 355.24 43016.90 47980.62 2019-08-03 08:08:40.000 215 21250.06 355.30 43016.91 47980.60 2019-08-03 08:08:41.000 215 21250.05 355.30 43016.89 47980.61 2019-08-03 08:08:42.000 215 21250.03 355.32 43016.89 47980.61 2019-08-03 08:08:43.000 215 21250.03 355.32 43016.94 47980.58 2019-08-03 08:08:44.000 215 21250.04 355.32 43016.92 47980.60 2019-08-03 08:08:45.000 215 21250.01 355.29 43016.91 47980.58 2019-08-03 08:08:46.000 215 21250.01 355.32 43016.91 47980.57 2019-08-03 08:08:47.000 215 21249.97 355.31 43016.91 47980.58 2019-08-03 08:08:48.000 215 21249.95 355.34 43016.93 47980.59 2019-08-03 08:08:49.000 215 21249.94 355.37 43016.94 47980.57 2019-08-03 08:08:50.000 215 21249.95 355.38 43016.94 47980.57 2019-08-03 08:08:51.000 215 21249.93 355.39 43016.92 47980.55 2019-08-03 08:08:52.000 215 21249.94 355.43 43016.91 47980.59 2019-08-03 08:08:53.000 215 21249.92 355.43 43016.94 47980.56 2019-08-03 08:08:54.000 215 21249.93 355.46 43016.96 47980.53 2019-08-03 08:08:55.000 215 21249.92 355.45 43016.91 47980.55 2019-08-03 08:08:56.000 215 21249.94 355.45 43016.92 47980.56 2019-08-03 08:08:57.000 215 21249.93 355.48 43016.91 47980.55 2019-08-03 08:08:58.000 215 21249.91 355.50 43016.94 47980.56 2019-08-03 08:08:59.000 215 21249.93 355.52 43016.95 47980.55 2019-08-03 08:09:00.000 215 21249.94 355.53 43016.93 47980.57 2019-08-03 08:09:01.000 215 21249.97 355.55 43016.93 47980.56 2019-08-03 08:09:02.000 215 21249.93 355.59 43016.91 47980.54 2019-08-03 08:09:03.000 215 21249.92 355.63 43016.90 47980.55 2019-08-03 08:09:04.000 215 21249.94 355.64 43016.90 47980.53 2019-08-03 08:09:05.000 215 21249.91 355.68 43016.90 47980.53 2019-08-03 08:09:06.000 215 21249.93 355.72 43016.88 47980.52 2019-08-03 08:09:07.000 215 21249.92 355.73 43016.88 47980.54 2019-08-03 08:09:08.000 215 21249.93 355.73 43016.87 47980.52 2019-08-03 08:09:09.000 215 21249.91 355.74 43016.87 47980.50 2019-08-03 08:09:10.000 215 21249.90 355.77 43016.90 47980.50 2019-08-03 08:09:11.000 215 21249.90 355.78 43016.90 47980.51 2019-08-03 08:09:12.000 215 21249.90 355.79 43016.91 47980.51 2019-08-03 08:09:13.000 215 21249.90 355.80 43016.91 47980.50 2019-08-03 08:09:14.000 215 21249.92 355.79 43016.89 47980.50 2019-08-03 08:09:15.000 215 21249.91 355.78 43016.90 47980.48 2019-08-03 08:09:16.000 215 21249.90 355.78 43016.92 47980.50 2019-08-03 08:09:17.000 215 21249.92 355.79 43016.87 47980.49 2019-08-03 08:09:18.000 215 21249.90 355.82 43016.85 47980.48 2019-08-03 08:09:19.000 215 21249.90 355.83 43016.86 47980.49 2019-08-03 08:09:20.000 215 21249.91 355.78 43016.86 47980.46 2019-08-03 08:09:21.000 215 21249.90 355.79 43016.87 47980.48 2019-08-03 08:09:22.000 215 21249.88 355.76 43016.87 47980.47 2019-08-03 08:09:23.000 215 21249.88 355.75 43016.90 47980.49 2019-08-03 08:09:24.000 215 21249.88 355.75 43016.91 47980.50 2019-08-03 08:09:25.000 215 21249.87 355.71 43016.96 47980.54 2019-08-03 08:09:26.000 215 21249.91 355.68 43016.97 47980.55 2019-08-03 08:09:27.000 215 21249.91 355.69 43016.97 47980.58 2019-08-03 08:09:28.000 215 21249.94 355.72 43016.97 47980.58 2019-08-03 08:09:29.000 215 21249.91 355.72 43016.94 47980.59 2019-08-03 08:09:30.000 215 21249.88 355.69 43016.96 47980.56 2019-08-03 08:09:31.000 215 21249.87 355.68 43016.99 47980.57 2019-08-03 08:09:32.000 215 21249.88 355.65 43017.01 47980.57 2019-08-03 08:09:33.000 215 21249.85 355.61 43017.04 47980.56 2019-08-03 08:09:34.000 215 21249.83 355.59 43017.05 47980.61 2019-08-03 08:09:35.000 215 21249.80 355.55 43017.06 47980.61 2019-08-03 08:09:36.000 215 21249.76 355.53 43017.14 47980.63 2019-08-03 08:09:37.000 215 21249.72 355.51 43017.15 47980.61 2019-08-03 08:09:38.000 215 21249.71 355.49 43017.12 47980.62 2019-08-03 08:09:39.000 215 21249.72 355.48 43017.11 47980.64 2019-08-03 08:09:40.000 215 21249.70 355.49 43017.14 47980.65 2019-08-03 08:09:41.000 215 21249.69 355.50 43017.15 47980.64 2019-08-03 08:09:42.000 215 21249.68 355.50 43017.16 47980.60 2019-08-03 08:09:43.000 215 21249.66 355.50 43017.17 47980.65 2019-08-03 08:09:44.000 215 21249.68 355.52 43017.15 47980.62 2019-08-03 08:09:45.000 215 21249.68 355.49 43017.17 47980.62 2019-08-03 08:09:46.000 215 21249.63 355.53 43017.12 47980.64 2019-08-03 08:09:47.000 215 21249.62 355.53 43017.11 47980.57 2019-08-03 08:09:48.000 215 21249.59 355.53 43017.10 47980.57 2019-08-03 08:09:49.000 215 21249.57 355.51 43017.08 47980.57 2019-08-03 08:09:50.000 215 21249.57 355.51 43017.10 47980.53 2019-08-03 08:09:51.000 215 21249.56 355.51 43017.07 47980.52 2019-08-03 08:09:52.000 215 21249.55 355.51 43017.08 47980.55 2019-08-03 08:09:53.000 215 21249.55 355.51 43017.09 47980.52 2019-08-03 08:09:54.000 215 21249.54 355.47 43017.12 47980.56 2019-08-03 08:09:55.000 215 21249.57 355.48 43017.15 47980.53 2019-08-03 08:09:56.000 215 21249.54 355.47 43017.17 47980.55 2019-08-03 08:09:57.000 215 21249.54 355.41 43017.17 47980.57 2019-08-03 08:09:58.000 215 21249.54 355.41 43017.20 47980.57 2019-08-03 08:09:59.000 215 21249.53 355.39 43017.21 47980.61 2019-08-03 08:10:00.000 215 21249.52 355.35 43017.22 47980.61 2019-08-03 08:10:01.000 215 21249.52 355.33 43017.25 47980.57 2019-08-03 08:10:02.000 215 21249.49 355.31 43017.28 47980.60 2019-08-03 08:10:03.000 215 21249.50 355.32 43017.25 47980.63 2019-08-03 08:10:04.000 215 21249.46 355.32 43017.25 47980.63 2019-08-03 08:10:05.000 215 21249.45 355.31 43017.27 47980.62 2019-08-03 08:10:06.000 215 21249.44 355.30 43017.26 47980.60 2019-08-03 08:10:07.000 215 21249.42 355.27 43017.23 47980.61 2019-08-03 08:10:08.000 215 21249.41 355.26 43017.24 47980.63 2019-08-03 08:10:09.000 215 21249.40 355.24 43017.22 47980.60 2019-08-03 08:10:10.000 215 21249.40 355.25 43017.24 47980.60 2019-08-03 08:10:11.000 215 21249.39 355.24 43017.24 47980.58 2019-08-03 08:10:12.000 215 21249.38 355.26 43017.27 47980.61 2019-08-03 08:10:13.000 215 21249.38 355.25 43017.24 47980.61 2019-08-03 08:10:14.000 215 21249.40 355.21 43017.20 47980.59 2019-08-03 08:10:15.000 215 21249.40 355.21 43017.23 47980.59 2019-08-03 08:10:16.000 215 21249.39 355.19 43017.23 47980.60 2019-08-03 08:10:17.000 215 21249.38 355.22 43017.25 47980.60 2019-08-03 08:10:18.000 215 21249.37 355.25 43017.25 47980.58 2019-08-03 08:10:19.000 215 21249.40 355.24 43017.23 47980.58 2019-08-03 08:10:20.000 215 21249.39 355.24 43017.24 47980.58 2019-08-03 08:10:21.000 215 21249.37 355.25 43017.25 47980.54 2019-08-03 08:10:22.000 215 21249.40 355.24 43017.23 47980.55 2019-08-03 08:10:23.000 215 21249.40 355.24 43017.20 47980.55 2019-08-03 08:10:24.000 215 21249.36 355.26 43017.22 47980.58 2019-08-03 08:10:25.000 215 21249.35 355.24 43017.23 47980.56 2019-08-03 08:10:26.000 215 21249.36 355.24 43017.24 47980.54 2019-08-03 08:10:27.000 215 21249.36 355.23 43017.23 47980.56 2019-08-03 08:10:28.000 215 21249.32 355.25 43017.20 47980.56 2019-08-03 08:10:29.000 215 21249.34 355.25 43017.22 47980.55 2019-08-03 08:10:30.000 215 21249.33 355.26 43017.18 47980.54 2019-08-03 08:10:31.000 215 21249.32 355.27 43017.18 47980.57 2019-08-03 08:10:32.000 215 21249.31 355.27 43017.17 47980.50 2019-08-03 08:10:33.000 215 21249.30 355.28 43017.19 47980.54 2019-08-03 08:10:34.000 215 21249.26 355.29 43017.21 47980.53 2019-08-03 08:10:35.000 215 21249.27 355.29 43017.21 47980.48 2019-08-03 08:10:36.000 215 21249.26 355.28 43017.20 47980.50 2019-08-03 08:10:37.000 215 21249.24 355.24 43017.19 47980.49 2019-08-03 08:10:38.000 215 21249.21 355.24 43017.18 47980.48 2019-08-03 08:10:39.000 215 21249.21 355.24 43017.20 47980.47 2019-08-03 08:10:40.000 215 21249.24 355.24 43017.20 47980.44 2019-08-03 08:10:41.000 215 21249.25 355.24 43017.20 47980.45 2019-08-03 08:10:42.000 215 21249.21 355.26 43017.16 47980.46 2019-08-03 08:10:43.000 215 21249.21 355.27 43017.15 47980.45 2019-08-03 08:10:44.000 215 21249.21 355.28 43017.10 47980.42 2019-08-03 08:10:45.000 215 21249.21 355.27 43017.11 47980.41 2019-08-03 08:10:46.000 215 21249.21 355.29 43017.11 47980.41 2019-08-03 08:10:47.000 215 21249.19 355.30 43017.10 47980.40 2019-08-03 08:10:48.000 215 21249.17 355.32 43017.12 47980.40 2019-08-03 08:10:49.000 215 21249.17 355.34 43017.13 47980.39 2019-08-03 08:10:50.000 215 21249.18 355.33 43017.11 47980.37 2019-08-03 08:10:51.000 215 21249.13 355.33 43017.09 47980.36 2019-08-03 08:10:52.000 215 21249.16 355.33 43017.11 47980.36 2019-08-03 08:10:53.000 215 21249.17 355.35 43017.11 47980.37 2019-08-03 08:10:54.000 215 21249.17 355.36 43017.11 47980.34 2019-08-03 08:10:55.000 215 21249.21 355.37 43017.11 47980.35 2019-08-03 08:10:56.000 215 21249.20 355.37 43017.14 47980.33 2019-08-03 08:10:57.000 215 21249.17 355.35 43017.10 47980.34 2019-08-03 08:10:58.000 215 21249.20 355.35 43017.09 47980.36 2019-08-03 08:10:59.000 215 21249.23 355.37 43017.06 47980.34 2019-08-03 08:11:00.000 215 21249.27 355.41 43017.05 47980.37 2019-08-03 08:11:01.000 215 21249.31 355.42 43017.05 47980.36 2019-08-03 08:11:02.000 215 21249.34 355.39 43017.08 47980.37 2019-08-03 08:11:03.000 215 21249.36 355.38 43017.07 47980.38 2019-08-03 08:11:04.000 215 21249.36 355.37 43017.04 47980.38 2019-08-03 08:11:05.000 215 21249.37 355.36 43017.05 47980.43 2019-08-03 08:11:06.000 215 21249.41 355.32 43017.05 47980.41 2019-08-03 08:11:07.000 215 21249.42 355.34 43017.05 47980.43 2019-08-03 08:11:08.000 215 21249.42 355.36 43017.07 47980.44 2019-08-03 08:11:09.000 215 21249.43 355.37 43017.09 47980.46 2019-08-03 08:11:10.000 215 21249.45 355.36 43017.11 47980.45 2019-08-03 08:11:11.000 215 21249.44 355.37 43017.11 47980.47 2019-08-03 08:11:12.000 215 21249.44 355.39 43017.12 47980.47 2019-08-03 08:11:13.000 215 21249.43 355.40 43017.10 47980.46 2019-08-03 08:11:14.000 215 21249.43 355.41 43017.11 47980.48 2019-08-03 08:11:15.000 215 21249.41 355.42 43017.10 47980.46 2019-08-03 08:11:16.000 215 21249.41 355.43 43017.08 47980.46 2019-08-03 08:11:17.000 215 21249.41 355.43 43017.09 47980.45 2019-08-03 08:11:18.000 215 21249.37 355.45 43017.08 47980.45 2019-08-03 08:11:19.000 215 21249.38 355.47 43017.07 47980.43 2019-08-03 08:11:20.000 215 21249.40 355.46 43017.03 47980.41 2019-08-03 08:11:21.000 215 21249.38 355.48 43017.05 47980.41 2019-08-03 08:11:22.000 215 21249.34 355.47 43017.06 47980.39 2019-08-03 08:11:23.000 215 21249.32 355.47 43017.01 47980.39 2019-08-03 08:11:24.000 215 21249.34 355.45 43017.04 47980.39 2019-08-03 08:11:25.000 215 21249.35 355.45 43017.04 47980.40 2019-08-03 08:11:26.000 215 21249.34 355.40 43017.05 47980.38 2019-08-03 08:11:27.000 215 21249.33 355.38 43017.04 47980.40 2019-08-03 08:11:28.000 215 21249.34 355.39 43017.04 47980.43 2019-08-03 08:11:29.000 215 21249.32 355.40 43017.05 47980.42 2019-08-03 08:11:30.000 215 21249.36 355.41 43017.04 47980.40 2019-08-03 08:11:31.000 215 21249.33 355.42 43017.04 47980.43 2019-08-03 08:11:32.000 215 21249.32 355.42 43017.02 47980.39 2019-08-03 08:11:33.000 215 21249.31 355.43 43017.05 47980.39 2019-08-03 08:11:34.000 215 21249.32 355.45 43017.04 47980.39 2019-08-03 08:11:35.000 215 21249.30 355.45 43017.01 47980.38 2019-08-03 08:11:36.000 215 21249.27 355.48 43016.98 47980.36 2019-08-03 08:11:37.000 215 21249.26 355.52 43016.98 47980.33 2019-08-03 08:11:38.000 215 21249.25 355.60 43016.91 47980.29 2019-08-03 08:11:39.000 215 21249.24 355.66 43016.88 47980.29 2019-08-03 08:11:40.000 215 21249.21 355.72 43016.86 47980.25 2019-08-03 08:11:41.000 215 21249.18 355.78 43016.81 47980.18 2019-08-03 08:11:42.000 215 21249.14 355.84 43016.76 47980.13 2019-08-03 08:11:43.000 215 21249.10 355.96 43016.72 47980.09 2019-08-03 08:11:44.000 215 21249.05 356.07 43016.63 47980.02 2019-08-03 08:11:45.000 215 21249.00 356.15 43016.56 47979.90 2019-08-03 08:11:46.000 215 21248.98 356.22 43016.48 47979.82 2019-08-03 08:11:47.000 215 21248.98 356.23 43016.43 47979.75 2019-08-03 08:11:48.000 215 21248.95 356.25 43016.40 47979.67 2019-08-03 08:11:49.000 215 21248.98 356.28 43016.37 47979.66 2019-08-03 08:11:50.000 215 21248.96 356.28 43016.31 47979.60 2019-08-03 08:11:51.000 215 21248.94 356.31 43016.27 47979.59 2019-08-03 08:11:52.000 215 21248.95 356.31 43016.26 47979.56 2019-08-03 08:11:53.000 215 21248.93 356.34 43016.26 47979.54 2019-08-03 08:11:54.000 215 21248.92 356.37 43016.23 47979.53 2019-08-03 08:11:55.000 215 21248.94 356.40 43016.23 47979.49 2019-08-03 08:11:56.000 215 21248.98 356.43 43016.21 47979.50 2019-08-03 08:11:57.000 215 21249.01 356.39 43016.20 47979.48 2019-08-03 08:11:58.000 215 21249.01 356.38 43016.21 47979.49 2019-08-03 08:11:59.000 215 21249.00 356.37 43016.21 47979.48 2019-08-03 08:12:00.000 215 21248.97 356.29 43016.26 47979.45 2019-08-03 08:12:01.000 215 21248.96 356.17 43016.32 47979.52 2019-08-03 08:12:02.000 215 21248.92 356.10 43016.38 47979.58 2019-08-03 08:12:03.000 215 21248.89 356.13 43016.41 47979.59 2019-08-03 08:12:04.000 215 21248.88 356.15 43016.45 47979.65 2019-08-03 08:12:05.000 215 21248.88 356.16 43016.45 47979.63 2019-08-03 08:12:06.000 215 21248.90 356.08 43016.47 47979.69 2019-08-03 08:12:07.000 215 21248.93 356.01 43016.45 47979.70 2019-08-03 08:12:08.000 215 21248.99 355.95 43016.50 47979.75 2019-08-03 08:12:09.000 215 21248.99 355.94 43016.56 47979.80 2019-08-03 08:12:10.000 215 21249.04 355.91 43016.63 47979.85 2019-08-03 08:12:11.000 215 21249.03 355.90 43016.68 47979.90 2019-08-03 08:12:12.000 215 21249.09 355.87 43016.74 47979.94 2019-08-03 08:12:13.000 215 21249.11 355.83 43016.78 47980.00 2019-08-03 08:12:14.000 215 21249.07 355.82 43016.81 47980.06 2019-08-03 08:12:15.000 215 21249.06 355.81 43016.88 47980.07 2019-08-03 08:12:16.000 215 21249.06 355.81 43016.93 47980.13 2019-08-03 08:12:17.000 215 21249.04 355.86 43016.91 47980.10 2019-08-03 08:12:18.000 215 21249.02 355.89 43016.89 47980.14 2019-08-03 08:12:19.000 215 21249.01 355.94 43016.86 47980.16 2019-08-03 08:12:20.000 215 21249.07 355.97 43016.95 47980.16 2019-08-03 08:12:21.000 215 21249.11 356.00 43016.91 47980.15 2019-08-03 08:12:22.000 215 21249.10 356.02 43016.90 47980.16 2019-08-03 08:12:23.000 215 21249.12 356.06 43016.89 47980.17 2019-08-03 08:12:24.000 215 21249.09 356.10 43016.88 47980.15 2019-08-03 08:12:25.000 215 21249.10 356.13 43016.89 47980.18 2019-08-03 08:12:26.000 215 21249.10 356.16 43016.92 47980.15 2019-08-03 08:12:27.000 215 21249.07 356.22 43016.89 47980.16 2019-08-03 08:12:28.000 215 21249.10 356.24 43016.86 47980.11 2019-08-03 08:12:29.000 215 21249.08 356.28 43016.88 47980.13 2019-08-03 08:12:30.000 215 21249.07 356.29 43016.90 47980.12 2019-08-03 08:12:31.000 215 21249.09 356.28 43016.86 47980.11 2019-08-03 08:12:32.000 215 21249.10 356.28 43016.84 47980.07 2019-08-03 08:12:33.000 215 21249.10 356.28 43016.85 47980.09 2019-08-03 08:12:34.000 215 21249.10 356.25 43016.85 47980.08 2019-08-03 08:12:35.000 215 21249.11 356.24 43016.83 47980.10 2019-08-03 08:12:36.000 215 21249.11 356.23 43016.79 47980.09 2019-08-03 08:12:37.000 215 21249.11 356.24 43016.84 47980.09 2019-08-03 08:12:38.000 215 21249.11 356.18 43016.82 47980.09 2019-08-03 08:12:39.000 215 21249.08 356.10 43016.84 47980.12 2019-08-03 08:12:40.000 215 21249.05 356.09 43016.87 47980.08 2019-08-03 08:12:41.000 215 21249.06 356.05 43016.86 47980.10 2019-08-03 08:12:42.000 215 21249.05 356.00 43016.87 47980.10 2019-08-03 08:12:43.000 215 21249.02 355.98 43016.87 47980.12 2019-08-03 08:12:44.000 215 21248.98 355.94 43016.89 47980.12 2019-08-03 08:12:45.000 215 21249.00 355.88 43016.88 47980.12 2019-08-03 08:12:46.000 215 21249.03 355.84 43016.92 47980.12 2019-08-03 08:12:47.000 215 21249.02 355.81 43016.91 47980.15 2019-08-03 08:12:48.000 215 21248.99 355.81 43016.93 47980.13 2019-08-03 08:12:49.000 215 21248.99 355.79 43016.92 47980.15 2019-08-03 08:12:50.000 215 21248.97 355.74 43016.96 47980.15 2019-08-03 08:12:51.000 215 21248.97 355.71 43016.97 47980.15 2019-08-03 08:12:52.000 215 21248.96 355.66 43016.97 47980.13 2019-08-03 08:12:53.000 215 21248.95 355.65 43016.98 47980.17 2019-08-03 08:12:54.000 215 21248.94 355.61 43016.99 47980.15 2019-08-03 08:12:55.000 215 21248.95 355.58 43016.98 47980.16 2019-08-03 08:12:56.000 215 21248.95 355.58 43016.98 47980.13 2019-08-03 08:12:57.000 215 21248.94 355.59 43016.95 47980.13 2019-08-03 08:12:58.000 215 21248.92 355.59 43016.95 47980.11 2019-08-03 08:12:59.000 215 21248.93 355.60 43016.95 47980.12 2019-08-03 08:13:00.000 215 21248.93 355.58 43016.95 47980.11 2019-08-03 08:13:01.000 215 21248.92 355.55 43016.95 47980.09 2019-08-03 08:13:02.000 215 21248.90 355.53 43016.93 47980.12 2019-08-03 08:13:03.000 215 21248.91 355.51 43016.95 47980.11 2019-08-03 08:13:04.000 215 21248.89 355.51 43016.93 47980.11 2019-08-03 08:13:05.000 215 21248.87 355.51 43016.92 47980.10 2019-08-03 08:13:06.000 215 21248.89 355.47 43016.94 47980.08 2019-08-03 08:13:07.000 215 21248.88 355.46 43016.94 47980.09 2019-08-03 08:13:08.000 215 21248.91 355.39 43016.96 47980.12 2019-08-03 08:13:09.000 215 21248.89 355.31 43017.00 47980.14 2019-08-03 08:13:10.000 215 21248.92 355.30 43017.05 47980.18 2019-08-03 08:13:11.000 215 21248.95 355.28 43017.05 47980.18 2019-08-03 08:13:12.000 215 21248.92 355.24 43017.11 47980.23 2019-08-03 08:13:13.000 215 21248.96 355.22 43017.12 47980.25 2019-08-03 08:13:14.000 215 21248.97 355.20 43017.16 47980.25 2019-08-03 08:13:15.000 215 21249.00 355.17 43017.18 47980.29 2019-08-03 08:13:16.000 215 21249.00 355.18 43017.16 47980.33 2019-08-03 08:13:17.000 215 21248.99 355.18 43017.13 47980.32 2019-08-03 08:13:18.000 215 21248.99 355.17 43017.13 47980.34 2019-08-03 08:13:19.000 215 21248.99 355.15 43017.18 47980.34 2019-08-03 08:13:20.000 215 21248.99 355.10 43017.22 47980.39 2019-08-03 08:13:21.000 215 21249.02 355.07 43017.21 47980.39 2019-08-03 08:13:22.000 215 21249.03 355.10 43017.26 47980.44 2019-08-03 08:13:23.000 215 21249.02 355.07 43017.26 47980.40 2019-08-03 08:13:24.000 215 21249.02 355.06 43017.26 47980.49 2019-08-03 08:13:25.000 215 21249.04 355.02 43017.27 47980.49 2019-08-03 08:13:26.000 215 21249.06 355.03 43017.30 47980.50 2019-08-03 08:13:27.000 215 21249.04 355.06 43017.32 47980.50 2019-08-03 08:13:28.000 215 21249.02 355.07 43017.33 47980.51 2019-08-03 08:13:29.000 215 21249.01 355.09 43017.32 47980.52 2019-08-03 08:13:30.000 215 21249.00 355.10 43017.35 47980.50 2019-08-03 08:13:31.000 215 21249.03 355.11 43017.33 47980.51 2019-08-03 08:13:32.000 215 21249.03 355.09 43017.38 47980.54 2019-08-03 08:13:33.000 215 21248.99 355.09 43017.38 47980.52 2019-08-03 08:13:34.000 215 21248.98 355.11 43017.37 47980.54 2019-08-03 08:13:35.000 215 21248.99 355.13 43017.37 47980.54 2019-08-03 08:13:36.000 215 21249.01 355.10 43017.37 47980.54 2019-08-03 08:13:37.000 215 21249.01 355.10 43017.36 47980.51 2019-08-03 08:13:38.000 215 21249.00 355.11 43017.35 47980.54 2019-08-03 08:13:39.000 215 21249.01 355.11 43017.33 47980.54 2019-08-03 08:13:40.000 215 21249.01 355.11 43017.34 47980.52 2019-08-03 08:13:41.000 215 21249.01 355.12 43017.36 47980.55 2019-08-03 08:13:42.000 215 21248.99 355.13 43017.36 47980.53 2019-08-03 08:13:43.000 215 21249.01 355.12 43017.35 47980.55 2019-08-03 08:13:44.000 215 21249.03 355.12 43017.36 47980.55 2019-08-03 08:13:45.000 215 21249.07 355.07 43017.38 47980.56 2019-08-03 08:13:46.000 215 21249.04 355.04 43017.39 47980.56 2019-08-03 08:13:47.000 215 21249.04 355.05 43017.41 47980.57 2019-08-03 08:13:48.000 215 21249.06 355.00 43017.40 47980.57 2019-08-03 08:13:49.000 215 21249.10 355.01 43017.41 47980.61 2019-08-03 08:13:50.000 215 21249.06 354.99 43017.40 47980.59 2019-08-03 08:13:51.000 215 21249.05 355.00 43017.41 47980.60 2019-08-03 08:13:52.000 215 21249.02 354.99 43017.41 47980.59 2019-08-03 08:13:53.000 215 21249.00 355.01 43017.40 47980.60 2019-08-03 08:13:54.000 215 21248.99 355.00 43017.40 47980.61 2019-08-03 08:13:55.000 215 21249.00 355.00 43017.37 47980.59 2019-08-03 08:13:56.000 215 21248.98 355.01 43017.40 47980.56 2019-08-03 08:13:57.000 215 21248.99 354.99 43017.42 47980.59 2019-08-03 08:13:58.000 215 21248.98 354.99 43017.43 47980.56 2019-08-03 08:13:59.000 215 21248.97 355.02 43017.43 47980.56 2019-08-03 08:14:00.000 215 21248.97 355.02 43017.43 47980.55 2019-08-03 08:14:01.000 215 21248.96 355.02 43017.43 47980.56 2019-08-03 08:14:02.000 215 21248.88 355.06 43017.41 47980.53 2019-08-03 08:14:03.000 215 21248.88 355.08 43017.36 47980.50 2019-08-03 08:14:04.000 215 21248.86 355.09 43017.36 47980.47 2019-08-03 08:14:05.000 215 21248.79 355.12 43017.34 47980.45 2019-08-03 08:14:06.000 215 21248.83 355.13 43017.30 47980.42 2019-08-03 08:14:07.000 215 21248.85 355.15 43017.28 47980.39 2019-08-03 08:14:08.000 215 21248.85 355.16 43017.27 47980.35 2019-08-03 08:14:09.000 215 21248.82 355.19 43017.22 47980.33 2019-08-03 08:14:10.000 215 21248.84 355.18 43017.26 47980.32 2019-08-03 08:14:11.000 215 21248.86 355.19 43017.24 47980.35 2019-08-03 08:14:12.000 215 21248.85 355.20 43017.23 47980.34 2019-08-03 08:14:13.000 215 21248.84 355.18 43017.24 47980.35 2019-08-03 08:14:14.000 215 21248.87 355.18 43017.24 47980.32 2019-08-03 08:14:15.000 215 21248.94 355.23 43017.25 47980.37 2019-08-03 08:14:16.000 215 21249.04 355.26 43017.24 47980.41 2019-08-03 08:14:17.000 215 21249.13 355.29 43017.24 47980.43 2019-08-03 08:14:18.000 215 21249.18 355.31 43017.24 47980.50 2019-08-03 08:14:19.000 215 21249.22 355.32 43017.22 47980.49 2019-08-03 08:14:20.000 215 21249.24 355.36 43017.19 47980.51 2019-08-03 08:14:21.000 215 21249.23 355.38 43017.23 47980.53 2019-08-03 08:14:22.000 215 21249.21 355.40 43017.24 47980.51 2019-08-03 08:14:23.000 215 21249.21 355.41 43017.23 47980.53 2019-08-03 08:14:24.000 215 21249.21 355.42 43017.27 47980.53 2019-08-03 08:14:25.000 215 21249.17 355.46 43017.28 47980.53 2019-08-03 08:14:26.000 215 21249.15 355.45 43017.29 47980.52 2019-08-03 08:14:27.000 215 21249.15 355.44 43017.29 47980.57 2019-08-03 08:14:28.000 215 21249.13 355.45 43017.29 47980.54 2019-08-03 08:14:29.000 215 21249.16 355.45 43017.33 47980.55 2019-08-03 08:14:30.000 215 21249.15 355.43 43017.35 47980.53 2019-08-03 08:14:31.000 215 21249.10 355.44 43017.34 47980.54 2019-08-03 08:14:32.000 215 21249.08 355.44 43017.36 47980.59 2019-08-03 08:14:33.000 215 21249.06 355.43 43017.35 47980.55 2019-08-03 08:14:34.000 215 21249.03 355.43 43017.37 47980.55 2019-08-03 08:14:35.000 215 21249.02 355.43 43017.33 47980.58 2019-08-03 08:14:36.000 215 21248.99 355.45 43017.35 47980.54 2019-08-03 08:14:37.000 215 21248.97 355.46 43017.37 47980.55 2019-08-03 08:14:38.000 215 21248.98 355.47 43017.38 47980.54 2019-08-03 08:14:39.000 215 21248.97 355.49 43017.37 47980.57 2019-08-03 08:14:40.000 215 21248.92 355.52 43017.37 47980.52 2019-08-03 08:14:41.000 215 21248.88 355.53 43017.36 47980.51 2019-08-03 08:14:42.000 215 21248.85 355.58 43017.37 47980.48 2019-08-03 08:14:43.000 215 21248.87 355.56 43017.34 47980.45 2019-08-03 08:14:44.000 215 21248.84 355.58 43017.34 47980.44 2019-08-03 08:14:45.000 215 21248.79 355.60 43017.30 47980.44 2019-08-03 08:14:46.000 215 21248.77 355.61 43017.29 47980.44 2019-08-03 08:14:47.000 215 21248.73 355.57 43017.32 47980.43 2019-08-03 08:14:48.000 215 21248.66 355.58 43017.32 47980.40 2019-08-03 08:14:49.000 215 21248.59 355.60 43017.29 47980.37 2019-08-03 08:14:50.000 215 21248.48 355.59 43017.30 47980.32 2019-08-03 08:14:51.000 215 21248.45 355.59 43017.31 47980.29 2019-08-03 08:14:52.000 215 21248.42 355.58 43017.30 47980.30 2019-08-03 08:14:53.000 215 21248.41 355.58 43017.33 47980.24 2019-08-03 08:14:54.000 215 21248.40 355.58 43017.35 47980.28 2019-08-03 08:14:55.000 215 21248.42 355.59 43017.36 47980.25 2019-08-03 08:14:56.000 215 21248.43 355.62 43017.34 47980.28 2019-08-03 08:14:57.000 215 21248.43 355.60 43017.34 47980.27 2019-08-03 08:14:58.000 215 21248.43 355.60 43017.34 47980.27 2019-08-03 08:14:59.000 215 21248.45 355.61 43017.37 47980.25 2019-08-03 08:15:00.000 215 21248.41 355.64 43017.38 47980.27 2019-08-03 08:15:01.000 215 21248.40 355.65 43017.33 47980.25 2019-08-03 08:15:02.000 215 21248.39 355.66 43017.32 47980.27 2019-08-03 08:15:03.000 215 21248.36 355.66 43017.37 47980.25 2019-08-03 08:15:04.000 215 21248.37 355.69 43017.38 47980.23 2019-08-03 08:15:05.000 215 21248.36 355.71 43017.36 47980.27 2019-08-03 08:15:06.000 215 21248.30 355.75 43017.38 47980.25 2019-08-03 08:15:07.000 215 21248.29 355.83 43017.33 47980.24 2019-08-03 08:15:08.000 215 21248.28 356.01 43017.24 47980.17 2019-08-03 08:15:09.000 215 21248.22 356.18 43017.13 47980.08 2019-08-03 08:15:10.000 215 21248.20 356.28 43017.00 47979.95 2019-08-03 08:15:11.000 215 21248.20 356.34 43016.93 47979.86 2019-08-03 08:15:12.000 215 21248.17 356.33 43016.86 47979.77 2019-08-03 08:15:13.000 215 21248.16 356.34 43016.83 47979.72 2019-08-03 08:15:14.000 215 21248.18 356.34 43016.76 47979.68 2019-08-03 08:15:15.000 215 21248.19 356.36 43016.73 47979.62 2019-08-03 08:15:16.000 215 21248.22 356.35 43016.73 47979.64 2019-08-03 08:15:17.000 215 21248.20 356.35 43016.71 47979.61 2019-08-03 08:15:18.000 215 21248.20 356.33 43016.70 47979.61 2019-08-03 08:15:19.000 215 21248.19 356.31 43016.73 47979.58 2019-08-03 08:15:20.000 215 21248.21 356.32 43016.69 47979.60 2019-08-03 08:15:21.000 215 21248.22 356.30 43016.69 47979.61 2019-08-03 08:15:22.000 215 21248.20 356.32 43016.68 47979.58 2019-08-03 08:15:23.000 215 21248.19 356.28 43016.69 47979.55 2019-08-03 08:15:24.000 215 21248.21 356.30 43016.68 47979.58 2019-08-03 08:15:25.000 215 21248.20 356.27 43016.67 47979.56 2019-08-03 08:15:26.000 215 21248.22 356.20 43016.68 47979.56 2019-08-03 08:15:27.000 215 21248.22 356.16 43016.72 47979.55 2019-08-03 08:15:28.000 215 21248.22 356.12 43016.75 47979.61 2019-08-03 08:15:29.000 215 21248.16 356.13 43016.79 47979.63 2019-08-03 08:15:30.000 215 21248.15 356.14 43016.79 47979.65 2019-08-03 08:15:31.000 215 21248.17 356.15 43016.79 47979.62 2019-08-03 08:15:32.000 215 21248.14 356.20 43016.76 47979.63 2019-08-03 08:15:33.000 215 21248.10 356.24 43016.69 47979.57 2019-08-03 08:15:34.000 215 21248.15 356.25 43016.63 47979.56 2019-08-03 08:15:35.000 215 21248.18 356.28 43016.61 47979.53 2019-08-03 08:15:36.000 215 21248.21 356.25 43016.57 47979.51 2019-08-03 08:15:37.000 215 21248.27 356.18 43016.58 47979.51 2019-08-03 08:15:38.000 215 21248.28 356.07 43016.64 47979.54 2019-08-03 08:15:39.000 215 21248.33 355.92 43016.71 47979.59 2019-08-03 08:15:40.000 215 21248.34 355.81 43016.81 47979.64 2019-08-03 08:15:41.000 215 21248.34 355.74 43016.91 47979.72 2019-08-03 08:15:42.000 215 21248.31 355.73 43016.95 47979.82 2019-08-03 08:15:43.000 215 21248.32 355.70 43017.00 47979.88 2019-08-03 08:15:44.000 215 21248.31 355.66 43017.05 47979.90 2019-08-03 08:15:45.000 215 21248.27 355.69 43017.05 47979.91 2019-08-03 08:15:46.000 215 21248.21 355.75 43017.03 47979.91 2019-08-03 08:15:47.000 215 21248.14 355.82 43016.99 47979.87 2019-08-03 08:15:48.000 215 21248.11 355.86 43016.95 47979.81 2019-08-03 08:15:49.000 215 21248.11 355.89 43016.88 47979.75 2019-08-03 08:15:50.000 215 21248.12 355.92 43016.84 47979.72 2019-08-03 08:15:51.000 215 21248.11 355.98 43016.80 47979.64 2019-08-03 08:15:52.000 215 21248.12 355.94 43016.79 47979.65 2019-08-03 08:15:53.000 215 21248.16 355.91 43016.77 47979.62 2019-08-03 08:15:54.000 215 21248.20 355.86 43016.77 47979.62 2019-08-03 08:15:55.000 215 21248.22 355.81 43016.77 47979.66 2019-08-03 08:15:56.000 215 21248.24 355.76 43016.85 47979.65 2019-08-03 08:15:57.000 215 21248.28 355.70 43016.90 47979.72 2019-08-03 08:15:58.000 215 21248.34 355.71 43016.88 47979.75 2019-08-03 08:15:59.000 215 21248.42 355.70 43016.90 47979.83 2019-08-03 08:16:00.000 215 21248.42 355.70 43016.91 47979.86 2019-08-03 08:16:01.000 215 21248.43 355.68 43016.96 47979.90 2019-08-03 08:16:02.000 215 21248.43 355.66 43017.00 47979.92 2019-08-03 08:16:03.000 215 21248.40 355.67 43017.02 47979.95 2019-08-03 08:16:04.000 215 21248.37 355.74 43016.98 47979.94 2019-08-03 08:16:05.000 215 21248.34 355.78 43016.95 47979.92 2019-08-03 08:16:06.000 215 21248.35 355.74 43016.93 47979.89 2019-08-03 08:16:07.000 215 21248.34 355.70 43016.96 47979.90 2019-08-03 08:16:08.000 215 21248.37 355.65 43016.98 47979.89 2019-08-03 08:16:09.000 215 21248.38 355.62 43016.99 47979.94 2019-08-03 08:16:10.000 215 21248.30 355.66 43017.04 47979.96 2019-08-03 08:16:11.000 215 21248.24 355.75 43017.02 47979.93 2019-08-03 08:16:12.000 215 21248.21 355.76 43016.96 47979.89 2019-08-03 08:16:13.000 215 21248.17 355.76 43016.92 47979.86 2019-08-03 08:16:14.000 215 21248.16 355.72 43016.97 47979.83 2019-08-03 08:16:15.000 215 21248.17 355.68 43016.99 47979.83 2019-08-03 08:16:16.000 215 21248.18 355.67 43016.99 47979.84 2019-08-03 08:16:17.000 215 21248.18 355.68 43017.04 47979.86 2019-08-03 08:16:18.000 215 21248.20 355.65 43017.06 47979.89 2019-08-03 08:16:19.000 215 21248.21 355.62 43017.07 47979.89 2019-08-03 08:16:20.000 215 21248.22 355.60 43017.09 47979.89 2019-08-03 08:16:21.000 215 21248.20 355.58 43017.11 47979.95 2019-08-03 08:16:22.000 215 21248.22 355.57 43017.13 47979.96 2019-08-03 08:16:23.000 215 21248.21 355.55 43017.15 47979.96 2019-08-03 08:16:24.000 215 21248.21 355.53 43017.17 47980.00 2019-08-03 08:16:25.000 215 21248.22 355.53 43017.17 47980.00 2019-08-03 08:16:26.000 215 21248.20 355.55 43017.18 47980.01 2019-08-03 08:16:27.000 215 21248.17 355.54 43017.19 47980.02 2019-08-03 08:16:28.000 215 21248.12 355.53 43017.18 47980.01 2019-08-03 08:16:29.000 215 21248.15 355.54 43017.17 47980.02 2019-08-03 08:16:30.000 215 21248.17 355.52 43017.15 47980.00 2019-08-03 08:16:31.000 215 21248.17 355.50 43017.16 47980.00 2019-08-03 08:16:32.000 215 21248.19 355.48 43017.18 47979.98 2019-08-03 08:16:33.000 215 21248.20 355.45 43017.15 47979.99 2019-08-03 08:16:34.000 215 21248.17 355.46 43017.18 47980.01 2019-08-03 08:16:35.000 215 21248.22 355.42 43017.20 47979.99 2019-08-03 08:16:36.000 215 21248.20 355.44 43017.18 47980.02 2019-08-03 08:16:37.000 215 21248.18 355.44 43017.19 47979.99 2019-08-03 08:16:38.000 215 21248.16 355.44 43017.19 47980.02 2019-08-03 08:16:39.000 215 21248.17 355.45 43017.19 47980.01 2019-08-03 08:16:40.000 215 21248.20 355.40 43017.22 47980.01 2019-08-03 08:16:41.000 215 21248.20 355.41 43017.18 47980.00 2019-08-03 08:16:42.000 215 21248.17 355.40 43017.23 47980.02 2019-08-03 08:16:43.000 215 21248.16 355.40 43017.24 47980.03 2019-08-03 08:16:44.000 215 21248.16 355.41 43017.23 47980.05 2019-08-03 08:16:45.000 215 21248.15 355.40 43017.23 47980.06 2019-08-03 08:16:46.000 215 21248.20 355.40 43017.27 47980.05 2019-08-03 08:16:47.000 215 21248.24 355.41 43017.30 47980.06 2019-08-03 08:16:48.000 215 21248.23 355.40 43017.31 47980.07 2019-08-03 08:16:49.000 215 21248.20 355.37 43017.32 47980.09 2019-08-03 08:16:50.000 215 21248.21 355.39 43017.36 47980.10 2019-08-03 08:16:51.000 215 21248.21 355.39 43017.37 47980.11 2019-08-03 08:16:52.000 215 21248.19 355.37 43017.38 47980.12 2019-08-03 08:16:53.000 215 21248.22 355.37 43017.40 47980.14 2019-08-03 08:16:54.000 215 21248.21 355.35 43017.44 47980.14 2019-08-03 08:16:55.000 215 21248.23 355.36 43017.42 47980.17 2019-08-03 08:16:56.000 215 21248.24 355.36 43017.46 47980.18 2019-08-03 08:16:57.000 215 21248.25 355.38 43017.46 47980.22 2019-08-03 08:16:58.000 215 21248.26 355.36 43017.49 47980.22 2019-08-03 08:16:59.000 215 21248.26 355.35 43017.49 47980.20 2019-08-03 08:17:00.000 215 21248.23 355.34 43017.51 47980.25 2019-08-03 08:17:01.000 215 21248.26 355.37 43017.50 47980.24 2019-08-03 08:17:02.000 215 21248.30 355.41 43017.45 47980.27 2019-08-03 08:17:03.000 215 21248.33 355.45 43017.46 47980.23 2019-08-03 08:17:04.000 215 21248.36 355.44 43017.41 47980.26 2019-08-03 08:17:05.000 215 21248.37 355.44 43017.40 47980.28 2019-08-03 08:17:06.000 215 21248.41 355.42 43017.42 47980.27 2019-08-03 08:17:07.000 215 21248.36 355.43 43017.41 47980.27 2019-08-03 08:17:08.000 215 21248.33 355.44 43017.41 47980.26 2019-08-03 08:17:09.000 215 21248.34 355.43 43017.45 47980.28 2019-08-03 08:17:10.000 215 21248.35 355.42 43017.42 47980.26 2019-08-03 08:17:11.000 215 21248.28 355.38 43017.44 47980.24 2019-08-03 08:17:12.000 215 21248.27 355.33 43017.49 47980.27 2019-08-03 08:17:13.000 215 21248.27 355.31 43017.51 47980.25 2019-08-03 08:17:14.000 215 21248.23 355.34 43017.47 47980.27 2019-08-03 08:17:15.000 215 21248.23 355.32 43017.50 47980.26 2019-08-03 08:17:16.000 215 21248.23 355.35 43017.51 47980.25 2019-08-03 08:17:17.000 215 21248.22 355.36 43017.49 47980.27 2019-08-03 08:17:18.000 215 21248.17 355.38 43017.49 47980.27 2019-08-03 08:17:19.000 215 21248.18 355.35 43017.49 47980.25 2019-08-03 08:17:20.000 215 21248.15 355.34 43017.49 47980.24 2019-08-03 08:17:21.000 215 21248.13 355.34 43017.47 47980.24 2019-08-03 08:17:22.000 215 21248.11 355.33 43017.48 47980.25 2019-08-03 08:17:23.000 215 21248.07 355.34 43017.49 47980.22 2019-08-03 08:17:24.000 215 21248.07 355.33 43017.50 47980.19 2019-08-03 08:17:25.000 215 21248.07 355.33 43017.47 47980.22 2019-08-03 08:17:26.000 215 21248.05 355.32 43017.45 47980.21 2019-08-03 08:17:27.000 215 21248.03 355.33 43017.45 47980.19 2019-08-03 08:17:28.000 215 21248.05 355.34 43017.44 47980.19 2019-08-03 08:17:29.000 215 21248.06 355.33 43017.50 47980.20 2019-08-03 08:17:30.000 215 21248.06 355.33 43017.48 47980.17 2019-08-03 08:17:31.000 215 21248.02 355.36 43017.48 47980.17 2019-08-03 08:17:32.000 215 21248.03 355.36 43017.46 47980.14 2019-08-03 08:17:33.000 215 21248.03 355.35 43017.44 47980.15 2019-08-03 08:17:34.000 215 21248.05 355.31 43017.46 47980.16 2019-08-03 08:17:35.000 215 21248.07 355.30 43017.48 47980.18 2019-08-03 08:17:36.000 215 21248.04 355.28 43017.46 47980.22 2019-08-03 08:17:37.000 215 21248.07 355.25 43017.50 47980.23 2019-08-03 08:17:38.000 215 21248.11 355.25 43017.54 47980.25 2019-08-03 08:17:39.000 215 21248.12 355.24 43017.54 47980.25 2019-08-03 08:17:40.000 215 21248.13 355.27 43017.55 47980.28 2019-08-03 08:17:41.000 215 21248.13 355.26 43017.57 47980.28 2019-08-03 08:17:42.000 215 21248.13 355.26 43017.58 47980.28 2019-08-03 08:17:43.000 215 21248.15 355.27 43017.52 47980.29 2019-08-03 08:17:44.000 215 21248.13 355.25 43017.53 47980.28 2019-08-03 08:17:45.000 215 21248.12 355.26 43017.53 47980.27 2019-08-03 08:17:46.000 215 21248.13 355.29 43017.54 47980.28 2019-08-03 08:17:47.000 215 21248.15 355.27 43017.54 47980.26 2019-08-03 08:17:48.000 215 21248.12 355.27 43017.49 47980.25 2019-08-03 08:17:49.000 215 21248.12 355.29 43017.49 47980.24 2019-08-03 08:17:50.000 215 21248.12 355.27 43017.50 47980.23 2019-08-03 08:17:51.000 215 21248.13 355.27 43017.50 47980.25 2019-08-03 08:17:52.000 215 21248.12 355.27 43017.49 47980.23 2019-08-03 08:17:53.000 215 21248.15 355.27 43017.49 47980.25 2019-08-03 08:17:54.000 215 21248.13 355.26 43017.47 47980.26 2019-08-03 08:17:55.000 215 21248.11 355.29 43017.49 47980.24 2019-08-03 08:17:56.000 215 21248.13 355.29 43017.50 47980.26 2019-08-03 08:17:57.000 215 21248.14 355.26 43017.53 47980.26 2019-08-03 08:17:58.000 215 21248.11 355.24 43017.52 47980.23 2019-08-03 08:17:59.000 215 21248.09 355.26 43017.52 47980.27 2019-08-03 08:18:00.000 215 21248.10 355.25 43017.55 47980.27 2019-08-03 08:18:01.000 215 21248.14 355.24 43017.58 47980.29 2019-08-03 08:18:02.000 215 21248.14 355.25 43017.58 47980.28 2019-08-03 08:18:03.000 215 21248.12 355.25 43017.61 47980.30 2019-08-03 08:18:04.000 215 21248.13 355.22 43017.63 47980.29 2019-08-03 08:18:05.000 215 21248.13 355.20 43017.65 47980.30 2019-08-03 08:18:06.000 215 21248.12 355.19 43017.66 47980.28 2019-08-03 08:18:07.000 215 21248.12 355.22 43017.67 47980.29 2019-08-03 08:18:08.000 215 21248.12 355.21 43017.66 47980.31 2019-08-03 08:18:09.000 215 21248.11 355.23 43017.65 47980.31 2019-08-03 08:18:10.000 215 21248.13 355.26 43017.62 47980.31 2019-08-03 08:18:11.000 215 21248.18 355.28 43017.61 47980.29 2019-08-03 08:18:12.000 215 21248.22 355.28 43017.58 47980.30 2019-08-03 08:18:13.000 215 21248.26 355.29 43017.56 47980.30 2019-08-03 08:18:14.000 215 21248.26 355.31 43017.59 47980.33 2019-08-03 08:18:15.000 215 21248.28 355.31 43017.60 47980.29 2019-08-03 08:18:16.000 215 21248.28 355.31 43017.59 47980.32 2019-08-03 08:18:17.000 215 21248.26 355.33 43017.59 47980.35 2019-08-03 08:18:18.000 215 21248.29 355.34 43017.57 47980.30 2019-08-03 08:18:19.000 215 21248.24 355.35 43017.52 47980.33 2019-08-03 08:18:20.000 215 21248.23 355.40 43017.53 47980.32 2019-08-03 08:18:21.000 215 21248.25 355.47 43017.48 47980.28 2019-08-03 08:18:22.000 215 21248.26 355.51 43017.46 47980.26 2019-08-03 08:18:23.000 215 21248.25 355.53 43017.38 47980.21 2019-08-03 08:18:24.000 215 21248.24 355.55 43017.38 47980.20 2019-08-03 08:18:25.000 215 21248.24 355.55 43017.37 47980.17 2019-08-03 08:18:26.000 215 21248.27 355.58 43017.34 47980.14 2019-08-03 08:18:27.000 215 21248.26 355.55 43017.33 47980.11 2019-08-03 08:18:28.000 215 21248.25 355.54 43017.31 47980.09 2019-08-03 08:18:29.000 215 21248.28 355.58 43017.29 47980.10 2019-08-03 08:18:30.000 215 21248.25 355.55 43017.28 47980.09 2019-08-03 08:18:31.000 215 21248.24 355.51 43017.32 47980.10 2019-08-03 08:18:32.000 215 21248.21 355.52 43017.35 47980.10 2019-08-03 08:18:33.000 215 21248.08 355.61 43017.34 47980.06 2019-08-03 08:18:34.000 215 21248.01 355.69 43017.28 47980.04 2019-08-03 08:18:35.000 215 21247.97 355.76 43017.22 47979.95 2019-08-03 08:18:36.000 215 21247.92 355.90 43017.17 47979.91 2019-08-03 08:18:37.000 215 21247.84 355.96 43017.04 47979.79 2019-08-03 08:18:38.000 215 21247.85 355.96 43017.02 47979.70 2019-08-03 08:18:39.000 215 21247.85 356.01 43017.01 47979.64 2019-08-03 08:18:40.000 215 21247.81 356.04 43016.95 47979.60 2019-08-03 08:18:41.000 215 21247.77 356.12 43016.87 47979.56 2019-08-03 08:18:42.000 215 21247.75 356.21 43016.81 47979.51 2019-08-03 08:18:43.000 215 21247.74 356.25 43016.77 47979.44 2019-08-03 08:18:44.000 215 21247.75 356.22 43016.74 47979.39 2019-08-03 08:18:45.000 215 21247.74 356.17 43016.72 47979.36 2019-08-03 08:18:46.000 215 21247.74 356.14 43016.72 47979.33 2019-08-03 08:18:47.000 215 21247.75 356.15 43016.71 47979.33 2019-08-03 08:18:48.000 215 21247.77 356.16 43016.73 47979.36 2019-08-03 08:18:49.000 215 21247.82 356.09 43016.76 47979.36 2019-08-03 08:18:50.000 215 21247.81 356.06 43016.73 47979.37 2019-08-03 08:18:51.000 215 21247.83 356.04 43016.74 47979.42 2019-08-03 08:18:52.000 215 21247.86 355.97 43016.79 47979.48 2019-08-03 08:18:53.000 215 21247.90 355.96 43016.85 47979.54 2019-08-03 08:18:54.000 215 21247.90 355.97 43016.87 47979.61 2019-08-03 08:18:55.000 215 21247.87 356.00 43016.85 47979.58 2019-08-03 08:18:56.000 215 21247.84 356.04 43016.84 47979.59 2019-08-03 08:18:57.000 215 21247.80 356.10 43016.86 47979.56 2019-08-03 08:18:58.000 215 21247.74 356.19 43016.79 47979.52 2019-08-03 08:18:59.000 215 21247.71 356.26 43016.73 47979.46 2019-08-03 08:19:00.000 215 21247.68 356.31 43016.70 47979.44 2019-08-03 08:19:01.000 215 21247.68 356.28 43016.67 47979.35 2019-08-03 08:19:02.000 215 21247.66 356.32 43016.66 47979.35 2019-08-03 08:19:03.000 215 21247.66 356.32 43016.63 47979.31 2019-08-03 08:19:04.000 215 21247.67 356.28 43016.66 47979.29 2019-08-03 08:19:05.000 215 21247.68 356.27 43016.65 47979.28 2019-08-03 08:19:06.000 215 21247.70 356.28 43016.63 47979.28 2019-08-03 08:19:07.000 215 21247.69 356.30 43016.64 47979.29 2019-08-03 08:19:08.000 215 21247.68 356.32 43016.62 47979.30 2019-08-03 08:19:09.000 215 21247.64 356.35 43016.61 47979.27 2019-08-03 08:19:10.000 215 21247.65 356.37 43016.60 47979.25 2019-08-03 08:19:11.000 215 21247.67 356.36 43016.60 47979.25 2019-08-03 08:19:12.000 215 21247.65 356.43 43016.58 47979.25 2019-08-03 08:19:13.000 215 21247.61 356.51 43016.52 47979.20 2019-08-03 08:19:14.000 215 21247.61 356.56 43016.47 47979.14 2019-08-03 08:19:15.000 215 21247.64 356.54 43016.44 47979.10 2019-08-03 08:19:16.000 215 21247.65 356.48 43016.47 47979.09 2019-08-03 08:19:17.000 215 21247.66 356.47 43016.44 47979.10 2019-08-03 08:19:18.000 215 21247.67 356.47 43016.48 47979.12 2019-08-03 08:19:19.000 215 21247.69 356.47 43016.50 47979.13 2019-08-03 08:19:20.000 215 21247.70 356.44 43016.55 47979.19 2019-08-03 08:19:21.000 215 21247.71 356.42 43016.54 47979.16 2019-08-03 08:19:22.000 215 21247.72 356.34 43016.56 47979.18 2019-08-03 08:19:23.000 215 21247.79 356.21 43016.64 47979.23 2019-08-03 08:19:24.000 215 21247.84 356.07 43016.71 47979.30 2019-08-03 08:19:25.000 215 21247.90 355.96 43016.82 47979.43 2019-08-03 08:19:26.000 215 21247.94 355.91 43016.92 47979.57 2019-08-03 08:19:27.000 215 21247.96 355.89 43017.01 47979.66 2019-08-03 08:19:28.000 215 21247.95 355.88 43017.06 47979.73 2019-08-03 08:19:29.000 215 21247.93 355.85 43017.12 47979.78 2019-08-03 08:19:30.000 215 21247.91 355.86 43017.15 47979.83 2019-08-03 08:19:31.000 215 21247.92 355.86 43017.16 47979.88 2019-08-03 08:19:32.000 215 21247.93 355.84 43017.21 47979.88 2019-08-03 08:19:33.000 215 21247.92 355.84 43017.22 47979.92 2019-08-03 08:19:34.000 215 21247.95 355.84 43017.22 47979.91 2019-08-03 08:19:35.000 215 21247.97 355.86 43017.23 47979.94 2019-08-03 08:19:36.000 215 21247.97 355.87 43017.24 47979.95 2019-08-03 08:19:37.000 215 21247.93 355.89 43017.25 47979.95 2019-08-03 08:19:38.000 215 21247.91 355.88 43017.29 47979.98 2019-08-03 08:19:39.000 215 21247.89 355.90 43017.30 47979.97 2019-08-03 08:19:40.000 215 21247.92 355.90 43017.31 47979.98 2019-08-03 08:19:41.000 215 21247.92 355.88 43017.29 47979.98 2019-08-03 08:19:42.000 215 21247.93 355.90 43017.30 47979.96 2019-08-03 08:19:43.000 215 21247.93 355.90 43017.30 47979.96 2019-08-03 08:19:44.000 215 21247.90 355.86 43017.29 47980.00 2019-08-03 08:19:45.000 215 21247.88 355.87 43017.28 47979.99 2019-08-03 08:19:46.000 215 21247.86 355.89 43017.25 47979.94 2019-08-03 08:19:47.000 215 21247.87 355.86 43017.29 47979.98 2019-08-03 08:19:48.000 215 21247.89 355.85 43017.29 47979.96 2019-08-03 08:19:49.000 215 21247.89 355.90 43017.31 47979.99 2019-08-03 08:19:50.000 215 21247.88 355.96 43017.30 47979.98 2019-08-03 08:19:51.000 215 21247.88 355.99 43017.31 47980.00 2019-08-03 08:19:52.000 215 21247.87 356.01 43017.30 47980.00 2019-08-03 08:19:53.000 215 21247.88 356.00 43017.29 47979.97 2019-08-03 08:19:54.000 215 21247.90 356.02 43017.28 47979.99 2019-08-03 08:19:55.000 215 21247.91 356.04 43017.29 47979.97 2019-08-03 08:19:56.000 215 21247.89 356.04 43017.25 47979.98 2019-08-03 08:19:57.000 215 21247.90 356.02 43017.25 47980.00 2019-08-03 08:19:58.000 215 21247.93 356.03 43017.29 47980.03 2019-08-03 08:19:59.000 215 21247.94 356.04 43017.34 47980.04 2019-08-03 08:20:00.000 215 21247.97 356.02 43017.35 47980.05 2019-08-03 08:20:01.000 215 21247.94 356.02 43017.33 47980.05 2019-08-03 08:20:02.000 215 21247.97 356.01 43017.36 47980.07 2019-08-03 08:20:03.000 215 21247.95 356.01 43017.37 47980.08 2019-08-03 08:20:04.000 215 21247.94 356.01 43017.40 47980.09 2019-08-03 08:20:05.000 215 21247.95 356.00 43017.40 47980.09 2019-08-03 08:20:06.000 215 21247.97 355.97 43017.39 47980.11 2019-08-03 08:20:07.000 215 21247.97 355.99 43017.41 47980.12 2019-08-03 08:20:08.000 215 21247.99 355.97 43017.44 47980.14 2019-08-03 08:20:09.000 215 21248.00 355.99 43017.45 47980.13 2019-08-03 08:20:10.000 215 21247.99 355.98 43017.44 47980.16 2019-08-03 08:20:11.000 215 21247.95 356.00 43017.44 47980.12 2019-08-03 08:20:12.000 215 21247.96 356.02 43017.46 47980.15 2019-08-03 08:20:13.000 215 21247.94 356.02 43017.46 47980.12 2019-08-03 08:20:14.000 215 21247.95 356.01 43017.44 47980.13 2019-08-03 08:20:15.000 215 21247.88 356.04 43017.45 47980.14 2019-08-03 08:20:16.000 215 21247.84 356.06 43017.45 47980.11 2019-08-03 08:20:17.000 215 21247.88 356.09 43017.44 47980.11 2019-08-03 08:20:18.000 215 21247.85 356.12 43017.38 47980.07 2019-08-03 08:20:19.000 215 21247.86 356.11 43017.35 47980.06 2019-08-03 08:20:20.000 215 21247.89 356.13 43017.33 47980.06 2019-08-03 08:20:21.000 215 21247.91 356.14 43017.34 47980.08 2019-08-03 08:20:22.000 215 21247.93 356.11 43017.33 47980.06 2019-08-03 08:20:23.000 215 21247.90 356.13 43017.36 47980.04 2019-08-03 08:20:24.000 215 21247.92 356.13 43017.36 47980.06 2019-08-03 08:20:25.000 215 21247.92 356.13 43017.37 47980.04 2019-08-03 08:20:26.000 215 21247.93 356.15 43017.36 47980.04 2019-08-03 08:20:27.000 215 21247.92 356.15 43017.38 47980.05 2019-08-03 08:20:28.000 215 21247.93 356.17 43017.34 47980.04 2019-08-03 08:20:29.000 215 21247.91 356.16 43017.35 47980.05 2019-08-03 08:20:30.000 215 21247.88 356.17 43017.33 47980.02 2019-08-03 08:20:31.000 215 21247.87 356.18 43017.33 47980.03 2019-08-03 08:20:32.000 215 21247.87 356.15 43017.35 47980.04 2019-08-03 08:20:33.000 215 21247.90 356.15 43017.34 47980.02 2019-08-03 08:20:34.000 215 21247.95 356.14 43017.38 47980.02 2019-08-03 08:20:35.000 215 21248.04 356.10 43017.36 47980.06 2019-08-03 08:20:36.000 215 21248.09 356.09 43017.36 47980.12 2019-08-03 08:20:37.000 215 21248.12 356.10 43017.40 47980.14 2019-08-03 08:20:38.000 215 21248.15 356.10 43017.39 47980.16 2019-08-03 08:20:39.000 215 21248.18 356.08 43017.38 47980.19 2019-08-03 08:20:40.000 215 21248.17 356.08 43017.38 47980.17 2019-08-03 08:20:41.000 215 21248.20 356.08 43017.38 47980.21 2019-08-03 08:20:42.000 215 21248.19 356.11 43017.39 47980.17 2019-08-03 08:20:43.000 215 21248.17 356.18 43017.34 47980.15 2019-08-03 08:20:44.000 215 21248.18 356.23 43017.30 47980.13 2019-08-03 08:20:45.000 215 21248.20 356.23 43017.28 47980.11 2019-08-03 08:20:46.000 215 21248.22 356.23 43017.26 47980.08 2019-08-03 08:20:47.000 215 21248.25 356.19 43017.22 47980.08 2019-08-03 08:20:48.000 215 21248.26 356.17 43017.22 47980.06 2019-08-03 08:20:49.000 215 21248.26 356.14 43017.22 47980.06 2019-08-03 08:20:50.000 215 21248.26 356.12 43017.26 47980.09 2019-08-03 08:20:51.000 215 21248.24 356.11 43017.27 47980.11 2019-08-03 08:20:52.000 215 21248.23 356.13 43017.28 47980.14 2019-08-03 08:20:53.000 215 21248.22 356.13 43017.30 47980.13 2019-08-03 08:20:54.000 215 21248.25 356.15 43017.23 47980.11 2019-08-03 08:20:55.000 215 21248.17 356.21 43017.24 47980.10 2019-08-03 08:20:56.000 215 21248.14 356.29 43017.20 47980.09 2019-08-03 08:20:57.000 215 21248.15 356.29 43017.19 47979.98 2019-08-03 08:20:58.000 215 21248.13 356.28 43017.13 47979.98 2019-08-03 08:20:59.000 215 21248.15 356.23 43017.15 47979.95 2019-08-03 08:21:00.000 215 21248.15 356.23 43017.16 47979.97 2019-08-03 08:21:01.000 215 21248.15 356.22 43017.16 47979.99 2019-08-03 08:21:02.000 215 21248.17 356.21 43017.17 47979.95 2019-08-03 08:21:03.000 215 21248.17 356.20 43017.19 47979.98 2019-08-03 08:21:04.000 215 21248.18 356.18 43017.19 47979.96 2019-08-03 08:21:05.000 215 21248.16 356.19 43017.19 47979.99 2019-08-03 08:21:06.000 215 21248.13 356.20 43017.18 47980.00 2019-08-03 08:21:07.000 215 21248.16 356.16 43017.22 47980.01 2019-08-03 08:21:08.000 215 21248.16 356.13 43017.24 47979.99 2019-08-03 08:21:09.000 215 21248.17 356.13 43017.22 47980.02 2019-08-03 08:21:10.000 215 21248.18 356.12 43017.24 47980.04 2019-08-03 08:21:11.000 215 21248.20 356.10 43017.24 47980.04 2019-08-03 08:21:12.000 215 21248.21 356.10 43017.28 47980.07 2019-08-03 08:21:13.000 215 21248.20 356.07 43017.29 47980.06 2019-08-03 08:21:14.000 215 21248.17 356.06 43017.32 47980.09 2019-08-03 08:21:15.000 215 21248.15 356.08 43017.30 47980.08 2019-08-03 08:21:16.000 215 21248.13 356.06 43017.31 47980.11 2019-08-03 08:21:17.000 215 21248.12 356.06 43017.29 47980.06 2019-08-03 08:21:18.000 215 21248.14 356.08 43017.32 47980.11 2019-08-03 08:21:19.000 215 21248.17 356.07 43017.30 47980.12 2019-08-03 08:21:20.000 215 21248.18 356.04 43017.34 47980.11 2019-08-03 08:21:21.000 215 21248.15 356.04 43017.35 47980.11 2019-08-03 08:21:22.000 215 21248.18 356.03 43017.33 47980.14 2019-08-03 08:21:23.000 215 21248.18 356.04 43017.32 47980.13 2019-08-03 08:21:24.000 215 21248.18 356.02 43017.34 47980.12 2019-08-03 08:21:25.000 215 21248.20 356.04 43017.34 47980.14 2019-08-03 08:21:26.000 215 21248.16 356.04 43017.40 47980.15 2019-08-03 08:21:27.000 215 21248.19 356.01 43017.36 47980.17 2019-08-03 08:21:28.000 215 21248.15 356.05 43017.40 47980.18 2019-08-03 08:21:29.000 215 21248.14 356.11 43017.36 47980.17 2019-08-03 08:21:30.000 215 21248.08 356.21 43017.33 47980.14 2019-08-03 08:21:31.000 215 21247.99 356.39 43017.24 47980.09 2019-08-03 08:21:32.000 215 21247.94 356.49 43017.18 47979.99 2019-08-03 08:21:33.000 215 21247.89 356.52 43017.10 47979.87 2019-08-03 08:21:34.000 215 21247.91 356.52 43017.08 47979.81 2019-08-03 08:21:35.000 215 21247.94 356.47 43017.04 47979.77 2019-08-03 08:21:36.000 215 21247.94 356.40 43017.05 47979.74 2019-08-03 08:21:37.000 215 21247.93 356.37 43017.09 47979.81 2019-08-03 08:21:38.000 215 21247.93 356.40 43017.13 47979.83 2019-08-03 08:21:39.000 215 21247.93 356.46 43017.12 47979.82 2019-08-03 08:21:40.000 215 21247.92 356.48 43017.09 47979.80 2019-08-03 08:21:41.000 215 21247.88 356.45 43017.04 47979.81 2019-08-03 08:21:42.000 215 21247.88 356.44 43017.06 47979.79 2019-08-03 08:21:43.000 215 21247.84 356.43 43017.04 47979.77 2019-08-03 08:21:44.000 215 21247.87 356.42 43017.03 47979.74 2019-08-03 08:21:45.000 215 21247.89 356.40 43017.06 47979.78 2019-08-03 08:21:46.000 215 21247.90 356.37 43017.06 47979.74 2019-08-03 08:21:47.000 215 21247.89 356.34 43017.03 47979.77 2019-08-03 08:21:48.000 215 21247.86 356.34 43017.06 47979.77 2019-08-03 08:21:49.000 215 21247.88 356.29 43017.09 47979.79 2019-08-03 08:21:50.000 215 21247.91 356.25 43017.13 47979.79 2019-08-03 08:21:51.000 215 21247.96 356.19 43017.14 47979.82 2019-08-03 08:21:52.000 215 21247.97 356.09 43017.19 47979.85 2019-08-03 08:21:53.000 215 21248.01 356.04 43017.22 47979.94 2019-08-03 08:21:54.000 215 21248.00 356.02 43017.27 47979.99 2019-08-03 08:21:55.000 215 21248.01 355.99 43017.34 47980.06 2019-08-03 08:21:56.000 215 21248.03 355.96 43017.37 47980.07 2019-08-03 08:21:57.000 215 21248.02 355.97 43017.37 47980.04 2019-08-03 08:21:58.000 215 21248.01 355.94 43017.41 47980.11 2019-08-03 08:21:59.000 215 21247.99 355.92 43017.38 47980.08 2019-08-03 08:22:00.000 215 21247.98 355.89 43017.43 47980.09 2019-08-03 08:22:01.000 215 21248.01 355.85 43017.48 47980.12 2019-08-03 08:22:02.000 215 21247.99 355.83 43017.47 47980.10 2019-08-03 08:22:03.000 215 21247.99 355.83 43017.41 47980.14 2019-08-03 08:22:04.000 215 21247.99 355.81 43017.43 47980.13 2019-08-03 08:22:05.000 215 21247.98 355.81 43017.46 47980.12 2019-08-03 08:22:06.000 215 21247.97 355.74 43017.43 47980.09 2019-08-03 08:22:07.000 215 21247.95 355.69 43017.44 47980.12 2019-08-03 08:22:08.000 215 21247.97 355.65 43017.48 47980.14 2019-08-03 08:22:09.000 215 21247.99 355.62 43017.50 47980.16 2019-08-03 08:22:10.000 215 21247.99 355.60 43017.50 47980.16 2019-08-03 08:22:11.000 215 21247.98 355.59 43017.52 47980.19 2019-08-03 08:22:12.000 215 21247.99 355.59 43017.51 47980.18 2019-08-03 08:22:13.000 215 21247.97 355.61 43017.51 47980.18 2019-08-03 08:22:14.000 215 21247.97 355.63 43017.49 47980.19 2019-08-03 08:22:15.000 215 21247.95 355.62 43017.51 47980.15 2019-08-03 08:22:16.000 215 21247.91 355.60 43017.51 47980.16 2019-08-03 08:22:17.000 215 21247.87 355.58 43017.48 47980.13 2019-08-03 08:22:18.000 215 21247.88 355.60 43017.44 47980.12 2019-08-03 08:22:19.000 215 21247.88 355.60 43017.44 47980.09 2019-08-03 08:22:20.000 215 21247.91 355.59 43017.41 47980.10 2019-08-03 08:22:21.000 215 21247.92 355.56 43017.44 47980.13 2019-08-03 08:22:22.000 215 21247.90 355.53 43017.48 47980.13 2019-08-03 08:22:23.000 215 21247.93 355.53 43017.50 47980.16 2019-08-03 08:22:24.000 215 21247.95 355.53 43017.53 47980.14 2019-08-03 08:22:25.000 215 21247.96 355.51 43017.55 47980.19 2019-08-03 08:22:26.000 215 21247.95 355.54 43017.52 47980.17 2019-08-03 08:22:27.000 215 21247.94 355.52 43017.50 47980.18 2019-08-03 08:22:28.000 215 21247.94 355.53 43017.50 47980.18 2019-08-03 08:22:29.000 215 21247.96 355.50 43017.52 47980.21 2019-08-03 08:22:30.000 215 21247.97 355.49 43017.54 47980.16 2019-08-03 08:22:31.000 215 21247.94 355.49 43017.54 47980.20 2019-08-03 08:22:32.000 215 21247.93 355.52 43017.53 47980.18 2019-08-03 08:22:33.000 215 21247.94 355.54 43017.55 47980.20 2019-08-03 08:22:34.000 215 21247.93 355.54 43017.52 47980.18 2019-08-03 08:22:35.000 215 21247.93 355.53 43017.52 47980.18 2019-08-03 08:22:36.000 215 21247.91 355.51 43017.52 47980.18 2019-08-03 08:22:37.000 215 21247.91 355.49 43017.54 47980.14 2019-08-03 08:22:38.000 215 21247.88 355.51 43017.51 47980.17 2019-08-03 08:22:39.000 215 21247.89 355.52 43017.50 47980.14 2019-08-03 08:22:40.000 215 21247.90 355.49 43017.51 47980.16 2019-08-03 08:22:41.000 215 21247.86 355.52 43017.51 47980.12 2019-08-03 08:22:42.000 215 21247.85 355.55 43017.48 47980.10 2019-08-03 08:22:43.000 215 21247.83 355.57 43017.44 47980.10 2019-08-03 08:22:44.000 215 21247.82 355.60 43017.43 47980.07 2019-08-03 08:22:45.000 215 21247.80 355.61 43017.39 47980.03 2019-08-03 08:22:46.000 215 21247.79 355.63 43017.35 47980.00 2019-08-03 08:22:47.000 215 21247.80 355.65 43017.34 47979.99 2019-08-03 08:22:48.000 215 21247.78 355.62 43017.32 47979.94 2019-08-03 08:22:49.000 215 21247.81 355.60 43017.33 47979.96 2019-08-03 08:22:50.000 215 21247.81 355.59 43017.36 47979.97 2019-08-03 08:22:51.000 215 21247.80 355.59 43017.36 47979.99 2019-08-03 08:22:52.000 215 21247.82 355.56 43017.37 47979.97 2019-08-03 08:22:53.000 215 21247.83 355.55 43017.37 47979.99 2019-08-03 08:22:54.000 215 21247.84 355.55 43017.41 47980.01 2019-08-03 08:22:55.000 215 21247.84 355.54 43017.43 47980.05 2019-08-03 08:22:56.000 215 21247.82 355.53 43017.45 47980.03 2019-08-03 08:22:57.000 215 21247.82 355.54 43017.47 47980.04 2019-08-03 08:22:58.000 215 21247.86 355.54 43017.44 47980.09 2019-08-03 08:22:59.000 215 21247.89 355.53 43017.48 47980.08 2019-08-03 08:23:00.000 215 21247.85 355.51 43017.49 47980.14 2019-08-03 08:23:01.000 215 21247.85 355.50 43017.49 47980.14 2019-08-03 08:23:02.000 215 21247.85 355.50 43017.55 47980.15 2019-08-03 08:23:03.000 215 21247.86 355.52 43017.59 47980.18 2019-08-03 08:23:04.000 215 21247.84 355.55 43017.57 47980.21 2019-08-03 08:23:05.000 215 21247.85 355.57 43017.55 47980.19 2019-08-03 08:23:06.000 215 21247.89 355.58 43017.55 47980.22 2019-08-03 08:23:07.000 215 21247.90 355.60 43017.56 47980.23 2019-08-03 08:23:08.000 215 21247.92 355.66 43017.57 47980.20 2019-08-03 08:23:09.000 215 21247.87 355.69 43017.55 47980.22 2019-08-03 08:23:10.000 215 21247.83 355.72 43017.50 47980.18 2019-08-03 08:23:11.000 215 21247.84 355.77 43017.48 47980.14 2019-08-03 08:23:12.000 215 21247.84 355.77 43017.47 47980.14 2019-08-03 08:23:13.000 215 21247.85 355.77 43017.46 47980.14 2019-08-03 08:23:14.000 215 21247.85 355.81 43017.46 47980.14 2019-08-03 08:23:15.000 215 21247.84 355.84 43017.44 47980.12 2019-08-03 08:23:16.000 215 21247.85 355.82 43017.42 47980.11 2019-08-03 08:23:17.000 215 21247.84 355.83 43017.41 47980.09 2019-08-03 08:23:18.000 215 21247.83 355.83 43017.42 47980.07 2019-08-03 08:23:19.000 215 21247.86 355.81 43017.42 47980.10 2019-08-03 08:23:20.000 215 21247.85 355.80 43017.42 47980.09 2019-08-03 08:23:21.000 215 21247.87 355.84 43017.45 47980.09 2019-08-03 08:23:22.000 215 21247.86 355.87 43017.44 47980.07 2019-08-03 08:23:23.000 215 21247.79 355.91 43017.42 47980.06 2019-08-03 08:23:24.000 215 21247.72 355.97 43017.39 47980.05 2019-08-03 08:23:25.000 215 21247.71 356.01 43017.39 47980.01 2019-08-03 08:23:26.000 215 21247.69 355.99 43017.37 47979.97 2019-08-03 08:23:27.000 215 21247.66 356.02 43017.34 47979.93 2019-08-03 08:23:28.000 215 21247.65 356.05 43017.34 47979.94 2019-08-03 08:23:29.000 215 21247.65 356.03 43017.32 47979.91 2019-08-03 08:23:30.000 215 21247.64 356.08 43017.29 47979.90 2019-08-03 08:23:31.000 215 21247.64 356.05 43017.29 47979.90 2019-08-03 08:23:32.000 215 21247.60 356.06 43017.30 47979.88 2019-08-03 08:23:33.000 215 21247.58 356.07 43017.29 47979.86 2019-08-03 08:23:34.000 215 21247.55 356.09 43017.29 47979.86 2019-08-03 08:23:35.000 215 21247.58 356.12 43017.28 47979.85 2019-08-03 08:23:36.000 215 21247.54 356.12 43017.29 47979.85 2019-08-03 08:23:37.000 215 21247.51 356.16 43017.25 47979.82 2019-08-03 08:23:38.000 215 21247.49 356.19 43017.23 47979.79 2019-08-03 08:23:39.000 215 21247.49 356.19 43017.22 47979.80 2019-08-03 08:23:40.000 215 21247.50 356.19 43017.18 47979.71 2019-08-03 08:23:41.000 215 21247.50 356.17 43017.17 47979.73 2019-08-03 08:23:42.000 215 21247.50 356.14 43017.15 47979.68 2019-08-03 08:23:43.000 215 21247.50 356.15 43017.16 47979.67 2019-08-03 08:23:44.000 215 21247.48 356.14 43017.15 47979.71 2019-08-03 08:23:45.000 215 21247.49 356.12 43017.18 47979.70 2019-08-03 08:23:46.000 215 21247.51 356.09 43017.18 47979.69 2019-08-03 08:23:47.000 215 21247.50 356.07 43017.18 47979.70 2019-08-03 08:23:48.000 215 21247.49 356.05 43017.16 47979.70 2019-08-03 08:23:49.000 215 21247.47 356.02 43017.19 47979.75 2019-08-03 08:23:50.000 215 21247.47 355.99 43017.18 47979.70 2019-08-03 08:23:51.000 215 21247.51 356.02 43017.24 47979.73 2019-08-03 08:23:52.000 215 21247.44 356.04 43017.27 47979.73 2019-08-03 08:23:53.000 215 21247.39 356.06 43017.24 47979.72 2019-08-03 08:23:54.000 215 21247.36 356.09 43017.22 47979.67 2019-08-03 08:23:55.000 215 21247.38 356.08 43017.19 47979.67 2019-08-03 08:23:56.000 215 21247.37 356.06 43017.17 47979.65 2019-08-03 08:23:57.000 215 21247.32 356.06 43017.18 47979.66 2019-08-03 08:23:58.000 215 21247.35 356.03 43017.20 47979.67 2019-08-03 08:23:59.000 215 21247.35 356.01 43017.21 47979.67 2019-08-03 08:24:00.000 215 21247.36 355.98 43017.23 47979.67 2019-08-03 08:24:01.000 215 21247.36 355.96 43017.25 47979.68 2019-08-03 08:24:02.000 215 21247.34 355.94 43017.24 47979.70 2019-08-03 08:24:03.000 215 21247.36 355.94 43017.27 47979.72 2019-08-03 08:24:04.000 215 21247.36 355.92 43017.27 47979.72 2019-08-03 08:24:05.000 215 21247.35 355.93 43017.29 47979.72 2019-08-03 08:24:06.000 215 21247.35 355.93 43017.27 47979.73 2019-08-03 08:24:07.000 215 21247.33 355.97 43017.28 47979.73 2019-08-03 08:24:08.000 215 21247.30 355.99 43017.30 47979.73 2019-08-03 08:24:09.000 215 21247.30 356.00 43017.27 47979.70 2019-08-03 08:24:10.000 215 21247.27 356.02 43017.25 47979.67 2019-08-03 08:24:11.000 215 21247.26 356.02 43017.25 47979.69 2019-08-03 08:24:12.000 215 21247.25 356.04 43017.25 47979.68 2019-08-03 08:24:13.000 215 21247.24 356.05 43017.24 47979.65 2019-08-03 08:24:14.000 215 21247.29 356.02 43017.24 47979.62 2019-08-03 08:24:15.000 215 21247.30 355.98 43017.26 47979.64 2019-08-03 08:24:16.000 215 21247.33 355.96 43017.24 47979.64 2019-08-03 08:24:17.000 215 21247.32 355.91 43017.24 47979.70 2019-08-03 08:24:18.000 215 21247.35 355.89 43017.32 47979.76 2019-08-03 08:24:19.000 215 21247.39 355.84 43017.39 47979.79 2019-08-03 08:24:20.000 215 21247.41 355.83 43017.43 47979.83 2019-08-03 08:24:21.000 215 21247.42 355.84 43017.42 47979.85 2019-08-03 08:24:22.000 215 21247.39 355.86 43017.42 47979.86 2019-08-03 08:24:23.000 215 21247.37 355.87 43017.43 47979.87 2019-08-03 08:24:24.000 215 21247.37 355.88 43017.45 47979.88 2019-08-03 08:24:25.000 215 21247.35 355.87 43017.43 47979.86 2019-08-03 08:24:26.000 215 21247.34 355.88 43017.45 47979.85 2019-08-03 08:24:27.000 215 21247.33 355.87 43017.44 47979.87 2019-08-03 08:24:28.000 215 21247.32 355.86 43017.43 47979.81 2019-08-03 08:24:29.000 215 21247.30 355.85 43017.45 47979.85 2019-08-03 08:24:30.000 215 21247.28 355.88 43017.44 47979.86 2019-08-03 08:24:31.000 215 21247.28 355.89 43017.41 47979.86 2019-08-03 08:24:32.000 215 21247.26 355.88 43017.39 47979.81 2019-08-03 08:24:33.000 215 21247.27 355.85 43017.41 47979.80 2019-08-03 08:24:34.000 215 21247.26 355.83 43017.38 47979.82 2019-08-03 08:24:35.000 215 21247.28 355.83 43017.39 47979.81 2019-08-03 08:24:36.000 215 21247.29 355.81 43017.40 47979.79 2019-08-03 08:24:37.000 215 21247.33 355.78 43017.38 47979.79 2019-08-03 08:24:38.000 215 21247.31 355.78 43017.37 47979.79 2019-08-03 08:24:39.000 215 21247.32 355.76 43017.41 47979.83 2019-08-03 08:24:40.000 215 21247.33 355.74 43017.41 47979.84 2019-08-03 08:24:41.000 215 21247.33 355.70 43017.44 47979.85 2019-08-03 08:24:42.000 215 21247.35 355.65 43017.45 47979.85 2019-08-03 08:24:43.000 215 21247.36 355.63 43017.48 47979.89 2019-08-03 08:24:44.000 215 21247.36 355.63 43017.51 47979.91 2019-08-03 08:24:45.000 215 21247.37 355.66 43017.51 47979.89 2019-08-03 08:24:46.000 215 21247.37 355.63 43017.57 47979.96 2019-08-03 08:24:47.000 215 21247.36 355.60 43017.53 47979.96 2019-08-03 08:24:48.000 215 21247.35 355.57 43017.53 47979.94 2019-08-03 08:24:49.000 215 21247.34 355.57 43017.54 47979.96 2019-08-03 08:24:50.000 215 21247.33 355.62 43017.52 47979.95 2019-08-03 08:24:51.000 215 21247.28 355.66 43017.49 47979.93 2019-08-03 08:24:52.000 215 21247.25 355.65 43017.50 47979.95 2019-08-03 08:24:53.000 215 21247.23 355.67 43017.51 47979.91 2019-08-03 08:24:54.000 215 21247.22 355.67 43017.54 47979.88 2019-08-03 08:24:55.000 215 21247.20 355.68 43017.52 47979.88 2019-08-03 08:24:56.000 215 21247.21 355.67 43017.50 47979.86 2019-08-03 08:24:57.000 215 21247.20 355.69 43017.53 47979.84 2019-08-03 08:24:58.000 215 21247.18 355.68 43017.49 47979.86 2019-08-03 08:24:59.000 215 21247.15 355.68 43017.50 47979.86 2019-08-03 08:25:00.000 215 21247.13 355.71 43017.48 47979.85 2019-08-03 08:25:01.000 215 21247.16 355.72 43017.48 47979.84 2019-08-03 08:25:02.000 215 21247.16 355.74 43017.47 47979.83 2019-08-03 08:25:03.000 215 21247.13 355.77 43017.48 47979.81 2019-08-03 08:25:04.000 215 21247.13 355.80 43017.47 47979.83 2019-08-03 08:25:05.000 215 21247.12 355.88 43017.41 47979.77 2019-08-03 08:25:06.000 215 21247.09 355.88 43017.41 47979.78 2019-08-03 08:25:07.000 215 21247.08 355.89 43017.39 47979.70 2019-08-03 08:25:08.000 215 21247.09 355.89 43017.37 47979.72 2019-08-03 08:25:09.000 215 21247.05 355.92 43017.34 47979.69 2019-08-03 08:25:10.000 215 21247.05 355.93 43017.35 47979.67 2019-08-03 08:25:11.000 215 21247.06 355.91 43017.35 47979.68 2019-08-03 08:25:12.000 215 21247.08 355.89 43017.38 47979.67 2019-08-03 08:25:13.000 215 21247.11 355.88 43017.38 47979.69 2019-08-03 08:25:14.000 215 21247.12 355.87 43017.37 47979.71 2019-08-03 08:25:15.000 215 21247.13 355.84 43017.38 47979.70 2019-08-03 08:25:16.000 215 21247.15 355.83 43017.38 47979.71 2019-08-03 08:25:17.000 215 21247.13 355.84 43017.38 47979.76 2019-08-03 08:25:18.000 215 21247.18 355.84 43017.40 47979.78 2019-08-03 08:25:19.000 215 21247.20 355.82 43017.40 47979.75 2019-08-03 08:25:20.000 215 21247.25 355.79 43017.43 47979.78 2019-08-03 08:25:21.000 215 21247.28 355.78 43017.42 47979.80 2019-08-03 08:25:22.000 215 21247.31 355.77 43017.43 47979.82 2019-08-03 08:25:23.000 215 21247.29 355.75 43017.48 47979.85 2019-08-03 08:25:24.000 215 21247.32 355.73 43017.49 47979.86 2019-08-03 08:25:25.000 215 21247.35 355.69 43017.47 47979.89 2019-08-03 08:25:26.000 215 21247.38 355.70 43017.49 47979.89 2019-08-03 08:25:27.000 215 21247.39 355.69 43017.51 47979.90 2019-08-03 08:25:28.000 215 21247.38 355.68 43017.51 47979.96 2019-08-03 08:25:29.000 215 21247.42 355.67 43017.49 47979.92 2019-08-03 08:25:30.000 215 21247.41 355.67 43017.51 47979.94 2019-08-03 08:25:31.000 215 21247.41 355.65 43017.51 47979.92 2019-08-03 08:25:32.000 215 21247.40 355.61 43017.50 47979.93 2019-08-03 08:25:33.000 215 21247.38 355.60 43017.50 47979.94 2019-08-03 08:25:34.000 215 21247.36 355.64 43017.49 47979.92 2019-08-03 08:25:35.000 215 21247.32 355.64 43017.45 47979.93 2019-08-03 08:25:36.000 215 21247.30 355.62 43017.43 47979.88 2019-08-03 08:25:37.000 215 21247.31 355.61 43017.45 47979.89 2019-08-03 08:25:38.000 215 21247.30 355.56 43017.44 47979.86 2019-08-03 08:25:39.000 215 21247.26 355.56 43017.43 47979.85 2019-08-03 08:25:40.000 215 21247.27 355.53 43017.45 47979.85 2019-08-03 08:25:41.000 215 21247.30 355.49 43017.45 47979.83 2019-08-03 08:25:42.000 215 21247.33 355.46 43017.47 47979.87 2019-08-03 08:25:43.000 215 21247.35 355.40 43017.55 47979.86 2019-08-03 08:25:44.000 215 21247.36 355.35 43017.55 47979.93 2019-08-03 08:25:45.000 215 21247.36 355.32 43017.57 47979.95 2019-08-03 08:25:46.000 215 21247.38 355.33 43017.63 47979.98 2019-08-03 08:25:47.000 215 21247.37 355.35 43017.63 47980.02 2019-08-03 08:25:48.000 215 21247.35 355.33 43017.61 47980.04 2019-08-03 08:25:49.000 215 21247.37 355.33 43017.64 47980.04 2019-08-03 08:25:50.000 215 21247.34 355.39 43017.63 47980.03 2019-08-03 08:25:51.000 215 21247.34 355.36 43017.64 47980.05 2019-08-03 08:25:52.000 215 21247.33 355.37 43017.64 47980.04 2019-08-03 08:25:53.000 215 21247.32 355.40 43017.63 47980.03 2019-08-03 08:25:54.000 215 21247.33 355.46 43017.59 47980.01 2019-08-03 08:25:55.000 215 21247.30 355.48 43017.58 47980.03 2019-08-03 08:25:56.000 215 21247.29 355.50 43017.58 47980.02 2019-08-03 08:25:57.000 215 21247.29 355.52 43017.59 47979.98 2019-08-03 08:25:58.000 215 21247.29 355.54 43017.58 47979.96 2019-08-03 08:25:59.000 215 21247.32 355.54 43017.57 47979.97 2019-08-03 08:26:00.000 215 21247.32 355.56 43017.56 47979.96 2019-08-03 08:26:01.000 215 21247.31 355.57 43017.53 47979.96 2019-08-03 08:26:02.000 215 21247.28 355.58 43017.54 47979.95 2019-08-03 08:26:03.000 215 21247.28 355.58 43017.52 47979.94 2019-08-03 08:26:04.000 215 21247.27 355.59 43017.54 47979.94 2019-08-03 08:26:05.000 215 21247.24 355.62 43017.52 47979.94 2019-08-03 08:26:06.000 215 21247.22 355.64 43017.51 47979.89 2019-08-03 08:26:07.000 215 21247.21 355.67 43017.52 47979.89 2019-08-03 08:26:08.000 215 21247.17 355.84 43017.48 47979.89 2019-08-03 08:26:09.000 215 21247.12 355.95 43017.38 47979.86 2019-08-03 08:26:10.000 215 21247.09 355.99 43017.34 47979.74 2019-08-03 08:26:11.000 215 21247.04 356.07 43017.27 47979.67 2019-08-03 08:26:12.000 215 21247.00 356.18 43017.18 47979.59 2019-08-03 08:26:13.000 215 21246.93 356.23 43017.10 47979.51 2019-08-03 08:26:14.000 215 21246.90 356.26 43017.05 47979.38 2019-08-03 08:26:15.000 215 21246.86 356.23 43016.98 47979.32 2019-08-03 08:26:16.000 215 21246.87 356.18 43016.95 47979.23 2019-08-03 08:26:17.000 215 21246.85 356.14 43016.98 47979.24 2019-08-03 08:26:18.000 215 21246.86 356.14 43017.00 47979.24 2019-08-03 08:26:19.000 215 21246.87 356.14 43017.03 47979.22 2019-08-03 08:26:20.000 215 21246.90 356.13 43017.01 47979.26 2019-08-03 08:26:21.000 215 21246.93 356.11 43017.02 47979.25 2019-08-03 08:26:22.000 215 21246.92 356.12 43017.02 47979.29 2019-08-03 08:26:23.000 215 21246.89 356.23 43017.00 47979.27 2019-08-03 08:26:24.000 215 21246.88 356.31 43016.94 47979.25 2019-08-03 08:26:25.000 215 21246.88 356.36 43016.87 47979.21 2019-08-03 08:26:26.000 215 21246.85 356.38 43016.82 47979.14 2019-08-03 08:26:27.000 215 21246.85 356.37 43016.82 47979.10 2019-08-03 08:26:28.000 215 21246.84 356.36 43016.84 47979.11 2019-08-03 08:26:29.000 215 21246.84 356.37 43016.83 47979.10 2019-08-03 08:26:30.000 215 21246.84 356.36 43016.83 47979.09 2019-08-03 08:26:31.000 215 21246.82 356.38 43016.83 47979.08 2019-08-03 08:26:32.000 215 21246.82 356.38 43016.82 47979.11 2019-08-03 08:26:33.000 215 21246.82 356.40 43016.83 47979.07 2019-08-03 08:26:34.000 215 21246.82 356.40 43016.84 47979.10 2019-08-03 08:26:35.000 215 21246.80 356.40 43016.84 47979.08 2019-08-03 08:26:36.000 215 21246.81 356.32 43016.86 47979.10 2019-08-03 08:26:37.000 215 21246.85 356.15 43016.89 47979.12 2019-08-03 08:26:38.000 215 21246.88 356.02 43017.03 47979.19 2019-08-03 08:26:39.000 215 21246.87 356.02 43017.09 47979.29 2019-08-03 08:26:40.000 215 21246.87 356.01 43017.15 47979.33 2019-08-03 08:26:41.000 215 21246.85 355.97 43017.20 47979.41 2019-08-03 08:26:42.000 215 21246.87 355.94 43017.23 47979.41 2019-08-03 08:26:43.000 215 21246.84 355.93 43017.27 47979.47 2019-08-03 08:26:44.000 215 21246.87 355.96 43017.31 47979.47 2019-08-03 08:26:45.000 215 21246.83 356.00 43017.31 47979.51 2019-08-03 08:26:46.000 215 21246.82 355.99 43017.31 47979.52 2019-08-03 08:26:47.000 215 21246.84 355.97 43017.32 47979.53 2019-08-03 08:26:48.000 215 21246.81 355.96 43017.35 47979.51 2019-08-03 08:26:49.000 215 21246.78 355.96 43017.36 47979.55 2019-08-03 08:26:50.000 215 21246.74 356.05 43017.33 47979.53 2019-08-03 08:26:51.000 215 21246.77 356.08 43017.33 47979.53 2019-08-03 08:26:52.000 215 21246.72 356.14 43017.31 47979.52 2019-08-03 08:26:53.000 215 21246.70 356.23 43017.27 47979.47 2019-08-03 08:26:54.000 215 21246.70 356.27 43017.21 47979.40 2019-08-03 08:26:55.000 215 21246.72 356.27 43017.17 47979.37 2019-08-03 08:26:56.000 215 21246.72 356.17 43017.19 47979.33 2019-08-03 08:26:57.000 215 21246.74 356.05 43017.26 47979.33 2019-08-03 08:26:58.000 215 21246.76 355.98 43017.29 47979.39 2019-08-03 08:26:59.000 215 21246.75 355.95 43017.35 47979.45 2019-08-03 08:27:00.000 215 21246.75 355.95 43017.37 47979.51 2019-08-03 08:27:01.000 215 21246.76 355.99 43017.37 47979.54 2019-08-03 08:27:02.000 215 21246.77 356.06 43017.38 47979.53 2019-08-03 08:27:03.000 215 21246.75 356.06 43017.37 47979.56 2019-08-03 08:27:04.000 215 21246.72 356.03 43017.35 47979.50 2019-08-03 08:27:05.000 215 21246.76 355.96 43017.37 47979.55 2019-08-03 08:27:06.000 215 21246.74 355.99 43017.40 47979.53 2019-08-03 08:27:07.000 215 21246.73 356.13 43017.39 47979.56 2019-08-03 08:27:08.000 215 21246.73 356.17 43017.37 47979.54 2019-08-03 08:27:09.000 215 21246.73 356.20 43017.33 47979.48 2019-08-03 08:27:10.000 215 21246.74 356.16 43017.30 47979.47 2019-08-03 08:27:11.000 215 21246.71 356.07 43017.30 47979.44 2019-08-03 08:27:12.000 215 21246.75 356.00 43017.34 47979.48 2019-08-03 08:27:13.000 215 21246.77 355.93 43017.40 47979.52 2019-08-03 08:27:14.000 215 21246.79 355.88 43017.44 47979.56 2019-08-03 08:27:15.000 215 21246.75 355.86 43017.46 47979.60 2019-08-03 08:27:16.000 215 21246.76 355.86 43017.49 47979.64 2019-08-03 08:27:17.000 215 21246.76 355.89 43017.50 47979.62 2019-08-03 08:27:18.000 215 21246.72 355.93 43017.49 47979.65 2019-08-03 08:27:19.000 215 21246.68 355.92 43017.53 47979.66 2019-08-03 08:27:20.000 215 21246.69 355.91 43017.53 47979.62 2019-08-03 08:27:21.000 215 21246.70 355.89 43017.53 47979.62 2019-08-03 08:27:22.000 215 21246.70 355.88 43017.54 47979.63 2019-08-03 08:27:23.000 215 21246.68 355.88 43017.52 47979.62 2019-08-03 08:27:24.000 215 21246.66 355.88 43017.55 47979.66 2019-08-03 08:27:25.000 215 21246.65 355.83 43017.54 47979.63 2019-08-03 08:27:26.000 215 21246.64 355.81 43017.54 47979.64 2019-08-03 08:27:27.000 215 21246.66 355.81 43017.54 47979.64 2019-08-03 08:27:28.000 215 21246.63 355.81 43017.55 47979.63 2019-08-03 08:27:29.000 215 21246.66 355.81 43017.57 47979.66 2019-08-03 08:27:30.000 215 21246.65 355.84 43017.56 47979.63 2019-08-03 08:27:31.000 215 21246.66 355.88 43017.54 47979.64 2019-08-03 08:27:32.000 215 21246.63 355.87 43017.54 47979.64 2019-08-03 08:27:33.000 215 21246.65 355.86 43017.52 47979.63 2019-08-03 08:27:34.000 215 21246.65 355.85 43017.51 47979.60 2019-08-03 08:27:35.000 215 21246.67 355.86 43017.51 47979.61 2019-08-03 08:27:36.000 215 21246.63 355.88 43017.51 47979.59 2019-08-03 08:27:37.000 215 21246.65 355.87 43017.53 47979.60 2019-08-03 08:27:38.000 215 21246.65 355.88 43017.51 47979.61 2019-08-03 08:27:39.000 215 21246.62 355.89 43017.51 47979.60 2019-08-03 08:27:40.000 215 21246.64 355.89 43017.52 47979.60 2019-08-03 08:27:41.000 215 21246.64 355.89 43017.51 47979.61 2019-08-03 08:27:42.000 215 21246.64 355.90 43017.52 47979.62 2019-08-03 08:27:43.000 215 21246.65 355.90 43017.54 47979.60 2019-08-03 08:27:44.000 215 21246.64 355.91 43017.54 47979.62 2019-08-03 08:27:45.000 215 21246.66 355.89 43017.52 47979.58 2019-08-03 08:27:46.000 215 21246.68 355.88 43017.51 47979.59 2019-08-03 08:27:47.000 215 21246.68 355.87 43017.52 47979.63 2019-08-03 08:27:48.000 215 21246.69 355.86 43017.54 47979.63 2019-08-03 08:27:49.000 215 21246.73 355.87 43017.56 47979.68 2019-08-03 08:27:50.000 215 21246.75 355.87 43017.56 47979.67 2019-08-03 08:27:51.000 215 21246.77 355.88 43017.61 47979.68 2019-08-03 08:27:52.000 215 21246.77 355.88 43017.60 47979.71 2019-08-03 08:27:53.000 215 21246.76 355.86 43017.60 47979.73 2019-08-03 08:27:54.000 215 21246.76 355.86 43017.60 47979.73 2019-08-03 08:27:55.000 215 21246.77 355.84 43017.63 47979.73 2019-08-03 08:27:56.000 215 21246.75 355.85 43017.60 47979.75 2019-08-03 08:27:57.000 215 21246.72 355.85 43017.65 47979.77 2019-08-03 08:27:58.000 215 21246.72 355.86 43017.65 47979.76 2019-08-03 08:27:59.000 215 21246.72 355.86 43017.65 47979.77 2019-08-03 08:28:00.000 215 21246.73 355.83 43017.66 47979.78 2019-08-03 08:28:01.000 215 21246.75 355.83 43017.65 47979.78 2019-08-03 08:28:02.000 215 21246.76 355.81 43017.67 47979.80 2019-08-03 08:28:03.000 215 21246.78 355.81 43017.69 47979.80 2019-08-03 08:28:04.000 215 21246.79 355.79 43017.72 47979.80 2019-08-03 08:28:05.000 215 21246.78 355.76 43017.73 47979.83 2019-08-03 08:28:06.000 215 21246.79 355.74 43017.75 47979.84 2019-08-03 08:28:07.000 215 21246.77 355.73 43017.78 47979.88 2019-08-03 08:28:08.000 215 21246.76 355.74 43017.78 47979.90 2019-08-03 08:28:09.000 215 21246.77 355.73 43017.79 47979.91 2019-08-03 08:28:10.000 215 21246.77 355.72 43017.79 47979.91 2019-08-03 08:28:11.000 215 21246.76 355.71 43017.81 47979.94 2019-08-03 08:28:12.000 215 21246.74 355.73 43017.83 47979.93 2019-08-03 08:28:13.000 215 21246.74 355.74 43017.83 47979.93 2019-08-03 08:28:14.000 215 21246.71 355.77 43017.84 47979.90 2019-08-03 08:28:15.000 215 21246.71 355.77 43017.80 47979.95 2019-08-03 08:28:16.000 215 21246.72 355.76 43017.79 47979.89 2019-08-03 08:28:17.000 215 21246.69 355.82 43017.77 47979.88 2019-08-03 08:28:18.000 215 21246.69 355.80 43017.75 47979.85 2019-08-03 08:28:19.000 215 21246.71 355.80 43017.76 47979.83 2019-08-03 08:28:20.000 215 21246.72 355.79 43017.77 47979.85 2019-08-03 08:28:21.000 215 21246.76 355.78 43017.76 47979.86 2019-08-03 08:28:22.000 215 21246.74 355.78 43017.78 47979.85 2019-08-03 08:28:23.000 215 21246.74 355.78 43017.78 47979.87 2019-08-03 08:28:24.000 215 21246.73 355.75 43017.79 47979.86 2019-08-03 08:28:25.000 215 21246.74 355.74 43017.80 47979.88 2019-08-03 08:28:26.000 215 21246.74 355.75 43017.80 47979.86 2019-08-03 08:28:27.000 215 21246.76 355.76 43017.78 47979.89 2019-08-03 08:28:28.000 215 21246.73 355.76 43017.75 47979.85 2019-08-03 08:28:29.000 215 21246.75 355.73 43017.77 47979.89 2019-08-03 08:28:30.000 215 21246.72 355.75 43017.79 47979.88 2019-08-03 08:28:31.000 215 21246.72 355.77 43017.76 47979.84 2019-08-03 08:28:32.000 215 21246.71 355.77 43017.73 47979.87 2019-08-03 08:28:33.000 215 21246.72 355.77 43017.78 47979.86 2019-08-03 08:28:34.000 215 21246.72 355.79 43017.76 47979.88 2019-08-03 08:28:35.000 215 21246.72 355.78 43017.76 47979.84 2019-08-03 08:28:36.000 215 21246.76 355.79 43017.74 47979.86 2019-08-03 08:28:37.000 215 21246.79 355.77 43017.75 47979.87 2019-08-03 08:28:38.000 215 21246.76 355.79 43017.76 47979.87 2019-08-03 08:28:39.000 215 21246.76 355.79 43017.79 47979.88 2019-08-03 08:28:40.000 215 21246.76 355.78 43017.75 47979.88 2019-08-03 08:28:41.000 215 21246.77 355.79 43017.75 47979.89 2019-08-03 08:28:42.000 215 21246.80 355.78 43017.75 47979.88 2019-08-03 08:28:43.000 215 21246.77 355.80 43017.74 47979.89 2019-08-03 08:28:44.000 215 21246.77 355.81 43017.72 47979.88 2019-08-03 08:28:45.000 215 21246.76 355.80 43017.73 47979.86 2019-08-03 08:28:46.000 215 21246.77 355.80 43017.71 47979.87 2019-08-03 08:28:47.000 215 21246.75 355.78 43017.73 47979.85 2019-08-03 08:28:48.000 215 21246.77 355.79 43017.75 47979.85 2019-08-03 08:28:49.000 215 21246.76 355.78 43017.72 47979.82 2019-08-03 08:28:50.000 215 21246.78 355.80 43017.70 47979.83 2019-08-03 08:28:51.000 215 21246.77 355.80 43017.69 47979.82 2019-08-03 08:28:52.000 215 21246.72 355.81 43017.68 47979.80 2019-08-03 08:28:53.000 215 21246.72 355.83 43017.64 47979.79 2019-08-03 08:28:54.000 215 21246.72 355.85 43017.62 47979.76 2019-08-03 08:28:55.000 215 21246.69 355.87 43017.59 47979.75 2019-08-03 08:28:56.000 215 21246.69 355.89 43017.60 47979.73 2019-08-03 08:28:57.000 215 21246.67 355.92 43017.56 47979.69 2019-08-03 08:28:58.000 215 21246.68 355.90 43017.53 47979.67 2019-08-03 08:28:59.000 215 21246.70 355.89 43017.48 47979.66 2019-08-03 08:29:00.000 215 21246.68 355.89 43017.48 47979.64 2019-08-03 08:29:01.000 215 21246.71 355.90 43017.47 47979.63 2019-08-03 08:29:02.000 215 21246.73 355.90 43017.52 47979.63 2019-08-03 08:29:03.000 215 21246.72 355.90 43017.52 47979.61 2019-08-03 08:29:04.000 215 21246.72 355.90 43017.52 47979.61 2019-08-03 08:29:05.000 215 21246.70 355.89 43017.51 47979.62 2019-08-03 08:29:06.000 215 21246.68 355.90 43017.51 47979.66 2019-08-03 08:29:07.000 215 21246.70 355.90 43017.52 47979.63 2019-08-03 08:29:08.000 215 21246.71 355.93 43017.49 47979.62 2019-08-03 08:29:09.000 215 21246.69 355.94 43017.48 47979.63 2019-08-03 08:29:10.000 215 21246.71 355.95 43017.48 47979.61 2019-08-03 08:29:11.000 215 21246.71 355.95 43017.46 47979.61 2019-08-03 08:29:12.000 215 21246.72 355.95 43017.47 47979.59 2019-08-03 08:29:13.000 215 21246.72 355.95 43017.43 47979.59 2019-08-03 08:29:14.000 215 21246.71 355.96 43017.47 47979.59 2019-08-03 08:29:15.000 215 21246.72 355.95 43017.49 47979.60 2019-08-03 08:29:16.000 215 21246.72 355.98 43017.47 47979.61 2019-08-03 08:29:17.000 215 21246.73 356.01 43017.44 47979.59 2019-08-03 08:29:18.000 215 21246.72 355.99 43017.43 47979.62 2019-08-03 08:29:19.000 215 21246.71 355.98 43017.44 47979.62 2019-08-03 08:29:20.000 215 21246.72 355.96 43017.44 47979.59 2019-08-03 08:29:21.000 215 21246.72 355.98 43017.45 47979.60 2019-08-03 08:29:22.000 215 21246.72 355.96 43017.46 47979.59 2019-08-03 08:29:23.000 215 21246.70 355.97 43017.47 47979.59 2019-08-03 08:29:24.000 215 21246.74 355.99 43017.46 47979.59 2019-08-03 08:29:25.000 215 21246.76 355.98 43017.42 47979.60 2019-08-03 08:29:26.000 215 21246.72 355.97 43017.45 47979.62 2019-08-03 08:29:27.000 215 21246.72 355.95 43017.50 47979.60 2019-08-03 08:29:28.000 215 21246.72 355.97 43017.49 47979.62 2019-08-03 08:29:29.000 215 21246.72 355.99 43017.49 47979.65 2019-08-03 08:29:30.000 215 21246.72 356.00 43017.52 47979.65 2019-08-03 08:29:31.000 215 21246.72 356.03 43017.50 47979.65 2019-08-03 08:29:32.000 215 21246.70 356.03 43017.48 47979.65 2019-08-03 08:29:33.000 215 21246.69 356.04 43017.46 47979.66 2019-08-03 08:29:34.000 215 21246.70 356.06 43017.52 47979.63 2019-08-03 08:29:35.000 215 21246.72 356.07 43017.50 47979.65 2019-08-03 08:29:36.000 215 21246.71 356.06 43017.50 47979.63 2019-08-03 08:29:37.000 215 21246.70 356.03 43017.52 47979.66 2019-08-03 08:29:38.000 215 21246.72 356.03 43017.52 47979.64 2019-08-03 08:29:39.000 215 21246.72 356.03 43017.53 47979.64 2019-08-03 08:29:40.000 215 21246.68 356.06 43017.52 47979.66 2019-08-03 08:29:41.000 215 21246.65 356.06 43017.53 47979.66 2019-08-03 08:29:42.000 215 21246.65 356.06 43017.51 47979.64 2019-08-03 08:29:43.000 215 21246.66 356.05 43017.54 47979.65 2019-08-03 08:29:44.000 215 21246.68 356.04 43017.52 47979.63 2019-08-03 08:29:45.000 215 21246.70 356.01 43017.52 47979.63 2019-08-03 08:29:46.000 215 21246.70 356.03 43017.50 47979.65 2019-08-03 08:29:47.000 215 21246.75 356.05 43017.52 47979.65 2019-08-03 08:29:48.000 215 21246.74 356.11 43017.50 47979.64 2019-08-03 08:29:49.000 215 21246.71 356.15 43017.43 47979.61 2019-08-03 08:29:50.000 215 21246.70 356.15 43017.42 47979.60 2019-08-03 08:29:51.000 215 21246.71 356.15 43017.40 47979.56 2019-08-03 08:29:52.000 215 21246.69 356.14 43017.41 47979.53 2019-08-03 08:29:53.000 215 21246.69 356.12 43017.41 47979.54 2019-08-03 08:29:54.000 215 21246.69 356.14 43017.41 47979.53 2019-08-03 08:29:55.000 215 21246.65 356.24 43017.35 47979.52 2019-08-03 08:29:56.000 215 21246.58 356.29 43017.32 47979.45 2019-08-03 08:29:57.000 215 21246.53 356.24 43017.29 47979.39 2019-08-03 08:29:58.000 215 21246.56 356.15 43017.30 47979.35 2019-08-03 08:29:59.000 215 21246.58 356.10 43017.32 47979.40 2019-08-03 08:30:00.000 215 21246.58 356.03 43017.40 47979.42 2019-08-03 08:30:01.000 215 21246.56 355.99 43017.42 47979.45 2019-08-03 08:30:02.000 215 21246.55 355.98 43017.43 47979.50 2019-08-03 08:30:03.000 215 21246.58 355.99 43017.44 47979.49 2019-08-03 08:30:04.000 215 21246.57 355.98 43017.42 47979.52 2019-08-03 08:30:05.000 215 21246.58 355.96 43017.44 47979.52 2019-08-03 08:30:06.000 215 21246.60 355.95 43017.48 47979.57 2019-08-03 08:30:07.000 215 21246.62 355.94 43017.52 47979.58 2019-08-03 08:30:08.000 215 21246.60 355.96 43017.49 47979.62 2019-08-03 08:30:09.000 215 21246.62 355.95 43017.53 47979.59 2019-08-03 08:30:10.000 215 21246.60 355.97 43017.51 47979.60 2019-08-03 08:30:11.000 215 21246.59 355.98 43017.50 47979.64 2019-08-03 08:30:12.000 215 21246.62 355.96 43017.51 47979.62 2019-08-03 08:30:13.000 215 21246.62 355.98 43017.51 47979.63 2019-08-03 08:30:14.000 215 21246.60 355.98 43017.54 47979.64 2019-08-03 08:30:15.000 215 21246.61 355.98 43017.53 47979.62 2019-08-03 08:30:16.000 215 21246.59 355.99 43017.55 47979.64 2019-08-03 08:30:17.000 215 21246.59 355.98 43017.55 47979.63 2019-08-03 08:30:18.000 215 21246.57 356.01 43017.53 47979.62 2019-08-03 08:30:19.000 215 21246.56 356.00 43017.53 47979.64 2019-08-03 08:30:20.000 215 21246.57 356.05 43017.52 47979.60 2019-08-03 08:30:21.000 215 21246.60 356.05 43017.52 47979.64 2019-08-03 08:30:22.000 215 21246.59 356.06 43017.51 47979.62 2019-08-03 08:30:23.000 215 21246.59 356.05 43017.50 47979.61 2019-08-03 08:30:24.000 215 21246.59 356.06 43017.47 47979.64 2019-08-03 08:30:25.000 215 21246.59 356.09 43017.49 47979.62 2019-08-03 08:30:26.000 215 21246.58 356.09 43017.50 47979.62 2019-08-03 08:30:27.000 215 21246.58 356.11 43017.49 47979.60 2019-08-03 08:30:28.000 215 21246.60 356.14 43017.52 47979.61 2019-08-03 08:30:29.000 215 21246.60 356.15 43017.52 47979.62 2019-08-03 08:30:30.000 215 21246.59 356.16 43017.49 47979.61 2019-08-03 08:30:31.000 215 21246.59 356.18 43017.47 47979.57 2019-08-03 08:30:32.000 215 21246.58 356.23 43017.42 47979.58 2019-08-03 08:30:33.000 215 21246.59 356.24 43017.38 47979.54 2019-08-03 08:30:34.000 215 21246.55 356.26 43017.37 47979.51 2019-08-03 08:30:35.000 215 21246.56 356.23 43017.33 47979.53 2019-08-03 08:30:36.000 215 21246.59 356.22 43017.32 47979.47 2019-08-03 08:30:37.000 215 21246.59 356.21 43017.33 47979.50 2019-08-03 08:30:38.000 215 21246.57 356.23 43017.36 47979.46 2019-08-03 08:30:39.000 215 21246.56 356.26 43017.33 47979.48 2019-08-03 08:30:40.000 215 21246.58 356.23 43017.32 47979.43 2019-08-03 08:30:41.000 215 21246.56 356.21 43017.31 47979.45 2019-08-03 08:30:42.000 215 21246.54 356.18 43017.31 47979.43 2019-08-03 08:30:43.000 215 21246.52 356.18 43017.31 47979.44 2019-08-03 08:30:44.000 215 21246.53 356.15 43017.33 47979.45 2019-08-03 08:30:45.000 215 21246.53 356.08 43017.38 47979.46 2019-08-03 08:30:46.000 215 21246.59 356.01 43017.43 47979.51 2019-08-03 08:30:47.000 215 21246.64 355.94 43017.46 47979.52 2019-08-03 08:30:48.000 215 21246.63 355.92 43017.48 47979.58 2019-08-03 08:30:49.000 215 21246.58 355.96 43017.50 47979.59 2019-08-03 08:30:50.000 215 21246.59 355.97 43017.50 47979.62 2019-08-03 08:30:51.000 215 21246.58 356.01 43017.49 47979.59 2019-08-03 08:30:52.000 215 21246.58 356.00 43017.52 47979.58 2019-08-03 08:30:53.000 215 21246.53 356.02 43017.45 47979.57 2019-08-03 08:30:54.000 215 21246.56 356.05 43017.44 47979.56 2019-08-03 08:30:55.000 215 21246.53 356.05 43017.42 47979.55 2019-08-03 08:30:56.000 215 21246.54 356.05 43017.46 47979.52 2019-08-03 08:30:57.000 215 21246.54 356.02 43017.48 47979.52 2019-08-03 08:30:58.000 215 21246.53 356.01 43017.48 47979.51 2019-08-03 08:30:59.000 215 21246.51 356.02 43017.45 47979.52 2019-08-03 08:31:00.000 215 21246.54 356.04 43017.46 47979.50 2019-08-03 08:31:01.000 215 21246.52 356.04 43017.48 47979.49 2019-08-03 08:31:02.000 215 21246.51 356.01 43017.50 47979.47 2019-08-03 08:31:03.000 215 21246.52 355.99 43017.51 47979.50 2019-08-03 08:31:04.000 215 21246.50 355.96 43017.53 47979.50 2019-08-03 08:31:05.000 215 21246.50 355.95 43017.54 47979.48 2019-08-03 08:31:06.000 215 21246.46 355.95 43017.51 47979.53 2019-08-03 08:31:07.000 215 21246.45 355.92 43017.57 47979.52 2019-08-03 08:31:08.000 215 21246.47 355.92 43017.57 47979.53 2019-08-03 08:31:09.000 215 21246.44 355.92 43017.55 47979.56 2019-08-03 08:31:10.000 215 21246.45 355.94 43017.55 47979.54 2019-08-03 08:31:11.000 215 21246.45 355.97 43017.56 47979.53 2019-08-03 08:31:12.000 215 21246.49 355.98 43017.55 47979.53 2019-08-03 08:31:13.000 215 21246.47 355.98 43017.57 47979.52 2019-08-03 08:31:14.000 215 21246.46 355.96 43017.55 47979.53 2019-08-03 08:31:15.000 215 21246.45 355.99 43017.53 47979.51 2019-08-03 08:31:16.000 215 21246.42 356.04 43017.54 47979.50 2019-08-03 08:31:17.000 215 21246.44 356.01 43017.56 47979.47 2019-08-03 08:31:18.000 215 21246.50 355.96 43017.56 47979.50 2019-08-03 08:31:19.000 215 21246.53 355.91 43017.58 47979.55 2019-08-03 08:31:20.000 215 21246.57 355.87 43017.62 47979.61 2019-08-03 08:31:21.000 215 21246.58 355.83 43017.65 47979.62 2019-08-03 08:31:22.000 215 21246.58 355.81 43017.67 47979.63 2019-08-03 08:31:23.000 215 21246.57 355.82 43017.67 47979.65 2019-08-03 08:31:24.000 215 21246.59 355.81 43017.69 47979.68 2019-08-03 08:31:25.000 215 21246.56 355.82 43017.71 47979.69 2019-08-03 08:31:26.000 215 21246.55 355.82 43017.73 47979.73 2019-08-03 08:31:27.000 215 21246.58 355.80 43017.73 47979.73 2019-08-03 08:31:28.000 215 21246.57 355.80 43017.69 47979.74 2019-08-03 08:31:29.000 215 21246.54 355.81 43017.70 47979.73 2019-08-03 08:31:30.000 215 21246.54 355.84 43017.72 47979.74 2019-08-03 08:31:31.000 215 21246.53 355.85 43017.72 47979.74 2019-08-03 08:31:32.000 215 21246.53 355.84 43017.71 47979.71 2019-08-03 08:31:33.000 215 21246.51 355.86 43017.73 47979.74 2019-08-03 08:31:34.000 215 21246.50 355.83 43017.77 47979.73 2019-08-03 08:31:35.000 215 21246.49 355.83 43017.73 47979.75 2019-08-03 08:31:36.000 215 21246.52 355.84 43017.72 47979.75 2019-08-03 08:31:37.000 215 21246.54 355.86 43017.77 47979.75 2019-08-03 08:31:38.000 215 21246.53 355.84 43017.80 47979.78 2019-08-03 08:31:39.000 215 21246.52 355.85 43017.80 47979.78 2019-08-03 08:31:40.000 215 21246.56 355.86 43017.82 47979.79 2019-08-03 08:31:41.000 215 21246.55 355.88 43017.81 47979.78 2019-08-03 08:31:42.000 215 21246.56 355.89 43017.82 47979.82 2019-08-03 08:31:43.000 215 21246.52 355.90 43017.82 47979.81 2019-08-03 08:31:44.000 215 21246.50 355.94 43017.78 47979.82 2019-08-03 08:31:45.000 215 21246.53 355.93 43017.80 47979.77 2019-08-03 08:31:46.000 215 21246.54 355.92 43017.80 47979.77 2019-08-03 08:31:47.000 215 21246.54 355.89 43017.80 47979.76 2019-08-03 08:31:48.000 215 21246.55 355.90 43017.79 47979.78 2019-08-03 08:31:49.000 215 21246.56 355.93 43017.78 47979.77 2019-08-03 08:31:50.000 215 21246.54 355.97 43017.78 47979.78 2019-08-03 08:31:51.000 215 21246.54 356.00 43017.75 47979.78 2019-08-03 08:31:52.000 215 21246.54 356.02 43017.71 47979.75 2019-08-03 08:31:53.000 215 21246.52 356.02 43017.68 47979.72 2019-08-03 08:31:54.000 215 21246.50 356.05 43017.69 47979.71 2019-08-03 08:31:55.000 215 21246.49 356.06 43017.66 47979.68 2019-08-03 08:31:56.000 215 21246.49 356.10 43017.63 47979.67 2019-08-03 08:31:57.000 215 21246.50 356.14 43017.63 47979.63 2019-08-03 08:31:58.000 215 21246.49 356.18 43017.60 47979.62 2019-08-03 08:31:59.000 215 21246.45 356.20 43017.59 47979.59 2019-08-03 08:32:00.000 215 21246.45 356.25 43017.56 47979.54 2019-08-03 08:32:01.000 215 21246.41 356.27 43017.54 47979.53 2019-08-03 08:32:02.000 215 21246.41 356.27 43017.51 47979.48 2019-08-03 08:32:03.000 215 21246.37 356.30 43017.46 47979.46 2019-08-03 08:32:04.000 215 21246.36 356.28 43017.47 47979.48 2019-08-03 08:32:05.000 215 21246.36 356.28 43017.48 47979.45 2019-08-03 08:32:06.000 215 21246.34 356.29 43017.50 47979.44 2019-08-03 08:32:07.000 215 21246.33 356.30 43017.48 47979.45 2019-08-03 08:32:08.000 215 21246.32 356.28 43017.48 47979.45 2019-08-03 08:32:09.000 215 21246.32 356.26 43017.52 47979.43 2019-08-03 08:32:10.000 215 21246.35 356.23 43017.53 47979.44 2019-08-03 08:32:11.000 215 21246.35 356.23 43017.52 47979.45 2019-08-03 08:32:12.000 215 21246.34 356.28 43017.52 47979.45 2019-08-03 08:32:13.000 215 21246.33 356.29 43017.50 47979.46 2019-08-03 08:32:14.000 215 21246.33 356.28 43017.52 47979.47 2019-08-03 08:32:15.000 215 21246.31 356.31 43017.54 47979.47 2019-08-03 08:32:16.000 215 21246.30 356.33 43017.52 47979.48 2019-08-03 08:32:17.000 215 21246.30 356.33 43017.50 47979.46 2019-08-03 08:32:18.000 215 21246.27 356.36 43017.52 47979.46 2019-08-03 08:32:19.000 215 21246.24 356.39 43017.53 47979.46 2019-08-03 08:32:20.000 215 21246.22 356.41 43017.49 47979.43 2019-08-03 08:32:21.000 215 21246.25 356.43 43017.48 47979.41 2019-08-03 08:32:22.000 215 21246.22 356.45 43017.48 47979.39 2019-08-03 08:32:23.000 215 21246.20 356.47 43017.49 47979.34 2019-08-03 08:32:24.000 215 21246.16 356.48 43017.46 47979.36 2019-08-03 08:32:25.000 215 21246.14 356.50 43017.44 47979.30 2019-08-03 08:32:26.000 215 21246.12 356.54 43017.41 47979.29 2019-08-03 08:32:27.000 215 21246.12 356.56 43017.34 47979.26 2019-08-03 08:32:28.000 215 21246.10 356.53 43017.32 47979.22 2019-08-03 08:32:29.000 215 21246.11 356.53 43017.30 47979.24 2019-08-03 08:32:30.000 215 21246.16 356.53 43017.29 47979.18 2019-08-03 08:32:31.000 215 21246.15 356.51 43017.31 47979.21 2019-08-03 08:32:32.000 215 21246.16 356.47 43017.33 47979.21 2019-08-03 08:32:33.000 215 21246.18 356.42 43017.37 47979.21 2019-08-03 08:32:34.000 215 21246.18 356.37 43017.38 47979.24 2019-08-03 08:32:35.000 215 21246.20 356.34 43017.40 47979.23 2019-08-03 08:32:36.000 215 21246.27 356.29 43017.41 47979.26 2019-08-03 08:32:37.000 215 21246.28 356.24 43017.45 47979.33 2019-08-03 08:32:38.000 215 21246.28 356.22 43017.49 47979.36 2019-08-03 08:32:39.000 215 21246.29 356.19 43017.51 47979.37 2019-08-03 08:32:40.000 215 21246.28 356.20 43017.49 47979.40 2019-08-03 08:32:41.000 215 21246.25 356.21 43017.50 47979.39 2019-08-03 08:32:42.000 215 21246.26 356.17 43017.51 47979.42 2019-08-03 08:32:43.000 215 21246.27 356.15 43017.52 47979.43 2019-08-03 08:32:44.000 215 21246.25 356.18 43017.56 47979.44 2019-08-03 08:32:45.000 215 21246.23 356.23 43017.53 47979.42 2019-08-03 08:32:46.000 215 21246.23 356.25 43017.55 47979.43 2019-08-03 08:32:47.000 215 21246.20 356.25 43017.49 47979.38 2019-08-03 08:32:48.000 215 21246.16 356.24 43017.48 47979.37 2019-08-03 08:32:49.000 215 21246.11 356.24 43017.47 47979.36 2019-08-03 08:32:50.000 215 21246.09 356.25 43017.48 47979.32 2019-08-03 08:32:51.000 215 21246.07 356.24 43017.47 47979.34 2019-08-03 08:32:52.000 215 21246.05 356.23 43017.51 47979.32 2019-08-03 08:32:53.000 215 21246.06 356.22 43017.51 47979.33 2019-08-03 08:32:54.000 215 21246.03 356.19 43017.50 47979.33 2019-08-03 08:32:55.000 215 21246.00 356.18 43017.55 47979.34 2019-08-03 08:32:56.000 215 21245.99 356.17 43017.55 47979.33 2019-08-03 08:32:57.000 215 21245.99 356.15 43017.60 47979.35 2019-08-03 08:32:58.000 215 21245.97 356.14 43017.56 47979.36 2019-08-03 08:32:59.000 215 21245.96 356.18 43017.57 47979.32 2019-08-03 08:33:00.000 215 21245.93 356.21 43017.56 47979.32 2019-08-03 08:33:01.000 215 21245.91 356.24 43017.54 47979.32 2019-08-03 08:33:02.000 215 21245.91 356.25 43017.54 47979.32 2019-08-03 08:33:03.000 215 21245.89 356.26 43017.53 47979.30 2019-08-03 08:33:04.000 215 21245.90 356.26 43017.52 47979.31 2019-08-03 08:33:05.000 215 21245.88 356.30 43017.53 47979.30 2019-08-03 08:33:06.000 215 21245.84 356.34 43017.53 47979.29 2019-08-03 08:33:07.000 215 21245.85 356.36 43017.53 47979.26 2019-08-03 08:33:08.000 215 21245.85 356.40 43017.50 47979.26 2019-08-03 08:33:09.000 215 21245.85 356.42 43017.53 47979.26 2019-08-03 08:33:10.000 215 21245.80 356.45 43017.55 47979.25 2019-08-03 08:33:11.000 215 21245.80 356.46 43017.53 47979.26 2019-08-03 08:33:12.000 215 21245.82 356.48 43017.53 47979.23 2019-08-03 08:33:13.000 215 21245.83 356.49 43017.55 47979.25 2019-08-03 08:33:14.000 215 21245.80 356.49 43017.54 47979.22 2019-08-03 08:33:15.000 215 21245.79 356.48 43017.52 47979.23 2019-08-03 08:33:16.000 215 21245.81 356.48 43017.49 47979.21 2019-08-03 08:33:17.000 215 21245.84 356.46 43017.53 47979.24 2019-08-03 08:33:18.000 215 21245.84 356.43 43017.52 47979.27 2019-08-03 08:33:19.000 215 21245.82 356.42 43017.52 47979.22 2019-08-03 08:33:20.000 215 21245.85 356.40 43017.55 47979.27 2019-08-03 08:33:21.000 215 21245.87 356.40 43017.57 47979.27 2019-08-03 08:33:22.000 215 21245.89 356.39 43017.56 47979.28 2019-08-03 08:33:23.000 215 21245.89 356.40 43017.54 47979.27 2019-08-03 08:33:24.000 215 21245.88 356.38 43017.54 47979.27 2019-08-03 08:33:25.000 215 21245.87 356.38 43017.53 47979.27 2019-08-03 08:33:26.000 215 21245.91 356.39 43017.52 47979.25 2019-08-03 08:33:27.000 215 21245.92 356.38 43017.53 47979.27 2019-08-03 08:33:28.000 215 21245.92 356.36 43017.51 47979.27 2019-08-03 08:33:29.000 215 21245.90 356.33 43017.49 47979.27 2019-08-03 08:33:30.000 215 21245.93 356.29 43017.51 47979.29 2019-08-03 08:33:31.000 215 21245.96 356.24 43017.56 47979.27 2019-08-03 08:33:32.000 215 21245.99 356.17 43017.57 47979.33 2019-08-03 08:33:33.000 215 21246.06 356.12 43017.60 47979.36 2019-08-03 08:33:34.000 215 21246.14 356.04 43017.65 47979.44 2019-08-03 08:33:35.000 215 21246.19 355.98 43017.72 47979.51 2019-08-03 08:33:36.000 215 21246.25 355.93 43017.73 47979.57 2019-08-03 08:33:37.000 215 21246.26 355.93 43017.81 47979.64 2019-08-03 08:33:38.000 215 21246.24 355.93 43017.82 47979.66 2019-08-03 08:33:39.000 215 21246.24 355.92 43017.84 47979.69 2019-08-03 08:33:40.000 215 21246.27 355.91 43017.83 47979.71 2019-08-03 08:33:41.000 215 21246.27 355.92 43017.81 47979.71 2019-08-03 08:33:42.000 215 21246.27 355.90 43017.84 47979.74 2019-08-03 08:33:43.000 215 21246.30 355.90 43017.86 47979.73 2019-08-03 08:33:44.000 215 21246.31 355.88 43017.82 47979.72 2019-08-03 08:33:45.000 215 21246.28 355.86 43017.83 47979.76 2019-08-03 08:33:46.000 215 21246.29 355.86 43017.86 47979.76 2019-08-03 08:33:47.000 215 21246.27 355.89 43017.87 47979.76 2019-08-03 08:33:48.000 215 21246.24 355.90 43017.87 47979.74 2019-08-03 08:33:49.000 215 21246.19 355.90 43017.86 47979.70 2019-08-03 08:33:50.000 215 21246.13 355.91 43017.85 47979.70 2019-08-03 08:33:51.000 215 21246.06 355.92 43017.82 47979.67 2019-08-03 08:33:52.000 215 21246.03 355.93 43017.80 47979.62 2019-08-03 08:33:53.000 215 21246.00 355.97 43017.81 47979.62 2019-08-03 08:33:54.000 215 21245.97 355.94 43017.80 47979.58 2019-08-03 08:33:55.000 215 21245.94 355.90 43017.79 47979.57 2019-08-03 08:33:56.000 215 21245.96 355.87 43017.82 47979.55 2019-08-03 08:33:57.000 215 21245.94 355.89 43017.84 47979.56 2019-08-03 08:33:58.000 215 21245.95 355.93 43017.85 47979.58 2019-08-03 08:33:59.000 215 21245.96 355.92 43017.83 47979.55 2019-08-03 08:34:00.000 215 21245.98 355.92 43017.78 47979.54 2019-08-03 08:34:01.000 215 21245.99 355.90 43017.80 47979.53 2019-08-03 08:34:02.000 215 21245.99 355.88 43017.82 47979.53 2019-08-03 08:34:03.000 215 21245.92 355.87 43017.79 47979.55 2019-08-03 08:34:04.000 215 21245.93 355.89 43017.77 47979.51 2019-08-03 08:34:05.000 215 21245.94 355.88 43017.77 47979.52 2019-08-03 08:34:06.000 215 21245.96 355.86 43017.79 47979.51 2019-08-03 08:34:07.000 215 21245.93 355.87 43017.79 47979.53 2019-08-03 08:34:08.000 215 21245.89 355.86 43017.77 47979.50 2019-08-03 08:34:09.000 215 21245.94 355.88 43017.79 47979.52 2019-08-03 08:34:10.000 215 21245.95 355.89 43017.78 47979.54 2019-08-03 08:34:11.000 215 21245.97 355.89 43017.77 47979.52 2019-08-03 08:34:12.000 215 21245.97 355.90 43017.77 47979.51 2019-08-03 08:34:13.000 215 21245.95 355.92 43017.74 47979.52 2019-08-03 08:34:14.000 215 21245.95 355.89 43017.73 47979.48 2019-08-03 08:34:15.000 215 21245.93 355.88 43017.77 47979.49 2019-08-03 08:34:16.000 215 21245.95 355.88 43017.77 47979.49 2019-08-03 08:34:17.000 215 21245.97 355.88 43017.76 47979.50 2019-08-03 08:34:18.000 215 21245.95 355.91 43017.74 47979.50 2019-08-03 08:34:19.000 215 21245.90 355.99 43017.73 47979.49 2019-08-03 08:34:20.000 215 21245.89 356.04 43017.65 47979.45 2019-08-03 08:34:21.000 215 21245.87 356.12 43017.60 47979.38 2019-08-03 08:34:22.000 215 21245.90 356.16 43017.53 47979.36 2019-08-03 08:34:23.000 215 21245.90 356.13 43017.51 47979.30 2019-08-03 08:34:24.000 215 21245.90 356.13 43017.51 47979.28 2019-08-03 08:34:25.000 215 21245.89 356.15 43017.49 47979.27 2019-08-03 08:34:26.000 215 21245.89 356.14 43017.49 47979.28 2019-08-03 08:34:27.000 215 21245.89 356.15 43017.48 47979.24 2019-08-03 08:34:28.000 215 21245.92 356.12 43017.46 47979.24 2019-08-03 08:34:29.000 215 21245.95 356.09 43017.50 47979.27 2019-08-03 08:34:30.000 215 21245.93 356.13 43017.50 47979.28 2019-08-03 08:34:31.000 215 21245.89 356.23 43017.45 47979.27 2019-08-03 08:34:32.000 215 21245.91 356.23 43017.46 47979.24 2019-08-03 08:34:33.000 215 21245.94 356.18 43017.44 47979.22 2019-08-03 08:34:34.000 215 21245.92 356.13 43017.45 47979.22 2019-08-03 08:34:35.000 215 21245.96 356.09 43017.51 47979.23 2019-08-03 08:34:36.000 215 21245.98 356.08 43017.51 47979.27 2019-08-03 08:34:37.000 215 21245.98 356.10 43017.52 47979.29 2019-08-03 08:34:38.000 215 21246.00 356.10 43017.53 47979.33 2019-08-03 08:34:39.000 215 21246.02 356.11 43017.54 47979.36 2019-08-03 08:34:40.000 215 21246.03 356.12 43017.55 47979.35 2019-08-03 08:34:41.000 215 21246.00 356.12 43017.54 47979.35 2019-08-03 08:34:42.000 215 21246.01 356.15 43017.52 47979.37 2019-08-03 08:34:43.000 215 21246.04 356.18 43017.53 47979.37 2019-08-03 08:34:44.000 215 21245.97 356.33 43017.50 47979.36 2019-08-03 08:34:45.000 215 21245.90 356.50 43017.44 47979.29 2019-08-03 08:34:46.000 215 21245.91 356.62 43017.30 47979.19 2019-08-03 08:34:47.000 215 21245.91 356.70 43017.21 47979.12 2019-08-03 08:34:48.000 215 21245.86 356.76 43017.15 47979.03 2019-08-03 08:34:49.000 215 21245.86 356.78 43017.05 47978.94 2019-08-03 08:34:50.000 215 21245.90 356.77 43016.99 47978.87 2019-08-03 08:34:51.000 215 21245.93 356.78 43016.97 47978.86 2019-08-03 08:34:52.000 215 21245.97 356.79 43016.95 47978.85 2019-08-03 08:34:53.000 215 21245.97 356.77 43016.95 47978.81 2019-08-03 08:34:54.000 215 21245.98 356.75 43016.90 47978.80 2019-08-03 08:34:55.000 215 21246.01 356.71 43016.91 47978.81 2019-08-03 08:34:56.000 215 21246.01 356.70 43016.95 47978.82 2019-08-03 08:34:57.000 215 21245.98 356.70 43016.96 47978.82 2019-08-03 08:34:58.000 215 21246.04 356.71 43016.94 47978.84 2019-08-03 08:34:59.000 215 21246.02 356.73 43016.93 47978.84 2019-08-03 08:35:00.000 215 21245.98 356.74 43016.90 47978.83 2019-08-03 08:35:01.000 215 21246.02 356.69 43016.93 47978.83 2019-08-03 08:35:02.000 215 21246.06 356.57 43016.95 47978.82 2019-08-03 08:35:03.000 215 21246.09 356.44 43017.04 47978.84 2019-08-03 08:35:04.000 215 21246.11 356.34 43017.11 47978.91 2019-08-03 08:35:05.000 215 21246.12 356.24 43017.20 47979.03 2019-08-03 08:35:06.000 215 21246.15 356.21 43017.27 47979.10 2019-08-03 08:35:07.000 215 21246.16 356.20 43017.32 47979.20 2019-08-03 08:35:08.000 215 21246.16 356.18 43017.38 47979.24 2019-08-03 08:35:09.000 215 21246.17 356.15 43017.42 47979.30 2019-08-03 08:35:10.000 215 21246.19 356.16 43017.44 47979.32 2019-08-03 08:35:11.000 215 21246.19 356.16 43017.46 47979.37 2019-08-03 08:35:12.000 215 21246.20 356.17 43017.49 47979.38 2019-08-03 08:35:13.000 215 21246.18 356.17 43017.52 47979.42 2019-08-03 08:35:14.000 215 21246.18 356.15 43017.49 47979.41 2019-08-03 08:35:15.000 215 21246.19 356.14 43017.49 47979.44 2019-08-03 08:35:16.000 215 21246.20 356.19 43017.51 47979.43 2019-08-03 08:35:17.000 215 21246.18 356.23 43017.50 47979.44 2019-08-03 08:35:18.000 215 21246.17 356.27 43017.48 47979.43 2019-08-03 08:35:19.000 215 21246.19 356.32 43017.46 47979.39 2019-08-03 08:35:20.000 215 21246.17 356.38 43017.43 47979.37 2019-08-03 08:35:21.000 215 21246.20 356.36 43017.39 47979.31 2019-08-03 08:35:22.000 215 21246.24 356.33 43017.38 47979.33 2019-08-03 08:35:23.000 215 21246.19 356.33 43017.39 47979.29 2019-08-03 08:35:24.000 215 21246.21 356.29 43017.41 47979.33 2019-08-03 08:35:25.000 215 21246.29 356.20 43017.43 47979.33 2019-08-03 08:35:26.000 215 21246.27 356.17 43017.48 47979.37 2019-08-03 08:35:27.000 215 21246.25 356.12 43017.53 47979.41 2019-08-03 08:35:28.000 215 21246.23 356.07 43017.57 47979.46 2019-08-03 08:35:29.000 215 21246.22 356.08 43017.56 47979.49 2019-08-03 08:35:30.000 215 21246.25 356.04 43017.58 47979.51 2019-08-03 08:35:31.000 215 21246.28 356.01 43017.64 47979.53 2019-08-03 08:35:32.000 215 21246.27 356.00 43017.67 47979.57 2019-08-03 08:35:33.000 215 21246.29 355.97 43017.69 47979.59 2019-08-03 08:35:34.000 215 21246.27 355.98 43017.70 47979.61 2019-08-03 08:35:35.000 215 21246.25 356.02 43017.68 47979.59 2019-08-03 08:35:36.000 215 21246.26 356.02 43017.66 47979.62 2019-08-03 08:35:37.000 215 21246.25 356.02 43017.63 47979.57 2019-08-03 08:35:38.000 215 21246.22 356.04 43017.64 47979.57 2019-08-03 08:35:39.000 215 21246.17 356.04 43017.65 47979.58 2019-08-03 08:35:40.000 215 21246.11 356.06 43017.65 47979.55 2019-08-03 08:35:41.000 215 21246.06 356.06 43017.66 47979.52 2019-08-03 08:35:42.000 215 21246.05 356.05 43017.66 47979.50 2019-08-03 08:35:43.000 215 21246.07 356.06 43017.64 47979.48 2019-08-03 08:35:44.000 215 21246.05 356.05 43017.62 47979.46 2019-08-03 08:35:45.000 215 21246.01 356.03 43017.68 47979.47 2019-08-03 08:35:46.000 215 21246.01 356.03 43017.67 47979.49 2019-08-03 08:35:47.000 215 21246.03 356.00 43017.69 47979.49 2019-08-03 08:35:48.000 215 21246.01 355.97 43017.71 47979.51 2019-08-03 08:35:49.000 215 21245.99 355.98 43017.68 47979.46 2019-08-03 08:35:50.000 215 21246.01 355.99 43017.72 47979.49 2019-08-03 08:35:51.000 215 21245.99 355.97 43017.72 47979.48 2019-08-03 08:35:52.000 215 21245.97 355.98 43017.73 47979.51 2019-08-03 08:35:53.000 215 21245.96 355.97 43017.71 47979.48 2019-08-03 08:35:54.000 215 21246.00 355.95 43017.73 47979.50 2019-08-03 08:35:55.000 215 21245.98 355.91 43017.75 47979.55 2019-08-03 08:35:56.000 215 21245.97 355.91 43017.74 47979.51 2019-08-03 08:35:57.000 215 21246.04 355.89 43017.78 47979.57 2019-08-03 08:35:58.000 215 21246.06 355.92 43017.78 47979.56 2019-08-03 08:35:59.000 215 21246.07 355.94 43017.78 47979.56 2019-08-03 08:36:00.000 215 21246.10 355.96 43017.78 47979.62 2019-08-03 08:36:01.000 215 21246.12 355.96 43017.76 47979.60 2019-08-03 08:36:02.000 215 21246.14 355.97 43017.76 47979.59 2019-08-03 08:36:03.000 215 21246.14 355.94 43017.75 47979.63 2019-08-03 08:36:04.000 215 21246.18 355.93 43017.78 47979.66 2019-08-03 08:36:05.000 215 21246.22 355.95 43017.81 47979.68 2019-08-03 08:36:06.000 215 21246.22 355.93 43017.80 47979.67 2019-08-03 08:36:07.000 215 21246.24 355.89 43017.79 47979.65 2019-08-03 08:36:08.000 215 21246.23 355.89 43017.81 47979.71 2019-08-03 08:36:09.000 215 21246.25 355.89 43017.81 47979.70 2019-08-03 08:36:10.000 215 21246.22 355.90 43017.86 47979.69 2019-08-03 08:36:11.000 215 21246.16 355.93 43017.80 47979.66 2019-08-03 08:36:12.000 215 21246.10 355.93 43017.80 47979.68 2019-08-03 08:36:13.000 215 21245.99 355.93 43017.83 47979.61 2019-08-03 08:36:14.000 215 21245.94 355.92 43017.80 47979.59 2019-08-03 08:36:15.000 215 21245.90 355.94 43017.84 47979.57 2019-08-03 08:36:16.000 215 21245.87 355.94 43017.86 47979.55 2019-08-03 08:36:17.000 215 21245.87 355.88 43017.87 47979.53 2019-08-03 08:36:18.000 215 21245.86 355.88 43017.86 47979.54 2019-08-03 08:36:19.000 215 21245.85 355.87 43017.90 47979.57 2019-08-03 08:36:20.000 215 21245.84 355.87 43017.90 47979.55 2019-08-03 08:36:21.000 215 21245.85 355.90 43017.90 47979.60 2019-08-03 08:36:22.000 215 21245.84 355.90 43017.89 47979.58 2019-08-03 08:36:23.000 215 21245.80 355.90 43017.91 47979.56 2019-08-03 08:36:24.000 215 21245.77 355.90 43017.91 47979.60 2019-08-03 08:36:25.000 215 21245.76 355.91 43017.93 47979.57 2019-08-03 08:36:26.000 215 21245.77 355.90 43017.93 47979.56 2019-08-03 08:36:27.000 215 21245.78 355.89 43017.91 47979.60 2019-08-03 08:36:28.000 215 21245.78 355.90 43017.93 47979.58 2019-08-03 08:36:29.000 215 21245.77 355.86 43017.95 47979.60 2019-08-03 08:36:30.000 215 21245.77 355.86 43018.02 47979.63 2019-08-03 08:36:31.000 215 21245.82 355.87 43018.03 47979.63 2019-08-03 08:36:32.000 215 21245.81 355.89 43018.01 47979.66 2019-08-03 08:36:33.000 215 21245.78 355.88 43018.02 47979.65 2019-08-03 08:36:34.000 215 21245.80 355.91 43017.98 47979.68 2019-08-03 08:36:35.000 215 21245.78 355.90 43017.99 47979.68 2019-08-03 08:36:36.000 215 21245.77 355.89 43017.96 47979.66 2019-08-03 08:36:37.000 215 21245.79 355.92 43017.98 47979.69 2019-08-03 08:36:38.000 215 21245.76 355.94 43018.01 47979.69 2019-08-03 08:36:39.000 215 21245.74 355.93 43017.98 47979.66 2019-08-03 08:36:40.000 215 21245.74 355.96 43018.00 47979.66 2019-08-03 08:36:41.000 215 21245.73 355.97 43017.99 47979.66 2019-08-03 08:36:42.000 215 21245.73 356.01 43017.94 47979.65 2019-08-03 08:36:43.000 215 21245.72 356.01 43017.93 47979.62 2019-08-03 08:36:44.000 215 21245.71 356.03 43017.95 47979.60 2019-08-03 08:36:45.000 215 21245.69 356.04 43017.95 47979.60 2019-08-03 08:36:46.000 215 21245.68 356.02 43017.96 47979.56 2019-08-03 08:36:47.000 215 21245.68 356.01 43017.95 47979.58 2019-08-03 08:36:48.000 215 21245.71 356.00 43017.95 47979.57 2019-08-03 08:36:49.000 215 21245.72 355.96 43017.99 47979.59 2019-08-03 08:36:50.000 215 21245.74 355.93 43018.01 47979.59 2019-08-03 08:36:51.000 215 21245.73 355.92 43018.00 47979.64 2019-08-03 08:36:52.000 215 21245.74 355.92 43018.06 47979.66 2019-08-03 08:36:53.000 215 21245.73 355.92 43018.05 47979.65 2019-08-03 08:36:54.000 215 21245.70 355.93 43018.04 47979.63 2019-08-03 08:36:55.000 215 21245.71 355.97 43018.02 47979.67 2019-08-03 08:36:56.000 215 21245.72 355.97 43018.04 47979.65 2019-08-03 08:36:57.000 215 21245.67 355.98 43018.06 47979.67 2019-08-03 08:36:58.000 215 21245.66 355.98 43018.06 47979.64 2019-08-03 08:36:59.000 215 21245.66 355.99 43018.03 47979.66 2019-08-03 08:37:00.000 215 21245.65 355.97 43018.04 47979.64 2019-08-03 08:37:01.000 215 21245.65 355.94 43018.02 47979.61 2019-08-03 08:37:02.000 215 21245.66 355.95 43018.01 47979.60 2019-08-03 08:37:03.000 215 21245.68 355.90 43018.04 47979.61 2019-08-03 08:37:04.000 215 21245.67 355.84 43018.05 47979.62 2019-08-03 08:37:05.000 215 21245.70 355.78 43018.09 47979.62 2019-08-03 08:37:06.000 215 21245.70 355.75 43018.09 47979.68 2019-08-03 08:37:07.000 215 21245.72 355.69 43018.13 47979.75 2019-08-03 08:37:08.000 215 21245.73 355.67 43018.19 47979.77 2019-08-03 08:37:09.000 215 21245.75 355.63 43018.23 47979.82 2019-08-03 08:37:10.000 215 21245.75 355.64 43018.25 47979.84 2019-08-03 08:37:11.000 215 21245.71 355.61 43018.29 47979.88 2019-08-03 08:37:12.000 215 21245.72 355.61 43018.30 47979.87 2019-08-03 08:37:13.000 215 21245.72 355.65 43018.28 47979.88 2019-08-03 08:37:14.000 215 21245.70 355.72 43018.25 47979.90 2019-08-03 08:37:15.000 215 21245.68 355.77 43018.19 47979.88 2019-08-03 08:37:16.000 215 21245.65 355.81 43018.17 47979.82 2019-08-03 08:37:17.000 215 21245.67 355.82 43018.18 47979.78 2019-08-03 08:37:18.000 215 21245.66 355.81 43018.13 47979.76 2019-08-03 08:37:19.000 215 21245.63 355.83 43018.13 47979.73 2019-08-03 08:37:20.000 215 21245.64 355.83 43018.15 47979.78 2019-08-03 08:37:21.000 215 21245.59 355.87 43018.12 47979.71 2019-08-03 08:37:22.000 215 21245.60 355.86 43018.07 47979.70 2019-08-03 08:37:23.000 215 21245.64 355.82 43018.08 47979.66 2019-08-03 08:37:24.000 215 21245.64 355.83 43018.09 47979.66 2019-08-03 08:37:25.000 215 21245.63 355.80 43018.11 47979.64 2019-08-03 08:37:26.000 215 21245.60 355.81 43018.08 47979.65 2019-08-03 08:37:27.000 215 21245.61 355.82 43018.06 47979.63 2019-08-03 08:37:28.000 215 21245.64 355.82 43018.08 47979.66 2019-08-03 08:37:29.000 215 21245.61 355.84 43018.09 47979.66 2019-08-03 08:37:30.000 215 21245.60 355.82 43018.08 47979.65 2019-08-03 08:37:31.000 215 21245.61 355.84 43018.11 47979.65 2019-08-03 08:37:32.000 215 21245.59 355.85 43018.11 47979.67 2019-08-03 08:37:33.000 215 21245.59 355.84 43018.08 47979.65 2019-08-03 08:37:34.000 215 21245.61 355.83 43018.09 47979.63 2019-08-03 08:37:35.000 215 21245.57 355.84 43018.10 47979.62 2019-08-03 08:37:36.000 215 21245.56 355.84 43018.08 47979.62 2019-08-03 08:37:37.000 215 21245.54 355.86 43018.07 47979.59 2019-08-03 08:37:38.000 215 21245.49 355.88 43018.06 47979.59 2019-08-03 08:37:39.000 215 21245.45 355.88 43018.01 47979.54 2019-08-03 08:37:40.000 215 21245.43 355.87 43018.00 47979.52 2019-08-03 08:37:41.000 215 21245.45 355.84 43018.00 47979.47 2019-08-03 08:37:42.000 215 21245.45 355.84 43018.01 47979.46 2019-08-03 08:37:43.000 215 21245.44 355.83 43017.99 47979.49 2019-08-03 08:37:44.000 215 21245.41 355.83 43018.01 47979.46 2019-08-03 08:37:45.000 215 21245.41 355.81 43018.03 47979.46 2019-08-03 08:37:46.000 215 21245.43 355.79 43018.00 47979.48 2019-08-03 08:37:47.000 215 21245.43 355.76 43017.99 47979.46 2019-08-03 08:37:48.000 215 21245.45 355.70 43018.00 47979.46 2019-08-03 08:37:49.000 215 21245.50 355.65 43018.03 47979.51 2019-08-03 08:37:50.000 215 21245.51 355.62 43018.08 47979.55 2019-08-03 08:37:51.000 215 21245.48 355.63 43018.12 47979.60 2019-08-03 08:37:52.000 215 21245.48 355.65 43018.12 47979.60 2019-08-03 08:37:53.000 215 21245.49 355.69 43018.08 47979.62 2019-08-03 08:37:54.000 215 21245.50 355.72 43018.08 47979.61 2019-08-03 08:37:55.000 215 21245.48 355.71 43018.04 47979.55 2019-08-03 08:37:56.000 215 21245.47 355.73 43018.01 47979.57 2019-08-03 08:37:57.000 215 21245.47 355.77 43018.00 47979.53 2019-08-03 08:37:58.000 215 21245.50 355.76 43018.00 47979.52 2019-08-03 08:37:59.000 215 21245.55 355.71 43018.02 47979.51 2019-08-03 08:38:00.000 215 21245.57 355.69 43018.05 47979.54 2019-08-03 08:38:01.000 215 21245.58 355.68 43018.06 47979.56 2019-08-03 08:38:02.000 215 21245.62 355.70 43018.09 47979.62 2019-08-03 08:38:03.000 215 21245.62 355.72 43018.09 47979.61 2019-08-03 08:38:04.000 215 21245.68 355.76 43018.07 47979.63 2019-08-03 08:38:05.000 215 21245.73 355.77 43018.03 47979.64 2019-08-03 08:38:06.000 215 21245.77 355.79 43018.05 47979.67 2019-08-03 08:38:07.000 215 21245.77 355.80 43018.06 47979.65 2019-08-03 08:38:08.000 215 21245.76 355.81 43018.02 47979.69 2019-08-03 08:38:09.000 215 21245.76 355.79 43018.05 47979.68 2019-08-03 08:38:10.000 215 21245.79 355.80 43018.01 47979.66 2019-08-03 08:38:11.000 215 21245.77 355.79 43018.01 47979.66 2019-08-03 08:38:12.000 215 21245.73 355.78 43018.03 47979.65 2019-08-03 08:38:13.000 215 21245.71 355.77 43018.06 47979.67 2019-08-03 08:38:14.000 215 21245.67 355.72 43018.04 47979.66 2019-08-03 08:38:15.000 215 21245.63 355.72 43018.05 47979.66 2019-08-03 08:38:16.000 215 21245.59 355.75 43018.04 47979.60 2019-08-03 08:38:17.000 215 21245.58 355.74 43018.04 47979.64 2019-08-03 08:38:18.000 215 21245.56 355.73 43018.04 47979.59 2019-08-03 08:38:19.000 215 21245.55 355.68 43018.03 47979.59 2019-08-03 08:38:20.000 215 21245.54 355.67 43018.05 47979.58 2019-08-03 08:38:21.000 215 21245.55 355.66 43018.06 47979.56 2019-08-03 08:38:22.000 215 21245.55 355.63 43018.05 47979.59 2019-08-03 08:38:23.000 215 21245.50 355.62 43018.04 47979.56 2019-08-03 08:38:24.000 215 21245.52 355.61 43018.04 47979.58 2019-08-03 08:38:25.000 215 21245.52 355.60 43018.07 47979.58 2019-08-03 08:38:26.000 215 21245.52 355.58 43018.05 47979.57 2019-08-03 08:38:27.000 215 21245.54 355.58 43018.06 47979.57 2019-08-03 08:38:28.000 215 21245.52 355.59 43018.08 47979.57 2019-08-03 08:38:29.000 215 21245.54 355.59 43018.07 47979.60 2019-08-03 08:38:30.000 215 21245.54 355.58 43018.08 47979.59 2019-08-03 08:38:31.000 215 21245.57 355.59 43018.06 47979.63 2019-08-03 08:38:32.000 215 21245.60 355.58 43018.09 47979.62 2019-08-03 08:38:33.000 215 21245.59 355.60 43018.08 47979.60 2019-08-03 08:38:34.000 215 21245.60 355.60 43018.06 47979.62 2019-08-03 08:38:35.000 215 21245.60 355.58 43018.05 47979.64 2019-08-03 08:38:36.000 215 21245.63 355.59 43018.05 47979.65 2019-08-03 08:38:37.000 215 21245.63 355.63 43018.06 47979.63 2019-08-03 08:38:38.000 215 21245.66 355.63 43018.07 47979.62 2019-08-03 08:38:39.000 215 21245.69 355.62 43018.04 47979.63 2019-08-03 08:38:40.000 215 21245.73 355.63 43018.01 47979.64 2019-08-03 08:38:41.000 215 21245.75 355.62 43018.04 47979.66 2019-08-03 08:38:42.000 215 21245.76 355.60 43018.03 47979.64 2019-08-03 08:38:43.000 215 21245.74 355.62 43018.05 47979.67 2019-08-03 08:38:44.000 215 21245.73 355.57 43018.04 47979.64 2019-08-03 08:38:45.000 215 21245.75 355.53 43018.04 47979.67 2019-08-03 08:38:46.000 215 21245.77 355.51 43018.03 47979.66 2019-08-03 08:38:47.000 215 21245.73 355.52 43018.06 47979.64 2019-08-03 08:38:48.000 215 21245.71 355.52 43018.07 47979.67 2019-08-03 08:38:49.000 215 21245.70 355.49 43018.08 47979.65 2019-08-03 08:38:50.000 215 21245.69 355.48 43018.07 47979.66 2019-08-03 08:38:51.000 215 21245.70 355.46 43018.03 47979.65 2019-08-03 08:38:52.000 215 21245.64 355.47 43018.05 47979.63 2019-08-03 08:38:53.000 215 21245.61 355.46 43018.08 47979.65 2019-08-03 08:38:54.000 215 21245.59 355.45 43018.07 47979.63 2019-08-03 08:38:55.000 215 21245.54 355.45 43018.09 47979.62 2019-08-03 08:38:56.000 215 21245.53 355.44 43018.08 47979.59 2019-08-03 08:38:57.000 215 21245.55 355.43 43018.11 47979.58 2019-08-03 08:38:58.000 215 21245.59 355.43 43018.11 47979.59 2019-08-03 08:38:59.000 215 21245.56 355.46 43018.14 47979.61 2019-08-03 08:39:00.000 215 21245.54 355.50 43018.13 47979.60 2019-08-03 08:39:01.000 215 21245.49 355.52 43018.09 47979.59 2019-08-03 08:39:02.000 215 21245.48 355.54 43018.08 47979.58 2019-08-03 08:39:03.000 215 21245.46 355.58 43018.06 47979.54 2019-08-03 08:39:04.000 215 21245.46 355.58 43018.05 47979.52 2019-08-03 08:39:05.000 215 21245.46 355.58 43018.04 47979.51 2019-08-03 08:39:06.000 215 21245.45 355.54 43018.02 47979.51 2019-08-03 08:39:07.000 215 21245.47 355.52 43018.05 47979.51 2019-08-03 08:39:08.000 215 21245.49 355.46 43018.04 47979.50 2019-08-03 08:39:09.000 215 21245.48 355.42 43018.06 47979.52 2019-08-03 08:39:10.000 215 21245.48 355.38 43018.07 47979.52 2019-08-03 08:39:11.000 215 21245.50 355.34 43018.10 47979.53 2019-08-03 08:39:12.000 215 21245.51 355.32 43018.16 47979.59 2019-08-03 08:39:13.000 215 21245.55 355.26 43018.18 47979.62 2019-08-03 08:39:14.000 215 21245.57 355.22 43018.20 47979.64 2019-08-03 08:39:15.000 215 21245.56 355.21 43018.20 47979.67 2019-08-03 08:39:16.000 215 21245.57 355.20 43018.26 47979.68 2019-08-03 08:39:17.000 215 21245.58 355.21 43018.23 47979.70 2019-08-03 08:39:18.000 215 21245.54 355.20 43018.22 47979.73 2019-08-03 08:39:19.000 215 21245.56 355.19 43018.22 47979.71 2019-08-03 08:39:20.000 215 21245.56 355.19 43018.25 47979.73 2019-08-03 08:39:21.000 215 21245.54 355.18 43018.24 47979.70 2019-08-03 08:39:22.000 215 21245.52 355.20 43018.24 47979.74 2019-08-03 08:39:23.000 215 21245.50 355.23 43018.25 47979.70 2019-08-03 08:39:24.000 215 21245.52 355.21 43018.23 47979.70 2019-08-03 08:39:25.000 215 21245.51 355.20 43018.24 47979.73 2019-08-03 08:39:26.000 215 21245.50 355.18 43018.24 47979.71 2019-08-03 08:39:27.000 215 21245.47 355.20 43018.22 47979.71 2019-08-03 08:39:28.000 215 21245.44 355.18 43018.21 47979.69 2019-08-03 08:39:29.000 215 21245.46 355.16 43018.22 47979.72 2019-08-03 08:39:30.000 215 21245.50 355.18 43018.22 47979.69 2019-08-03 08:39:31.000 215 21245.53 355.19 43018.25 47979.68 2019-08-03 08:39:32.000 215 21245.51 355.20 43018.24 47979.70 2019-08-03 08:39:33.000 215 21245.53 355.19 43018.23 47979.70 2019-08-03 08:39:34.000 215 21245.54 355.19 43018.23 47979.71 2019-08-03 08:39:35.000 215 21245.55 355.20 43018.22 47979.72 2019-08-03 08:39:36.000 215 21245.54 355.24 43018.24 47979.70 2019-08-03 08:39:37.000 215 21245.51 355.27 43018.23 47979.71 2019-08-03 08:39:38.000 215 21245.52 355.29 43018.23 47979.70 2019-08-03 08:39:39.000 215 21245.53 355.30 43018.20 47979.68 2019-08-03 08:39:40.000 215 21245.56 355.29 43018.21 47979.71 2019-08-03 08:39:41.000 215 21245.55 355.31 43018.17 47979.66 2019-08-03 08:39:42.000 215 21245.54 355.34 43018.16 47979.66 2019-08-03 08:39:43.000 215 21245.51 355.36 43018.14 47979.64 2019-08-03 08:39:44.000 215 21245.50 355.35 43018.11 47979.65 2019-08-03 08:39:45.000 215 21245.53 355.37 43018.11 47979.65 2019-08-03 08:39:46.000 215 21245.52 355.38 43018.11 47979.62 2019-08-03 08:39:47.000 215 21245.49 355.40 43018.13 47979.64 2019-08-03 08:39:48.000 215 21245.48 355.44 43018.15 47979.66 2019-08-03 08:39:49.000 215 21245.49 355.48 43018.13 47979.64 2019-08-03 08:39:50.000 215 21245.45 355.52 43018.10 47979.65 2019-08-03 08:39:51.000 215 21245.41 355.55 43018.12 47979.59 2019-08-03 08:39:52.000 215 21245.40 355.57 43018.10 47979.61 2019-08-03 08:39:53.000 215 21245.41 355.57 43018.10 47979.59 2019-08-03 08:39:54.000 215 21245.40 355.58 43018.09 47979.60 2019-08-03 08:39:55.000 215 21245.42 355.55 43018.10 47979.55 2019-08-03 08:39:56.000 215 21245.47 355.55 43018.09 47979.58 2019-08-03 08:39:57.000 215 21245.58 355.60 43018.07 47979.56 2019-08-03 08:39:58.000 215 21245.74 355.69 43018.01 47979.65 2019-08-03 08:39:59.000 215 21245.83 355.74 43017.99 47979.63 2019-08-03 08:40:00.000 215 21245.88 355.73 43017.99 47979.65 2019-08-03 08:40:01.000 215 21245.93 355.73 43017.98 47979.68 2019-08-03 08:40:02.000 215 21245.96 355.71 43017.98 47979.67 2019-08-03 08:40:03.000 215 21245.99 355.67 43017.99 47979.70 2019-08-03 08:40:04.000 215 21246.02 355.62 43018.03 47979.73 2019-08-03 08:40:05.000 215 21246.02 355.62 43018.08 47979.77 2019-08-03 08:40:06.000 215 21246.02 355.61 43018.11 47979.80 2019-08-03 08:40:07.000 215 21246.03 355.62 43018.13 47979.82 2019-08-03 08:40:08.000 215 21246.00 355.63 43018.12 47979.85 2019-08-03 08:40:09.000 215 21246.00 355.61 43018.13 47979.85 2019-08-03 08:40:10.000 215 21245.98 355.59 43018.11 47979.82 2019-08-03 08:40:11.000 215 21245.99 355.56 43018.13 47979.84 2019-08-03 08:40:12.000 215 21245.98 355.54 43018.09 47979.84 2019-08-03 08:40:13.000 215 21245.98 355.54 43018.11 47979.86 2019-08-03 08:40:14.000 215 21245.99 355.51 43018.13 47979.83 2019-08-03 08:40:15.000 215 21245.99 355.52 43018.10 47979.85 2019-08-03 08:40:16.000 215 21245.98 355.49 43018.14 47979.85 2019-08-03 08:40:17.000 215 21245.97 355.46 43018.15 47979.83 2019-08-03 08:40:18.000 215 21245.96 355.46 43018.17 47979.86 2019-08-03 08:40:19.000 215 21245.94 355.47 43018.16 47979.83 2019-08-03 08:40:20.000 215 21245.94 355.46 43018.14 47979.83 2019-08-03 08:40:21.000 215 21245.91 355.45 43018.13 47979.83 2019-08-03 08:40:22.000 215 21245.92 355.41 43018.12 47979.80 2019-08-03 08:40:23.000 215 21245.91 355.42 43018.09 47979.84 2019-08-03 08:40:24.000 215 21245.88 355.42 43018.10 47979.80 2019-08-03 08:40:25.000 215 21245.86 355.42 43018.08 47979.79 2019-08-03 08:40:26.000 215 21245.88 355.44 43018.07 47979.78 2019-08-03 08:40:27.000 215 21245.85 355.46 43018.08 47979.77 2019-08-03 08:40:28.000 215 21245.86 355.45 43018.13 47979.79 2019-08-03 08:40:29.000 215 21245.86 355.44 43018.12 47979.78 2019-08-03 08:40:30.000 215 21245.86 355.44 43018.08 47979.78 2019-08-03 08:40:31.000 215 21245.86 355.45 43018.07 47979.77 2019-08-03 08:40:32.000 215 21245.88 355.48 43018.09 47979.75 2019-08-03 08:40:33.000 215 21245.91 355.51 43018.10 47979.80 2019-08-03 08:40:34.000 215 21245.89 355.55 43018.08 47979.76 2019-08-03 08:40:35.000 215 21245.89 355.54 43018.09 47979.78 2019-08-03 08:40:36.000 215 21245.92 355.55 43018.10 47979.78 2019-08-03 08:40:37.000 215 21245.95 355.59 43018.10 47979.77 2019-08-03 08:40:38.000 215 21245.93 355.61 43018.11 47979.79 2019-08-03 08:40:39.000 215 21245.91 355.64 43018.09 47979.79 2019-08-03 08:40:40.000 215 21245.91 355.62 43018.09 47979.77 2019-08-03 08:40:41.000 215 21245.93 355.62 43018.11 47979.80 2019-08-03 08:40:42.000 215 21245.93 355.60 43018.15 47979.78 2019-08-03 08:40:43.000 215 21245.89 355.64 43018.09 47979.79 2019-08-03 08:40:44.000 215 21245.88 355.65 43018.09 47979.73 2019-08-03 08:40:45.000 215 21245.87 355.63 43018.06 47979.77 2019-08-03 08:40:46.000 215 21245.87 355.64 43018.05 47979.74 2019-08-03 08:40:47.000 215 21245.87 355.62 43018.00 47979.73 2019-08-03 08:40:48.000 215 21245.82 355.61 43018.04 47979.70 2019-08-03 08:40:49.000 215 21245.81 355.61 43018.03 47979.73 2019-08-03 08:40:50.000 215 21245.83 355.64 43018.03 47979.71 2019-08-03 08:40:51.000 215 21245.78 355.68 43017.99 47979.70 2019-08-03 08:40:52.000 215 21245.75 355.73 43017.96 47979.63 2019-08-03 08:40:53.000 215 21245.74 355.81 43017.89 47979.60 2019-08-03 08:40:54.000 215 21245.72 355.87 43017.86 47979.54 2019-08-03 08:40:55.000 215 21245.68 355.87 43017.82 47979.46 2019-08-03 08:40:56.000 215 21245.69 355.87 43017.77 47979.45 2019-08-03 08:40:57.000 215 21245.70 355.83 43017.74 47979.43 2019-08-03 08:40:58.000 215 21245.69 355.82 43017.75 47979.40 2019-08-03 08:40:59.000 215 21245.72 355.81 43017.77 47979.40 2019-08-03 08:41:00.000 215 21245.71 355.82 43017.75 47979.41 2019-08-03 08:41:01.000 215 21245.72 355.83 43017.77 47979.41 2019-08-03 08:41:02.000 215 21245.71 355.81 43017.71 47979.39 2019-08-03 08:41:03.000 215 21245.72 355.83 43017.71 47979.38 2019-08-03 08:41:04.000 215 21245.73 355.85 43017.73 47979.37 2019-08-03 08:41:05.000 215 21245.73 355.87 43017.74 47979.36 2019-08-03 08:41:06.000 215 21245.70 355.87 43017.72 47979.39 2019-08-03 08:41:07.000 215 21245.72 355.86 43017.72 47979.37 2019-08-03 08:41:08.000 215 21245.74 355.83 43017.71 47979.37 2019-08-03 08:41:09.000 215 21245.70 355.84 43017.71 47979.36 2019-08-03 08:41:10.000 215 21245.74 355.83 43017.71 47979.37 2019-08-03 08:41:11.000 215 21245.74 355.84 43017.73 47979.39 2019-08-03 08:41:12.000 215 21245.71 355.85 43017.73 47979.36 2019-08-03 08:41:13.000 215 21245.70 355.85 43017.70 47979.38 2019-08-03 08:41:14.000 215 21245.67 355.86 43017.71 47979.39 2019-08-03 08:41:15.000 215 21245.67 355.86 43017.72 47979.37 2019-08-03 08:41:16.000 215 21245.68 355.85 43017.73 47979.36 2019-08-03 08:41:17.000 215 21245.67 355.85 43017.74 47979.36 2019-08-03 08:41:18.000 215 21245.67 355.86 43017.73 47979.36 2019-08-03 08:41:19.000 215 21245.64 355.88 43017.70 47979.32 2019-08-03 08:41:20.000 215 21245.66 355.88 43017.71 47979.34 2019-08-03 08:41:21.000 215 21245.66 355.88 43017.69 47979.31 2019-08-03 08:41:22.000 215 21245.63 355.87 43017.68 47979.33 2019-08-03 08:41:23.000 215 21245.66 355.85 43017.70 47979.31 2019-08-03 08:41:24.000 215 21245.67 355.87 43017.71 47979.35 2019-08-03 08:41:25.000 215 21245.64 355.90 43017.71 47979.31 2019-08-03 08:41:26.000 215 21245.63 355.90 43017.67 47979.30 2019-08-03 08:41:27.000 215 21245.61 355.93 43017.67 47979.29 2019-08-03 08:41:28.000 215 21245.57 355.94 43017.69 47979.28 2019-08-03 08:41:29.000 215 21245.56 355.92 43017.68 47979.26 2019-08-03 08:41:30.000 215 21245.58 355.90 43017.61 47979.25 2019-08-03 08:41:31.000 215 21245.59 355.89 43017.62 47979.22 2019-08-03 08:41:32.000 215 21245.60 355.89 43017.61 47979.21 2019-08-03 08:41:33.000 215 21245.55 355.86 43017.61 47979.22 2019-08-03 08:41:34.000 215 21245.55 355.82 43017.62 47979.19 2019-08-03 08:41:35.000 215 21245.57 355.85 43017.65 47979.20 2019-08-03 08:41:36.000 215 21245.58 355.92 43017.63 47979.19 2019-08-03 08:41:37.000 215 21245.56 355.97 43017.57 47979.16 2019-08-03 08:41:38.000 215 21245.55 355.98 43017.52 47979.13 2019-08-03 08:41:39.000 215 21245.52 355.97 43017.49 47979.10 2019-08-03 08:41:40.000 215 21245.54 355.98 43017.55 47979.11 2019-08-03 08:41:41.000 215 21245.52 356.18 43017.48 47979.10 2019-08-03 08:41:42.000 215 21245.52 356.33 43017.33 47979.02 2019-08-03 08:41:43.000 215 21245.51 356.44 43017.23 47978.96 2019-08-03 08:41:44.000 215 21245.48 356.49 43017.14 47978.85 2019-08-03 08:41:45.000 215 21245.48 356.51 43017.08 47978.77 2019-08-03 08:41:46.000 215 21245.50 356.51 43017.06 47978.72 2019-08-03 08:41:47.000 215 21245.51 356.54 43017.00 47978.67 2019-08-03 08:41:48.000 215 21245.49 356.59 43016.94 47978.65 2019-08-03 08:41:49.000 215 21245.50 356.62 43016.87 47978.61 2019-08-03 08:41:50.000 215 21245.53 356.58 43016.85 47978.55 2019-08-03 08:41:51.000 215 21245.54 356.52 43016.87 47978.54 2019-08-03 08:41:52.000 215 21245.53 356.48 43016.88 47978.55 2019-08-03 08:41:53.000 215 21245.58 356.37 43016.91 47978.56 2019-08-03 08:41:54.000 215 21245.61 356.21 43016.99 47978.63 2019-08-03 08:41:55.000 215 21245.66 356.05 43017.06 47978.67 2019-08-03 08:41:56.000 215 21245.65 356.00 43017.18 47978.80 2019-08-03 08:41:57.000 215 21245.64 356.07 43017.23 47978.88 2019-08-03 08:41:58.000 215 21245.63 356.16 43017.21 47978.88 2019-08-03 08:41:59.000 215 21245.61 356.17 43017.18 47978.91 2019-08-03 08:42:00.000 215 21245.61 356.15 43017.18 47978.87 2019-08-03 08:42:01.000 215 21245.66 356.08 43017.22 47978.90 2019-08-03 08:42:02.000 215 21245.70 355.94 43017.27 47978.89 2019-08-03 08:42:03.000 215 21245.70 355.81 43017.33 47979.01 2019-08-03 08:42:04.000 215 21245.73 355.72 43017.45 47979.06 2019-08-03 08:42:05.000 215 21245.77 355.66 43017.53 47979.16 2019-08-03 08:42:06.000 215 21245.77 355.64 43017.59 47979.21 2019-08-03 08:42:07.000 215 21245.78 355.64 43017.63 47979.31 2019-08-03 08:42:08.000 215 21245.79 355.62 43017.64 47979.34 2019-08-03 08:42:09.000 215 21245.78 355.63 43017.72 47979.39 2019-08-03 08:42:10.000 215 21245.78 355.65 43017.72 47979.39 2019-08-03 08:42:11.000 215 21245.80 355.67 43017.70 47979.42 2019-08-03 08:42:12.000 215 21245.77 355.67 43017.71 47979.41 2019-08-03 08:42:13.000 215 21245.76 355.66 43017.72 47979.39 2019-08-03 08:42:14.000 215 21245.75 355.66 43017.72 47979.41 2019-08-03 08:42:15.000 215 21245.77 355.67 43017.73 47979.41 2019-08-03 08:42:16.000 215 21245.74 355.65 43017.75 47979.42 2019-08-03 08:42:17.000 215 21245.72 355.65 43017.74 47979.40 2019-08-03 08:42:18.000 215 21245.70 355.63 43017.78 47979.43 2019-08-03 08:42:19.000 215 21245.69 355.61 43017.79 47979.39 2019-08-03 08:42:20.000 215 21245.68 355.58 43017.79 47979.40 2019-08-03 08:42:21.000 215 21245.68 355.56 43017.80 47979.39 2019-08-03 08:42:22.000 215 21245.63 355.58 43017.81 47979.42 2019-08-03 08:42:23.000 215 21245.65 355.55 43017.84 47979.41 2019-08-03 08:42:24.000 215 21245.65 355.51 43017.81 47979.43 2019-08-03 08:42:25.000 215 21245.65 355.50 43017.85 47979.45 2019-08-03 08:42:26.000 215 21245.65 355.46 43017.87 47979.44 2019-08-03 08:42:27.000 215 21245.65 355.42 43017.94 47979.45 2019-08-03 08:42:28.000 215 21245.64 355.39 43017.93 47979.49 2019-08-03 08:42:29.000 215 21245.63 355.42 43017.93 47979.51 2019-08-03 08:42:30.000 215 21245.62 355.44 43017.90 47979.51 2019-08-03 08:42:31.000 215 21245.63 355.43 43017.89 47979.49 2019-08-03 08:42:32.000 215 21245.64 355.42 43017.92 47979.48 2019-08-03 08:42:33.000 215 21245.69 355.38 43017.84 47979.48 2019-08-03 08:42:34.000 215 21245.68 355.35 43017.87 47979.48 2019-08-03 08:42:35.000 215 21245.67 355.35 43017.90 47979.47 2019-08-03 08:42:36.000 215 21245.61 355.38 43017.91 47979.49 2019-08-03 08:42:37.000 215 21245.57 355.34 43017.90 47979.45 2019-08-03 08:42:38.000 215 21245.57 355.34 43017.89 47979.45 2019-08-03 08:42:39.000 215 21245.59 355.35 43017.88 47979.43 2019-08-03 08:42:40.000 215 21245.63 355.31 43017.87 47979.46 2019-08-03 08:42:41.000 215 21245.64 355.31 43017.86 47979.43 2019-08-03 08:42:42.000 215 21245.61 355.31 43017.84 47979.42 2019-08-03 08:42:43.000 215 21245.58 355.31 43017.85 47979.43 2019-08-03 08:42:44.000 215 21245.57 355.33 43017.82 47979.44 2019-08-03 08:42:45.000 215 21245.56 355.34 43017.83 47979.45 2019-08-03 08:42:46.000 215 21245.58 355.33 43017.85 47979.43 2019-08-03 08:42:47.000 215 21245.59 355.32 43017.85 47979.42 2019-08-03 08:42:48.000 215 21245.59 355.29 43017.86 47979.41 2019-08-03 08:42:49.000 215 21245.58 355.34 43017.83 47979.39 2019-08-03 08:42:50.000 215 21245.57 355.32 43017.85 47979.41 2019-08-03 08:42:51.000 215 21245.62 355.27 43017.86 47979.40 2019-08-03 08:42:52.000 215 21245.64 355.24 43017.87 47979.43 2019-08-03 08:42:53.000 215 21245.66 355.24 43017.84 47979.45 2019-08-03 08:42:54.000 215 21245.63 355.24 43017.87 47979.48 2019-08-03 08:42:55.000 215 21245.66 355.23 43017.90 47979.47 2019-08-03 08:42:56.000 215 21245.67 355.25 43017.90 47979.48 2019-08-03 08:42:57.000 215 21245.66 355.25 43017.88 47979.48 2019-08-03 08:42:58.000 215 21245.64 355.23 43017.85 47979.47 2019-08-03 08:42:59.000 215 21245.61 355.20 43017.89 47979.46 2019-08-03 08:43:00.000 215 21245.65 355.21 43017.87 47979.48 2019-08-03 08:43:01.000 215 21245.65 355.22 43017.86 47979.47 2019-08-03 08:43:02.000 215 21245.63 355.24 43017.89 47979.49 2019-08-03 08:43:03.000 215 21245.63 355.22 43017.89 47979.49 2019-08-03 08:43:04.000 215 21245.65 355.21 43017.86 47979.47 2019-08-03 08:43:05.000 215 21245.64 355.20 43017.88 47979.48 2019-08-03 08:43:06.000 215 21245.67 355.20 43017.90 47979.50 2019-08-03 08:43:07.000 215 21245.66 355.19 43017.90 47979.49 2019-08-03 08:43:08.000 215 21245.67 355.18 43017.91 47979.49 2019-08-03 08:43:09.000 215 21245.67 355.20 43017.90 47979.49 2019-08-03 08:43:10.000 215 21245.64 355.21 43017.90 47979.49 2019-08-03 08:43:11.000 215 21245.62 355.22 43017.88 47979.50 2019-08-03 08:43:12.000 215 21245.64 355.22 43017.84 47979.47 2019-08-03 08:43:13.000 215 21245.68 355.18 43017.85 47979.46 2019-08-03 08:43:14.000 215 21245.66 355.15 43017.85 47979.47 2019-08-03 08:43:15.000 215 21245.61 355.17 43017.86 47979.46 2019-08-03 08:43:16.000 215 21245.61 355.18 43017.85 47979.47 2019-08-03 08:43:17.000 215 21245.60 355.22 43017.85 47979.45 2019-08-03 08:43:18.000 215 21245.56 355.23 43017.80 47979.40 2019-08-03 08:43:19.000 215 21245.55 355.27 43017.77 47979.41 2019-08-03 08:43:20.000 215 21245.53 355.27 43017.74 47979.34 2019-08-03 08:43:21.000 215 21245.51 355.24 43017.73 47979.32 2019-08-03 08:43:22.000 215 21245.54 355.18 43017.74 47979.33 2019-08-03 08:43:23.000 215 21245.54 355.14 43017.74 47979.32 2019-08-03 08:43:24.000 215 21245.56 355.08 43017.76 47979.35 2019-08-03 08:43:25.000 215 21245.56 355.06 43017.83 47979.38 2019-08-03 08:43:26.000 215 21245.55 355.05 43017.84 47979.39 2019-08-03 08:43:27.000 215 21245.55 355.00 43017.84 47979.41 2019-08-03 08:43:28.000 215 21245.61 354.95 43017.90 47979.42 2019-08-03 08:43:29.000 215 21245.61 354.96 43017.91 47979.45 2019-08-03 08:43:30.000 215 21245.58 354.94 43017.94 47979.48 2019-08-03 08:43:31.000 215 21245.59 354.88 43018.00 47979.54 2019-08-03 08:43:32.000 215 21245.60 354.86 43017.99 47979.58 2019-08-03 08:43:33.000 215 21245.61 354.81 43018.03 47979.58 2019-08-03 08:43:34.000 215 21245.64 354.76 43018.10 47979.60 2019-08-03 08:43:35.000 215 21245.64 354.74 43018.10 47979.62 2019-08-03 08:43:36.000 215 21245.68 354.74 43018.13 47979.68 2019-08-03 08:43:37.000 215 21245.69 354.73 43018.12 47979.71 2019-08-03 08:43:38.000 215 21245.66 354.72 43018.16 47979.73 2019-08-03 08:43:39.000 215 21245.65 354.72 43018.18 47979.71 2019-08-03 08:43:40.000 215 21245.68 354.71 43018.17 47979.72 2019-08-03 08:43:41.000 215 21245.69 354.72 43018.18 47979.75 2019-08-03 08:43:42.000 215 21245.68 354.72 43018.18 47979.77 2019-08-03 08:43:43.000 215 21245.67 354.73 43018.18 47979.74 2019-08-03 08:43:44.000 215 21245.63 354.75 43018.18 47979.75 2019-08-03 08:43:45.000 215 21245.62 354.77 43018.15 47979.75 2019-08-03 08:43:46.000 215 21245.64 354.75 43018.16 47979.73 2019-08-03 08:43:47.000 215 21245.63 354.76 43018.15 47979.73 2019-08-03 08:43:48.000 215 21245.65 354.77 43018.12 47979.71 2019-08-03 08:43:49.000 215 21245.61 354.78 43018.13 47979.72 2019-08-03 08:43:50.000 215 21245.62 354.80 43018.11 47979.70 2019-08-03 08:43:51.000 215 21245.63 354.79 43018.13 47979.69 2019-08-03 08:43:52.000 215 21245.61 354.80 43018.11 47979.68 2019-08-03 08:43:53.000 215 21245.60 354.80 43018.10 47979.67 2019-08-03 08:43:54.000 215 21245.61 354.79 43018.12 47979.67 2019-08-03 08:43:55.000 215 21245.58 354.81 43018.10 47979.68 2019-08-03 08:43:56.000 215 21245.58 354.83 43018.07 47979.68 2019-08-03 08:43:57.000 215 21245.61 354.82 43018.11 47979.68 2019-08-03 08:43:58.000 215 21245.61 354.82 43018.10 47979.67 2019-08-03 08:43:59.000 215 21245.58 354.85 43018.13 47979.67 2019-08-03 08:44:00.000 215 21245.60 354.85 43018.13 47979.68 2019-08-03 08:44:01.000 215 21245.61 354.86 43018.11 47979.67 2019-08-03 08:44:02.000 215 21245.63 354.87 43018.13 47979.69 2019-08-03 08:44:03.000 215 21245.62 354.87 43018.13 47979.67 2019-08-03 08:44:04.000 215 21245.60 354.87 43018.11 47979.69 2019-08-03 08:44:05.000 215 21245.60 354.92 43018.09 47979.68 2019-08-03 08:44:06.000 215 21245.61 354.93 43018.11 47979.68 2019-08-03 08:44:07.000 215 21245.61 354.95 43018.09 47979.64 2019-08-03 08:44:08.000 215 21245.59 355.00 43018.06 47979.64 2019-08-03 08:44:09.000 215 21245.56 355.02 43018.05 47979.65 2019-08-03 08:44:10.000 215 21245.56 355.03 43018.01 47979.61 2019-08-03 08:44:11.000 215 21245.55 355.03 43018.05 47979.57 2019-08-03 08:44:12.000 215 21245.56 355.07 43018.02 47979.58 2019-08-03 08:44:13.000 215 21245.56 355.09 43017.99 47979.56 2019-08-03 08:44:14.000 215 21245.58 355.10 43017.98 47979.57 2019-08-03 08:44:15.000 215 21245.56 355.12 43017.98 47979.56 2019-08-03 08:44:16.000 215 21245.54 355.15 43018.02 47979.56 2019-08-03 08:44:17.000 215 21245.49 355.25 43017.97 47979.54 2019-08-03 08:44:18.000 215 21245.43 355.37 43017.92 47979.48 2019-08-03 08:44:19.000 215 21245.41 355.54 43017.85 47979.43 2019-08-03 08:44:20.000 215 21245.36 355.65 43017.69 47979.30 2019-08-03 08:44:21.000 215 21245.32 355.73 43017.60 47979.17 2019-08-03 08:44:22.000 215 21245.30 355.76 43017.51 47979.08 2019-08-03 08:44:23.000 215 21245.33 355.74 43017.44 47979.01 2019-08-03 08:44:24.000 215 21245.32 355.72 43017.44 47978.97 2019-08-03 08:44:25.000 215 21245.32 355.70 43017.44 47978.95 2019-08-03 08:44:26.000 215 21245.32 355.67 43017.43 47978.97 2019-08-03 08:44:27.000 215 21245.27 355.68 43017.48 47978.95 2019-08-03 08:44:28.000 215 21245.29 355.67 43017.46 47978.94 2019-08-03 08:44:29.000 215 21245.27 355.68 43017.49 47978.96 2019-08-03 08:44:30.000 215 21245.25 355.67 43017.49 47978.93 2019-08-03 08:44:31.000 215 21245.23 355.67 43017.52 47978.97 2019-08-03 08:44:32.000 215 21245.27 355.66 43017.51 47978.98 2019-08-03 08:44:33.000 215 21245.30 355.56 43017.51 47978.97 2019-08-03 08:44:34.000 215 21245.33 355.47 43017.55 47979.02 2019-08-03 08:44:35.000 215 21245.37 355.43 43017.63 47979.06 2019-08-03 08:44:36.000 215 21245.35 355.40 43017.71 47979.14 2019-08-03 08:44:37.000 215 21245.35 355.39 43017.69 47979.14 2019-08-03 08:44:38.000 215 21245.36 355.41 43017.72 47979.18 2019-08-03 08:44:39.000 215 21245.35 355.42 43017.73 47979.17 2019-08-03 08:44:40.000 215 21245.35 355.42 43017.73 47979.20 2019-08-03 08:44:41.000 215 21245.35 355.40 43017.78 47979.22 2019-08-03 08:44:42.000 215 21245.38 355.34 43017.78 47979.25 2019-08-03 08:44:43.000 215 21245.40 355.31 43017.83 47979.27 2019-08-03 08:44:44.000 215 21245.40 355.35 43017.84 47979.29 2019-08-03 08:44:45.000 215 21245.39 355.39 43017.83 47979.34 2019-08-03 08:44:46.000 215 21245.40 355.42 43017.83 47979.31 2019-08-03 08:44:47.000 215 21245.35 355.41 43017.79 47979.27 2019-08-03 08:44:48.000 215 21245.38 355.41 43017.79 47979.26 2019-08-03 08:44:49.000 215 21245.37 355.38 43017.80 47979.25 2019-08-03 08:44:50.000 215 21245.38 355.38 43017.81 47979.29 2019-08-03 08:44:51.000 215 21245.38 355.37 43017.81 47979.28 2019-08-03 08:44:52.000 215 21245.38 355.37 43017.77 47979.28 2019-08-03 08:44:53.000 215 21245.35 355.38 43017.80 47979.27 2019-08-03 08:44:54.000 215 21245.35 355.37 43017.81 47979.26 2019-08-03 08:44:55.000 215 21245.36 355.42 43017.79 47979.30 2019-08-03 08:44:56.000 215 21245.36 355.45 43017.78 47979.25 2019-08-03 08:44:57.000 215 21245.36 355.43 43017.77 47979.24 2019-08-03 08:44:58.000 215 21245.36 355.45 43017.77 47979.24 2019-08-03 08:44:59.000 215 21245.38 355.44 43017.76 47979.24 2019-08-03 08:45:00.000 215 21245.42 355.37 43017.75 47979.24 2019-08-03 08:45:01.000 215 21245.45 355.33 43017.76 47979.25 2019-08-03 08:45:02.000 215 21245.48 355.31 43017.76 47979.26 2019-08-03 08:45:03.000 215 21245.46 355.29 43017.77 47979.31 2019-08-03 08:45:04.000 215 21245.48 355.24 43017.82 47979.32 2019-08-03 08:45:05.000 215 21245.52 355.21 43017.81 47979.35 2019-08-03 08:45:06.000 215 21245.53 355.16 43017.88 47979.38 2019-08-03 08:45:07.000 215 21245.54 355.15 43017.88 47979.37 2019-08-03 08:45:08.000 215 21245.52 355.11 43017.89 47979.40 2019-08-03 08:45:09.000 215 21245.51 355.05 43017.92 47979.43 2019-08-03 08:45:10.000 215 21245.49 355.04 43017.94 47979.41 2019-08-03 08:45:11.000 215 21245.48 355.01 43017.98 47979.46 2019-08-03 08:45:12.000 215 21245.44 354.99 43017.99 47979.46 2019-08-03 08:45:13.000 215 21245.40 354.96 43017.97 47979.47 2019-08-03 08:45:14.000 215 21245.37 354.94 43017.97 47979.43 2019-08-03 08:45:15.000 215 21245.35 354.92 43017.99 47979.46 2019-08-03 08:45:16.000 215 21245.35 354.93 43017.99 47979.45 2019-08-03 08:45:17.000 215 21245.36 354.94 43017.99 47979.44 2019-08-03 08:45:18.000 215 21245.37 354.93 43018.02 47979.44 2019-08-03 08:45:19.000 215 21245.35 354.92 43018.02 47979.44 2019-08-03 08:45:20.000 215 21245.31 354.93 43017.98 47979.43 2019-08-03 08:45:21.000 215 21245.28 354.93 43017.97 47979.42 2019-08-03 08:45:22.000 215 21245.30 354.95 43017.99 47979.40 2019-08-03 08:45:23.000 215 21245.27 354.93 43017.99 47979.40 2019-08-03 08:45:24.000 215 21245.26 354.95 43017.95 47979.38 2019-08-03 08:45:25.000 215 21245.27 354.96 43017.93 47979.37 2019-08-03 08:45:26.000 215 21245.25 354.96 43017.93 47979.37 2019-08-03 08:45:27.000 215 21245.23 354.96 43017.94 47979.34 2019-08-03 08:45:28.000 215 21245.21 354.99 43017.92 47979.31 2019-08-03 08:45:29.000 215 21245.23 354.96 43017.92 47979.35 2019-08-03 08:45:30.000 215 21245.24 354.96 43017.93 47979.31 2019-08-03 08:45:31.000 215 21245.22 354.95 43017.90 47979.30 2019-08-03 08:45:32.000 215 21245.19 354.93 43017.91 47979.31 2019-08-03 08:45:33.000 215 21245.19 354.93 43017.93 47979.29 2019-08-03 08:45:34.000 215 21245.14 354.92 43017.91 47979.27 2019-08-03 08:45:35.000 215 21245.09 354.92 43017.91 47979.28 2019-08-03 08:45:36.000 215 21245.08 354.93 43017.91 47979.27 2019-08-03 08:45:37.000 215 21245.08 354.93 43017.88 47979.23 2019-08-03 08:45:38.000 215 21245.11 354.95 43017.89 47979.25 2019-08-03 08:45:39.000 215 21245.07 355.00 43017.90 47979.23 2019-08-03 08:45:40.000 215 21245.08 355.00 43017.92 47979.22 2019-08-03 08:45:41.000 215 21245.09 354.99 43017.85 47979.20 2019-08-03 08:45:42.000 215 21245.09 354.98 43017.83 47979.20 2019-08-03 08:45:43.000 215 21245.09 354.97 43017.87 47979.19 2019-08-03 08:45:44.000 215 21245.08 354.98 43017.85 47979.19 2019-08-03 08:45:45.000 215 21245.09 354.97 43017.88 47979.19 2019-08-03 08:45:46.000 215 21245.11 354.99 43017.84 47979.19 2019-08-03 08:45:47.000 215 21245.08 354.99 43017.81 47979.19 2019-08-03 08:45:48.000 215 21245.09 354.98 43017.81 47979.19 2019-08-03 08:45:49.000 215 21245.09 354.98 43017.84 47979.17 2019-08-03 08:45:50.000 215 21245.14 354.98 43017.81 47979.20 2019-08-03 08:45:51.000 215 21245.11 354.99 43017.81 47979.20 2019-08-03 08:45:52.000 215 21245.06 355.03 43017.81 47979.19 2019-08-03 08:45:53.000 215 21244.98 355.13 43017.76 47979.17 2019-08-03 08:45:54.000 215 21244.89 355.26 43017.65 47979.06 2019-08-03 08:45:55.000 215 21244.84 355.34 43017.57 47978.97 2019-08-03 08:45:56.000 215 21244.76 355.38 43017.48 47978.84 2019-08-03 08:45:57.000 215 21244.70 355.44 43017.40 47978.76 2019-08-03 08:45:58.000 215 21244.63 355.59 43017.34 47978.66 2019-08-03 08:45:59.000 215 21244.58 355.70 43017.23 47978.54 2019-08-03 08:46:00.000 215 21244.54 355.76 43017.11 47978.43 2019-08-03 08:46:01.000 215 21244.52 355.79 43017.01 47978.30 2019-08-03 08:46:02.000 215 21244.49 355.82 43016.95 47978.21 2019-08-03 08:46:03.000 215 21244.49 355.83 43016.86 47978.14 2019-08-03 08:46:04.000 215 21244.48 355.80 43016.85 47978.06 2019-08-03 08:46:05.000 215 21244.47 355.78 43016.86 47978.07 2019-08-03 08:46:06.000 215 21244.42 355.83 43016.87 47978.07 2019-08-03 08:46:07.000 215 21244.40 355.92 43016.80 47978.01 2019-08-03 08:46:08.000 215 21244.38 355.97 43016.69 47977.96 2019-08-03 08:46:09.000 215 21244.40 355.97 43016.65 47977.87 2019-08-03 08:46:10.000 215 21244.46 355.86 43016.68 47977.85 2019-08-03 08:46:11.000 215 21244.48 355.72 43016.77 47977.87 2019-08-03 08:46:12.000 215 21244.53 355.61 43016.84 47977.98 2019-08-03 08:46:13.000 215 21244.52 355.54 43016.93 47978.06 2019-08-03 08:46:14.000 215 21244.56 355.51 43016.98 47978.13 2019-08-03 08:46:15.000 215 21244.55 355.50 43017.03 47978.17 2019-08-03 08:46:16.000 215 21244.54 355.49 43017.06 47978.22 2019-08-03 08:46:17.000 215 21244.52 355.43 43017.11 47978.26 2019-08-03 08:46:18.000 215 21244.51 355.42 43017.13 47978.30 2019-08-03 08:46:19.000 215 21244.49 355.51 43017.12 47978.28 2019-08-03 08:46:20.000 215 21244.46 355.57 43017.08 47978.26 2019-08-03 08:46:21.000 215 21244.45 355.59 43017.07 47978.25 2019-08-03 08:46:22.000 215 21244.43 355.59 43017.05 47978.21 2019-08-03 08:46:23.000 215 21244.43 355.60 43017.03 47978.23 2019-08-03 08:46:24.000 215 21244.43 355.55 43017.04 47978.19 2019-08-03 08:46:25.000 215 21244.44 355.57 43017.05 47978.23 2019-08-03 08:46:26.000 215 21244.44 355.59 43017.03 47978.20 2019-08-03 08:46:27.000 215 21244.44 355.58 43017.02 47978.19 2019-08-03 08:46:28.000 215 21244.46 355.59 43017.03 47978.14 2019-08-03 08:46:29.000 215 21244.45 355.55 43017.02 47978.17 2019-08-03 08:46:30.000 215 21244.43 355.50 43017.06 47978.19 2019-08-03 08:46:31.000 215 21244.42 355.46 43017.05 47978.21 2019-08-03 08:46:32.000 215 21244.47 355.40 43017.12 47978.23 2019-08-03 08:46:33.000 215 21244.44 355.41 43017.13 47978.27 2019-08-03 08:46:34.000 215 21244.43 355.41 43017.12 47978.31 2019-08-03 08:46:35.000 215 21244.45 355.37 43017.14 47978.30 2019-08-03 08:46:36.000 215 21244.47 355.36 43017.18 47978.31 2019-08-03 08:46:37.000 215 21244.45 355.40 43017.21 47978.35 2019-08-03 08:46:38.000 215 21244.35 355.58 43017.20 47978.38 2019-08-03 08:46:39.000 215 21244.32 355.69 43017.11 47978.31 2019-08-03 08:46:40.000 215 21244.27 355.75 43017.00 47978.18 2019-08-03 08:46:41.000 215 21244.22 355.80 43016.93 47978.11 2019-08-03 08:46:42.000 215 21244.25 355.76 43016.94 47978.06 2019-08-03 08:46:43.000 215 21244.29 355.76 43016.93 47978.02 2019-08-03 08:46:44.000 215 21244.28 355.74 43016.94 47978.01 2019-08-03 08:46:45.000 215 21244.31 355.70 43016.97 47978.02 2019-08-03 08:46:46.000 215 21244.31 355.68 43016.98 47978.01 2019-08-03 08:46:47.000 215 21244.31 355.66 43016.97 47978.04 2019-08-03 08:46:48.000 215 21244.38 355.62 43017.00 47978.06 2019-08-03 08:46:49.000 215 21244.36 355.60 43017.01 47978.09 2019-08-03 08:46:50.000 215 21244.36 355.58 43017.03 47978.12 2019-08-03 08:46:51.000 215 21244.39 355.54 43017.06 47978.11 2019-08-03 08:46:52.000 215 21244.39 355.48 43017.12 47978.21 2019-08-03 08:46:53.000 215 21244.42 355.39 43017.18 47978.23 2019-08-03 08:46:54.000 215 21244.47 355.26 43017.27 47978.30 2019-08-03 08:46:55.000 215 21244.50 355.18 43017.33 47978.36 2019-08-03 08:46:56.000 215 21244.49 355.12 43017.41 47978.46 2019-08-03 08:46:57.000 215 21244.48 355.10 43017.48 47978.54 2019-08-03 08:46:58.000 215 21244.48 355.11 43017.52 47978.61 2019-08-03 08:46:59.000 215 21244.49 355.07 43017.59 47978.64 2019-08-03 08:47:00.000 215 21244.49 355.07 43017.62 47978.68 2019-08-03 08:47:01.000 215 21244.49 355.07 43017.65 47978.69 2019-08-03 08:47:02.000 215 21244.50 355.06 43017.65 47978.74 2019-08-03 08:47:03.000 215 21244.51 355.05 43017.68 47978.77 2019-08-03 08:47:04.000 215 21244.54 355.01 43017.70 47978.78 2019-08-03 08:47:05.000 215 21244.55 355.02 43017.72 47978.81 2019-08-03 08:47:06.000 215 21244.57 355.03 43017.76 47978.83 2019-08-03 08:47:07.000 215 21244.58 355.04 43017.79 47978.87 2019-08-03 08:47:08.000 215 21244.60 355.04 43017.79 47978.89 2019-08-03 08:47:09.000 215 21244.62 355.05 43017.81 47978.91 2019-08-03 08:47:10.000 215 21244.64 355.04 43017.83 47978.94 2019-08-03 08:47:11.000 215 21244.66 355.02 43017.84 47978.96 2019-08-03 08:47:12.000 215 21244.65 355.04 43017.86 47978.96 2019-08-03 08:47:13.000 215 21244.65 355.03 43017.88 47979.01 2019-08-03 08:47:14.000 215 21244.64 355.03 43017.90 47979.00 2019-08-03 08:47:15.000 215 21244.67 355.05 43017.91 47979.04 2019-08-03 08:47:16.000 215 21244.64 355.11 43017.92 47979.03 2019-08-03 08:47:17.000 215 21244.62 355.13 43017.87 47979.07 2019-08-03 08:47:18.000 215 21244.65 355.10 43017.88 47979.01 2019-08-03 08:47:19.000 215 21244.61 355.10 43017.86 47979.00 2019-08-03 08:47:20.000 215 21244.63 355.09 43017.85 47979.01 2019-08-03 08:47:21.000 215 21244.66 355.07 43017.87 47979.01 2019-08-03 08:47:22.000 215 21244.67 355.05 43017.90 47979.01 2019-08-03 08:47:23.000 215 21244.67 355.02 43017.92 47979.03 2019-08-03 08:47:24.000 215 21244.67 354.99 43017.91 47979.04 2019-08-03 08:47:25.000 215 21244.64 354.99 43017.93 47979.05 2019-08-03 08:47:26.000 215 21244.63 354.95 43017.95 47979.07 2019-08-03 08:47:27.000 215 21244.66 354.93 43017.95 47979.09 2019-08-03 08:47:28.000 215 21244.66 354.92 43017.95 47979.07 2019-08-03 08:47:29.000 215 21244.60 354.93 43017.93 47979.07 2019-08-03 08:47:30.000 215 21244.61 354.90 43017.93 47979.08 2019-08-03 08:47:31.000 215 21244.64 354.86 43017.97 47979.06 2019-08-03 08:47:32.000 215 21244.67 354.85 43017.99 47979.09 2019-08-03 08:47:33.000 215 21244.67 354.86 43018.01 47979.10 2019-08-03 08:47:34.000 215 21244.67 354.86 43018.06 47979.14 2019-08-03 08:47:35.000 215 21244.68 354.85 43018.08 47979.09 2019-08-03 08:47:36.000 215 21244.69 354.86 43018.06 47979.13 2019-08-03 08:47:37.000 215 21244.69 354.90 43018.06 47979.13 2019-08-03 08:47:38.000 215 21244.64 354.95 43018.06 47979.14 2019-08-03 08:47:39.000 215 21244.65 354.96 43018.08 47979.13 2019-08-03 08:47:40.000 215 21244.67 354.96 43018.05 47979.15 2019-08-03 08:47:41.000 215 21244.69 354.96 43018.03 47979.15 2019-08-03 08:47:42.000 215 21244.65 354.99 43018.02 47979.16 2019-08-03 08:47:43.000 215 21244.65 354.97 43018.03 47979.18 2019-08-03 08:47:44.000 215 21244.67 354.98 43018.02 47979.17 2019-08-03 08:47:45.000 215 21244.67 355.00 43018.04 47979.14 2019-08-03 08:47:46.000 215 21244.67 354.99 43018.07 47979.18 2019-08-03 08:47:47.000 215 21244.69 354.98 43018.08 47979.20 2019-08-03 08:47:48.000 215 21244.68 354.97 43018.07 47979.18 2019-08-03 08:47:49.000 215 21244.68 354.97 43018.05 47979.20 2019-08-03 08:47:50.000 215 21244.69 354.99 43018.06 47979.19 2019-08-03 08:47:51.000 215 21244.69 354.99 43018.03 47979.19 2019-08-03 08:47:52.000 215 21244.65 355.02 43018.02 47979.19 2019-08-03 08:47:53.000 215 21244.66 355.01 43018.03 47979.20 2019-08-03 08:47:54.000 215 21244.70 355.02 43018.06 47979.19 2019-08-03 08:47:55.000 215 21244.69 355.01 43018.07 47979.19 2019-08-03 08:47:56.000 215 21244.66 354.98 43018.08 47979.21 2019-08-03 08:47:57.000 215 21244.67 354.96 43018.08 47979.19 2019-08-03 08:47:58.000 215 21244.65 354.92 43018.08 47979.23 2019-08-03 08:47:59.000 215 21244.64 354.94 43018.06 47979.22 2019-08-03 08:48:00.000 215 21244.68 354.92 43018.07 47979.21 2019-08-03 08:48:01.000 215 21244.69 354.94 43018.09 47979.24 2019-08-03 08:48:02.000 215 21244.67 354.93 43018.10 47979.23 2019-08-03 08:48:03.000 215 21244.62 354.97 43018.09 47979.22 2019-08-03 08:48:04.000 215 21244.63 355.01 43018.05 47979.21 2019-08-03 08:48:05.000 215 21244.59 355.06 43018.05 47979.17 2019-08-03 08:48:06.000 215 21244.61 355.06 43018.07 47979.17 2019-08-03 08:48:07.000 215 21244.58 355.09 43018.01 47979.13 2019-08-03 08:48:08.000 215 21244.59 355.09 43017.97 47979.12 2019-08-03 08:48:09.000 215 21244.62 355.08 43017.99 47979.06 2019-08-03 08:48:10.000 215 21244.60 355.08 43017.96 47979.11 2019-08-03 08:48:11.000 215 21244.55 355.05 43017.96 47979.08 2019-08-03 08:48:12.000 215 21244.58 355.04 43017.97 47979.07 2019-08-03 08:48:13.000 215 21244.61 355.01 43017.97 47979.07 2019-08-03 08:48:14.000 215 21244.61 355.00 43017.95 47979.07 2019-08-03 08:48:15.000 215 21244.57 355.02 43017.98 47979.09 2019-08-03 08:48:16.000 215 21244.55 354.99 43017.97 47979.07 2019-08-03 08:48:17.000 215 21244.55 354.95 43018.01 47979.08 2019-08-03 08:48:18.000 215 21244.52 354.95 43018.00 47979.08 2019-08-03 08:48:19.000 215 21244.48 354.97 43018.01 47979.06 2019-08-03 08:48:20.000 215 21244.52 354.94 43018.04 47979.02 2019-08-03 08:48:21.000 215 21244.52 354.90 43018.05 47979.05 2019-08-03 08:48:22.000 215 21244.50 354.87 43018.07 47979.03 2019-08-03 08:48:23.000 215 21244.52 354.86 43018.07 47979.02 2019-08-03 08:48:24.000 215 21244.52 354.84 43018.07 47979.05 2019-08-03 08:48:25.000 215 21244.49 354.84 43018.05 47979.05 2019-08-03 08:48:26.000 215 21244.50 354.82 43018.05 47979.07 2019-08-03 08:48:27.000 215 21244.48 354.85 43018.05 47979.04 2019-08-03 08:48:28.000 215 21244.48 354.86 43018.06 47979.04 2019-08-03 08:48:29.000 215 21244.46 354.85 43018.04 47979.04 2019-08-03 08:48:30.000 215 21244.44 354.87 43018.02 47979.01 2019-08-03 08:48:31.000 215 21244.43 354.87 43018.03 47979.01 2019-08-03 08:48:32.000 215 21244.40 354.86 43018.05 47979.01 2019-08-03 08:48:33.000 215 21244.40 354.84 43018.02 47978.98 2019-08-03 08:48:34.000 215 21244.45 354.79 43018.00 47978.98 2019-08-03 08:48:35.000 215 21244.50 354.74 43018.00 47979.03 2019-08-03 08:48:36.000 215 21244.49 354.72 43018.02 47979.03 2019-08-03 08:48:37.000 215 21244.49 354.69 43018.04 47979.04 2019-08-03 08:48:38.000 215 21244.47 354.72 43018.04 47979.05 2019-08-03 08:48:39.000 215 21244.46 354.71 43018.06 47979.04 2019-08-03 08:48:40.000 215 21244.46 354.70 43018.07 47979.04 2019-08-03 08:48:41.000 215 21244.44 354.71 43018.06 47979.05 2019-08-03 08:48:42.000 215 21244.40 354.74 43018.07 47979.03 2019-08-03 08:48:43.000 215 21244.43 354.70 43018.09 47979.01 2019-08-03 08:48:44.000 215 21244.41 354.69 43018.10 47979.00 2019-08-03 08:48:45.000 215 21244.39 354.69 43018.08 47978.98 2019-08-03 08:48:46.000 215 21244.28 354.81 43018.04 47979.01 2019-08-03 08:48:47.000 215 21244.21 355.00 43017.95 47978.94 2019-08-03 08:48:48.000 215 21244.13 355.11 43017.87 47978.82 2019-08-03 08:48:49.000 215 21244.11 355.21 43017.70 47978.67 2019-08-03 08:48:50.000 215 21244.07 355.28 43017.58 47978.56 2019-08-03 08:48:51.000 215 21244.03 355.36 43017.50 47978.43 2019-08-03 08:48:52.000 215 21244.02 355.38 43017.37 47978.34 2019-08-03 08:48:53.000 215 21243.99 355.38 43017.29 47978.24 2019-08-03 08:48:54.000 215 21244.00 355.35 43017.27 47978.17 2019-08-03 08:48:55.000 215 21244.00 355.36 43017.21 47978.11 2019-08-03 08:48:56.000 215 21243.99 355.37 43017.18 47978.11 2019-08-03 08:48:57.000 215 21244.03 355.37 43017.16 47978.07 2019-08-03 08:48:58.000 215 21244.00 355.36 43017.12 47978.06 2019-08-03 08:48:59.000 215 21244.01 355.36 43017.14 47978.04 2019-08-03 08:49:00.000 215 21244.02 355.31 43017.14 47978.03 2019-08-03 08:49:01.000 215 21244.03 355.31 43017.15 47978.04 2019-08-03 08:49:02.000 215 21244.04 355.30 43017.17 47978.06 2019-08-03 08:49:03.000 215 21244.05 355.31 43017.16 47978.08 2019-08-03 08:49:04.000 215 21244.06 355.33 43017.15 47978.07 2019-08-03 08:49:05.000 215 21244.08 355.36 43017.13 47978.04 2019-08-03 08:49:06.000 215 21244.06 355.34 43017.08 47978.04 2019-08-03 08:49:07.000 215 21244.07 355.30 43017.07 47978.05 2019-08-03 08:49:08.000 215 21244.11 355.28 43017.11 47978.03 2019-08-03 08:49:09.000 215 21244.08 355.27 43017.11 47978.07 2019-08-03 08:49:10.000 215 21244.11 355.27 43017.14 47978.08 2019-08-03 08:49:11.000 215 21244.11 355.23 43017.16 47978.12 2019-08-03 08:49:12.000 215 21244.12 355.20 43017.16 47978.13 2019-08-03 08:49:13.000 215 21244.13 355.19 43017.23 47978.17 2019-08-03 08:49:14.000 215 21244.16 355.17 43017.30 47978.22 2019-08-03 08:49:15.000 215 21244.15 355.16 43017.32 47978.23 2019-08-03 08:49:16.000 215 21244.10 355.11 43017.35 47978.26 2019-08-03 08:49:17.000 215 21244.12 355.07 43017.40 47978.29 2019-08-03 08:49:18.000 215 21244.12 355.04 43017.45 47978.33 2019-08-03 08:49:19.000 215 21244.14 355.03 43017.46 47978.38 2019-08-03 08:49:20.000 215 21244.15 355.03 43017.49 47978.39 2019-08-03 08:49:21.000 215 21244.16 354.97 43017.51 47978.41 2019-08-03 08:49:22.000 215 21244.18 354.90 43017.55 47978.44 2019-08-03 08:49:23.000 215 21244.19 354.85 43017.58 47978.45 2019-08-03 08:49:24.000 215 21244.19 354.80 43017.63 47978.53 2019-08-03 08:49:25.000 215 21244.19 354.73 43017.70 47978.55 2019-08-03 08:49:26.000 215 21244.24 354.67 43017.75 47978.63 2019-08-03 08:49:27.000 215 21244.23 354.67 43017.78 47978.67 2019-08-03 08:49:28.000 215 21244.21 354.65 43017.83 47978.71 2019-08-03 08:49:29.000 215 21244.22 354.63 43017.88 47978.75 2019-08-03 08:49:30.000 215 21244.21 354.62 43017.88 47978.75 2019-08-03 08:49:31.000 215 21244.19 354.67 43017.86 47978.77 2019-08-03 08:49:32.000 215 21244.16 354.71 43017.81 47978.77 2019-08-03 08:49:33.000 215 21244.14 354.76 43017.79 47978.78 2019-08-03 08:49:34.000 215 21244.10 354.84 43017.77 47978.73 2019-08-03 08:49:35.000 215 21244.07 354.94 43017.68 47978.65 2019-08-03 08:49:36.000 215 21244.07 354.98 43017.65 47978.59 2019-08-03 08:49:37.000 215 21244.07 354.98 43017.62 47978.51 2019-08-03 08:49:38.000 215 21244.09 354.91 43017.59 47978.51 2019-08-03 08:49:39.000 215 21244.09 354.84 43017.64 47978.51 2019-08-03 08:49:40.000 215 21244.10 354.77 43017.67 47978.54 2019-08-03 08:49:41.000 215 21244.12 354.72 43017.72 47978.56 2019-08-03 08:49:42.000 215 21244.11 354.70 43017.75 47978.64 2019-08-03 08:49:43.000 215 21244.14 354.68 43017.78 47978.65 2019-08-03 08:49:44.000 215 21244.16 354.67 43017.83 47978.72 2019-08-03 08:49:45.000 215 21244.14 354.69 43017.83 47978.72 2019-08-03 08:49:46.000 215 21244.14 354.72 43017.83 47978.72 2019-08-03 08:49:47.000 215 21244.10 354.74 43017.81 47978.73 2019-08-03 08:49:48.000 215 21244.11 354.71 43017.83 47978.69 2019-08-03 08:49:49.000 215 21244.10 354.71 43017.80 47978.71 2019-08-03 08:49:50.000 215 21244.10 354.73 43017.83 47978.71 2019-08-03 08:49:51.000 215 21244.09 354.73 43017.81 47978.71 2019-08-03 08:49:52.000 215 21244.08 354.77 43017.82 47978.72 2019-08-03 08:49:53.000 215 21244.03 354.76 43017.83 47978.72 2019-08-03 08:49:54.000 215 21244.04 354.76 43017.82 47978.73 2019-08-03 08:49:55.000 215 21244.02 354.78 43017.83 47978.72 2019-08-03 08:49:56.000 215 21244.01 354.83 43017.82 47978.70 2019-08-03 08:49:57.000 215 21244.01 354.86 43017.79 47978.66 2019-08-03 08:49:58.000 215 21244.01 354.90 43017.75 47978.66 2019-08-03 08:49:59.000 215 21244.01 354.89 43017.74 47978.65 2019-08-03 08:50:00.000 215 21244.03 354.87 43017.77 47978.63 2019-08-03 08:50:01.000 215 21244.03 354.87 43017.76 47978.63 2019-08-03 08:50:02.000 215 21244.05 354.87 43017.73 47978.61 2019-08-03 08:50:03.000 215 21244.05 354.84 43017.77 47978.66 2019-08-03 08:50:04.000 215 21244.02 354.82 43017.77 47978.60 2019-08-03 08:50:05.000 215 21243.97 354.78 43017.76 47978.64 2019-08-03 08:50:06.000 215 21243.95 354.79 43017.78 47978.67 2019-08-03 08:50:07.000 215 21243.95 354.84 43017.78 47978.63 2019-08-03 08:50:08.000 215 21243.97 354.91 43017.75 47978.62 2019-08-03 08:50:09.000 215 21243.96 354.88 43017.73 47978.62 2019-08-03 08:50:10.000 215 21243.98 354.81 43017.75 47978.61 2019-08-03 08:50:11.000 215 21243.98 354.76 43017.82 47978.60 2019-08-03 08:50:12.000 215 21243.98 354.74 43017.82 47978.64 2019-08-03 08:50:13.000 215 21244.00 354.74 43017.89 47978.69 2019-08-03 08:50:14.000 215 21244.00 354.75 43017.89 47978.71 2019-08-03 08:50:15.000 215 21243.99 354.74 43017.92 47978.72 2019-08-03 08:50:16.000 215 21243.97 354.74 43017.95 47978.76 2019-08-03 08:50:17.000 215 21243.96 354.75 43017.97 47978.76 2019-08-03 08:50:18.000 215 21243.98 354.75 43017.99 47978.77 2019-08-03 08:50:19.000 215 21243.95 354.77 43017.98 47978.77 2019-08-03 08:50:20.000 215 21243.95 354.74 43017.97 47978.75 2019-08-03 08:50:21.000 215 21243.94 354.71 43017.96 47978.81 2019-08-03 08:50:22.000 215 21243.96 354.71 43017.98 47978.80 2019-08-03 08:50:23.000 215 21243.99 354.66 43018.01 47978.82 2019-08-03 08:50:24.000 215 21243.96 354.61 43018.03 47978.84 2019-08-03 08:50:25.000 215 21243.99 354.62 43018.05 47978.87 2019-08-03 08:50:26.000 215 21243.95 354.64 43018.07 47978.88 2019-08-03 08:50:27.000 215 21243.90 354.67 43018.08 47978.89 2019-08-03 08:50:28.000 215 21243.90 354.68 43018.05 47978.86 2019-08-03 08:50:29.000 215 21243.91 354.72 43018.03 47978.85 2019-08-03 08:50:30.000 215 21243.90 354.71 43018.03 47978.84 2019-08-03 08:50:31.000 215 21243.87 354.71 43018.01 47978.81 2019-08-03 08:50:32.000 215 21243.88 354.71 43018.00 47978.84 2019-08-03 08:50:33.000 215 21243.87 354.74 43018.00 47978.81 2019-08-03 08:50:34.000 215 21243.84 354.75 43017.99 47978.79 2019-08-03 08:50:35.000 215 21243.86 354.73 43018.00 47978.77 2019-08-03 08:50:36.000 215 21243.85 354.75 43017.99 47978.78 2019-08-03 08:50:37.000 215 21243.85 354.77 43017.94 47978.74 2019-08-03 08:50:38.000 215 21243.80 354.77 43017.95 47978.76 2019-08-03 08:50:39.000 215 21243.81 354.75 43017.98 47978.74 2019-08-03 08:50:40.000 215 21243.83 354.74 43018.00 47978.75 2019-08-03 08:50:41.000 215 21243.81 354.74 43018.04 47978.74 2019-08-03 08:50:42.000 215 21243.83 354.73 43018.02 47978.77 2019-08-03 08:50:43.000 215 21243.81 354.73 43018.00 47978.76 2019-08-03 08:50:44.000 215 21243.82 354.71 43017.98 47978.76 2019-08-03 08:50:45.000 215 21243.83 354.71 43017.99 47978.78 2019-08-03 08:50:46.000 215 21243.86 354.67 43018.03 47978.76 2019-08-03 08:50:47.000 215 21243.82 354.65 43018.04 47978.79 2019-08-03 08:50:48.000 215 21243.83 354.62 43018.05 47978.84 2019-08-03 08:50:49.000 215 21243.84 354.62 43018.07 47978.82 2019-08-03 08:50:50.000 215 21243.82 354.60 43018.07 47978.82 2019-08-03 08:50:51.000 215 21243.82 354.56 43018.06 47978.83 2019-08-03 08:50:52.000 215 21243.82 354.57 43018.08 47978.82 2019-08-03 08:50:53.000 215 21243.79 354.58 43018.09 47978.85 2019-08-03 08:50:54.000 215 21243.77 354.59 43018.07 47978.81 2019-08-03 08:50:55.000 215 21243.76 354.58 43018.06 47978.80 2019-08-03 08:50:56.000 215 21243.76 354.58 43018.05 47978.79 2019-08-03 08:50:57.000 215 21243.75 354.58 43018.05 47978.79 2019-08-03 08:50:58.000 215 21243.73 354.60 43018.05 47978.74 2019-08-03 08:50:59.000 215 21243.74 354.60 43018.09 47978.76 2019-08-03 08:51:00.000 215 21243.73 354.60 43018.05 47978.73 2019-08-03 08:51:01.000 215 21243.74 354.55 43018.03 47978.75 2019-08-03 08:51:02.000 215 21243.74 354.52 43018.00 47978.73 2019-08-03 08:51:03.000 215 21243.73 354.52 43018.04 47978.73 2019-08-03 08:51:04.000 215 21243.71 354.55 43018.03 47978.74 2019-08-03 08:51:05.000 215 21243.70 354.54 43018.03 47978.71 2019-08-03 08:51:06.000 215 21243.71 354.53 43018.01 47978.70 2019-08-03 08:51:07.000 215 21243.66 354.52 43018.01 47978.70 2019-08-03 08:51:08.000 215 21243.66 354.48 43018.00 47978.69 2019-08-03 08:51:09.000 215 21243.72 354.44 43018.01 47978.72 2019-08-03 08:51:10.000 215 21243.73 354.40 43018.04 47978.73 2019-08-03 08:51:11.000 215 21243.76 354.39 43018.09 47978.77 2019-08-03 08:51:12.000 215 21243.75 354.37 43018.09 47978.80 2019-08-03 08:51:13.000 215 21243.77 354.33 43018.11 47978.80 2019-08-03 08:51:14.000 215 21243.76 354.33 43018.11 47978.82 2019-08-03 08:51:15.000 215 21243.77 354.31 43018.12 47978.84 2019-08-03 08:51:16.000 215 21243.77 354.31 43018.12 47978.84 2019-08-03 08:51:17.000 215 21243.78 354.30 43018.11 47978.87 2019-08-03 08:51:18.000 215 21243.77 354.29 43018.16 47978.87 2019-08-03 08:51:19.000 215 21243.79 354.28 43018.19 47978.92 2019-08-03 08:51:20.000 215 21243.77 354.28 43018.20 47978.95 2019-08-03 08:51:21.000 215 21243.77 354.27 43018.21 47978.92 2019-08-03 08:51:22.000 215 21243.75 354.29 43018.20 47978.97 2019-08-03 08:51:23.000 215 21243.76 354.34 43018.17 47978.93 2019-08-03 08:51:24.000 215 21243.78 354.34 43018.19 47978.91 2019-08-03 08:51:25.000 215 21243.77 354.31 43018.17 47978.87 2019-08-03 08:51:26.000 215 21243.74 354.34 43018.21 47978.88 2019-08-03 08:51:27.000 215 21243.73 354.36 43018.19 47978.89 2019-08-03 08:51:28.000 215 21243.72 354.35 43018.17 47978.86 2019-08-03 08:51:29.000 215 21243.69 354.37 43018.15 47978.86 2019-08-03 08:51:30.000 215 21243.65 354.37 43018.14 47978.88 2019-08-03 08:51:31.000 215 21243.60 354.40 43018.15 47978.81 2019-08-03 08:51:32.000 215 21243.58 354.44 43018.12 47978.76 2019-08-03 08:51:33.000 215 21243.54 354.47 43018.12 47978.78 2019-08-03 08:51:34.000 215 21243.53 354.45 43018.08 47978.74 2019-08-03 08:51:35.000 215 21243.52 354.45 43018.09 47978.73 2019-08-03 08:51:36.000 215 21243.49 354.45 43018.11 47978.70 2019-08-03 08:51:37.000 215 21243.49 354.43 43018.12 47978.70 2019-08-03 08:51:38.000 215 21243.48 354.43 43018.12 47978.74 2019-08-03 08:51:39.000 215 21243.50 354.44 43018.11 47978.70 2019-08-03 08:51:40.000 215 21243.50 354.45 43018.10 47978.69 2019-08-03 08:51:41.000 215 21243.49 354.48 43018.10 47978.70 2019-08-03 08:51:42.000 215 21243.46 354.48 43018.06 47978.71 2019-08-03 08:51:43.000 215 21243.44 354.49 43018.04 47978.69 2019-08-03 08:51:44.000 215 21243.46 354.48 43018.04 47978.67 2019-08-03 08:51:45.000 215 21243.48 354.46 43018.06 47978.68 2019-08-03 08:51:46.000 215 21243.48 354.45 43018.09 47978.64 2019-08-03 08:51:47.000 215 21243.52 354.41 43018.05 47978.71 2019-08-03 08:51:48.000 215 21243.55 354.40 43018.05 47978.73 2019-08-03 08:51:49.000 215 21243.58 354.37 43018.07 47978.76 2019-08-03 08:51:50.000 215 21243.60 354.36 43018.09 47978.77 2019-08-03 08:51:51.000 215 21243.63 354.35 43018.15 47978.79 2019-08-03 08:51:52.000 215 21243.65 354.34 43018.12 47978.82 2019-08-03 08:51:53.000 215 21243.65 354.37 43018.16 47978.85 2019-08-03 08:51:54.000 215 21243.68 354.40 43018.14 47978.85 2019-08-03 08:51:55.000 215 21243.66 354.39 43018.16 47978.84 2019-08-03 08:51:56.000 215 21243.68 354.40 43018.16 47978.84 2019-08-03 08:51:57.000 215 21243.61 354.46 43018.14 47978.82 2019-08-03 08:51:58.000 215 21243.59 354.53 43018.12 47978.80 2019-08-03 08:51:59.000 215 21243.55 354.57 43018.08 47978.76 2019-08-03 08:52:00.000 215 21243.50 354.60 43018.08 47978.73 2019-08-03 08:52:01.000 215 21243.49 354.61 43018.06 47978.69 2019-08-03 08:52:02.000 215 21243.51 354.62 43018.05 47978.66 2019-08-03 08:52:03.000 215 21243.51 354.61 43018.05 47978.65 2019-08-03 08:52:04.000 215 21243.49 354.61 43018.04 47978.60 2019-08-03 08:52:05.000 215 21243.48 354.61 43018.02 47978.67 2019-08-03 08:52:06.000 215 21243.49 354.62 43018.03 47978.65 2019-08-03 08:52:07.000 215 21243.47 354.63 43018.02 47978.64 2019-08-03 08:52:08.000 215 21243.43 354.64 43018.01 47978.65 2019-08-03 08:52:09.000 215 21243.43 354.66 43018.02 47978.63 2019-08-03 08:52:10.000 215 21243.43 354.67 43017.99 47978.60 2019-08-03 08:52:11.000 215 21243.42 354.68 43018.01 47978.62 2019-08-03 08:52:12.000 215 21243.44 354.67 43018.00 47978.58 2019-08-03 08:52:13.000 215 21243.44 354.67 43018.00 47978.57 2019-08-03 08:52:14.000 215 21243.46 354.66 43018.02 47978.58 2019-08-03 08:52:15.000 215 21243.52 354.64 43018.04 47978.61 2019-08-03 08:52:16.000 215 21243.53 354.65 43018.00 47978.62 2019-08-03 08:52:17.000 215 21243.50 354.68 43017.98 47978.63 2019-08-03 08:52:18.000 215 21243.49 354.72 43017.99 47978.60 2019-08-03 08:52:19.000 215 21243.48 354.78 43017.99 47978.62 2019-08-03 08:52:20.000 215 21243.47 354.79 43017.95 47978.56 2019-08-03 08:52:21.000 215 21243.45 354.81 43017.89 47978.55 2019-08-03 08:52:22.000 215 21243.45 354.81 43017.88 47978.50 2019-08-03 08:52:23.000 215 21243.46 354.80 43017.84 47978.49 2019-08-03 08:52:24.000 215 21243.46 354.77 43017.84 47978.46 2019-08-03 08:52:25.000 215 21243.50 354.73 43017.84 47978.48 2019-08-03 08:52:26.000 215 21243.47 354.74 43017.86 47978.46 2019-08-03 08:52:27.000 215 21243.46 354.74 43017.88 47978.46 2019-08-03 08:52:28.000 215 21243.45 354.72 43017.89 47978.48 2019-08-03 08:52:29.000 215 21243.44 354.76 43017.88 47978.47 2019-08-03 08:52:30.000 215 21243.42 354.82 43017.86 47978.48 2019-08-03 08:52:31.000 215 21243.35 354.89 43017.79 47978.43 2019-08-03 08:52:32.000 215 21243.34 354.95 43017.74 47978.33 2019-08-03 08:52:33.000 215 21243.37 354.95 43017.71 47978.31 2019-08-03 08:52:34.000 215 21243.40 354.86 43017.72 47978.32 2019-08-03 08:52:35.000 215 21243.43 354.81 43017.76 47978.31 2019-08-03 08:52:36.000 215 21243.39 354.77 43017.80 47978.33 2019-08-03 08:52:37.000 215 21243.39 354.78 43017.81 47978.38 2019-08-03 08:52:38.000 215 21243.34 354.78 43017.77 47978.37 2019-08-03 08:52:39.000 215 21243.26 354.78 43017.77 47978.34 2019-08-03 08:52:40.000 215 21243.21 354.81 43017.80 47978.38 2019-08-03 08:52:41.000 215 21243.20 354.78 43017.80 47978.34 2019-08-03 08:52:42.000 215 21243.15 354.75 43017.81 47978.34 2019-08-03 08:52:43.000 215 21243.12 354.75 43017.82 47978.30 2019-08-03 08:52:44.000 215 21243.11 354.73 43017.83 47978.32 2019-08-03 08:52:45.000 215 21243.12 354.71 43017.85 47978.30 2019-08-03 08:52:46.000 215 21243.15 354.66 43017.88 47978.30 2019-08-03 08:52:47.000 215 21243.16 354.67 43017.88 47978.35 2019-08-03 08:52:48.000 215 21243.15 354.67 43017.88 47978.38 2019-08-03 08:52:49.000 215 21243.16 354.67 43017.89 47978.40 2019-08-03 08:52:50.000 215 21243.21 354.62 43017.91 47978.41 2019-08-03 08:52:51.000 215 21243.24 354.58 43017.94 47978.40 2019-08-03 08:52:52.000 215 21243.28 354.54 43017.96 47978.46 2019-08-03 08:52:53.000 215 21243.32 354.51 43017.96 47978.48 2019-08-03 08:52:54.000 215 21243.33 354.52 43018.00 47978.53 2019-08-03 08:52:55.000 215 21243.33 354.54 43017.99 47978.52 2019-08-03 08:52:56.000 215 21243.32 354.53 43018.00 47978.51 2019-08-03 08:52:57.000 215 21243.28 354.54 43018.01 47978.55 2019-08-03 08:52:58.000 215 21243.30 354.52 43018.02 47978.54 2019-08-03 08:52:59.000 215 21243.33 354.54 43018.05 47978.55 2019-08-03 08:53:00.000 215 21243.33 354.56 43018.03 47978.55 2019-08-03 08:53:01.000 215 21243.30 354.54 43018.04 47978.54 2019-08-03 08:53:02.000 215 21243.30 354.54 43018.02 47978.53 2019-08-03 08:53:03.000 215 21243.34 354.56 43018.05 47978.56 2019-08-03 08:53:04.000 215 21243.31 354.59 43018.04 47978.55 2019-08-03 08:53:05.000 215 21243.29 354.60 43018.00 47978.55 2019-08-03 08:53:06.000 215 21243.32 354.60 43017.98 47978.54 2019-08-03 08:53:07.000 215 21243.32 354.62 43017.98 47978.54 2019-08-03 08:53:08.000 215 21243.30 354.61 43018.01 47978.54 2019-08-03 08:53:09.000 215 21243.32 354.59 43018.02 47978.56 2019-08-03 08:53:10.000 215 21243.33 354.59 43018.02 47978.54 2019-08-03 08:53:11.000 215 21243.33 354.62 43018.05 47978.54 2019-08-03 08:53:12.000 215 21243.30 354.66 43018.01 47978.50 2019-08-03 08:53:13.000 215 21243.24 354.69 43018.01 47978.51 2019-08-03 08:53:14.000 215 21243.26 354.71 43017.99 47978.50 2019-08-03 08:53:15.000 215 21243.24 354.75 43017.94 47978.46 2019-08-03 08:53:16.000 215 21243.22 354.77 43017.93 47978.45 2019-08-03 08:53:17.000 215 21243.24 354.74 43017.91 47978.43 2019-08-03 08:53:18.000 215 21243.20 354.77 43017.91 47978.42 2019-08-03 08:53:19.000 215 21243.22 354.76 43017.89 47978.40 2019-08-03 08:53:20.000 215 21243.21 354.80 43017.92 47978.39 2019-08-03 08:53:21.000 215 21243.21 354.81 43017.84 47978.39 2019-08-03 08:53:22.000 215 21243.14 354.84 43017.84 47978.36 2019-08-03 08:53:23.000 215 21243.14 354.88 43017.84 47978.31 2019-08-03 08:53:24.000 215 21243.14 354.88 43017.80 47978.30 2019-08-03 08:53:25.000 215 21243.12 354.90 43017.77 47978.26 2019-08-03 08:53:26.000 215 21243.11 354.88 43017.78 47978.29 2019-08-03 08:53:27.000 215 21243.12 354.84 43017.79 47978.23 2019-08-03 08:53:28.000 215 21243.09 354.78 43017.79 47978.26 2019-08-03 08:53:29.000 215 21243.11 354.75 43017.80 47978.26 2019-08-03 08:53:30.000 215 21243.10 354.78 43017.87 47978.29 2019-08-03 08:53:31.000 215 21243.08 354.78 43017.88 47978.31 2019-08-03 08:53:32.000 215 21243.09 354.77 43017.90 47978.29 2019-08-03 08:53:33.000 215 21243.07 354.79 43017.87 47978.32 2019-08-03 08:53:34.000 215 21243.07 354.74 43017.85 47978.28 2019-08-03 08:53:35.000 215 21243.12 354.73 43017.85 47978.30 2019-08-03 08:53:36.000 215 21243.11 354.69 43017.87 47978.33 2019-08-03 08:53:37.000 215 21243.13 354.67 43017.90 47978.35 2019-08-03 08:53:38.000 215 21243.16 354.63 43017.97 47978.36 2019-08-03 08:53:39.000 215 21243.14 354.64 43018.00 47978.40 2019-08-03 08:53:40.000 215 21243.12 354.66 43018.00 47978.43 2019-08-03 08:53:41.000 215 21243.15 354.63 43017.99 47978.45 2019-08-03 08:53:42.000 215 21243.14 354.64 43018.02 47978.44 2019-08-03 08:53:43.000 215 21243.12 354.70 43018.03 47978.48 2019-08-03 08:53:44.000 215 21243.10 354.76 43018.01 47978.43 2019-08-03 08:53:45.000 215 21243.10 354.79 43017.93 47978.42 2019-08-03 08:53:46.000 215 21243.10 354.77 43017.94 47978.36 2019-08-03 08:53:47.000 215 21243.11 354.77 43017.92 47978.34 2019-08-03 08:53:48.000 215 21243.14 354.72 43017.94 47978.36 2019-08-03 08:53:49.000 215 21243.21 354.66 43017.94 47978.38 2019-08-03 08:53:50.000 215 21243.25 354.63 43017.98 47978.42 2019-08-03 08:53:51.000 215 21243.27 354.58 43018.01 47978.46 2019-08-03 08:53:52.000 215 21243.30 354.56 43018.02 47978.52 2019-08-03 08:53:53.000 215 21243.34 354.54 43018.05 47978.57 2019-08-03 08:53:54.000 215 21243.35 354.52 43018.10 47978.58 2019-08-03 08:53:55.000 215 21243.33 354.51 43018.14 47978.62 2019-08-03 08:53:56.000 215 21243.36 354.47 43018.15 47978.59 2019-08-03 08:53:57.000 215 21243.35 354.48 43018.13 47978.64 2019-08-03 08:53:58.000 215 21243.34 354.48 43018.13 47978.64 2019-08-03 08:53:59.000 215 21243.32 354.48 43018.13 47978.62 2019-08-03 08:54:00.000 215 21243.33 354.46 43018.14 47978.65 2019-08-03 08:54:01.000 215 21243.34 354.47 43018.14 47978.66 2019-08-03 08:54:02.000 215 21243.34 354.48 43018.15 47978.66 2019-08-03 08:54:03.000 215 21243.32 354.51 43018.13 47978.67 2019-08-03 08:54:04.000 215 21243.34 354.54 43018.16 47978.66 2019-08-03 08:54:05.000 215 21243.35 354.52 43018.15 47978.64 2019-08-03 08:54:06.000 215 21243.34 354.51 43018.15 47978.64 2019-08-03 08:54:07.000 215 21243.33 354.52 43018.13 47978.66 2019-08-03 08:54:08.000 215 21243.33 354.50 43018.15 47978.64 2019-08-03 08:54:09.000 215 21243.31 354.49 43018.17 47978.69 2019-08-03 08:54:10.000 215 21243.29 354.47 43018.20 47978.70 2019-08-03 08:54:11.000 215 21243.28 354.48 43018.20 47978.68 2019-08-03 08:54:12.000 215 21243.27 354.47 43018.20 47978.66 2019-08-03 08:54:13.000 215 21243.27 354.47 43018.20 47978.68 2019-08-03 08:54:14.000 215 21243.29 354.45 43018.21 47978.67 2019-08-03 08:54:15.000 215 21243.32 354.44 43018.23 47978.71 2019-08-03 08:54:16.000 215 21243.28 354.43 43018.23 47978.72 2019-08-03 08:54:17.000 215 21243.31 354.41 43018.24 47978.73 2019-08-03 08:54:18.000 215 21243.34 354.38 43018.27 47978.74 2019-08-03 08:54:19.000 215 21243.34 354.37 43018.31 47978.78 2019-08-03 08:54:20.000 215 21243.35 354.36 43018.30 47978.77 2019-08-03 08:54:21.000 215 21243.37 354.34 43018.28 47978.79 2019-08-03 08:54:22.000 215 21243.36 354.35 43018.31 47978.81 2019-08-03 08:54:23.000 215 21243.36 354.35 43018.34 47978.83 2019-08-03 08:54:24.000 215 21243.36 354.34 43018.32 47978.81 2019-08-03 08:54:25.000 215 21243.35 354.36 43018.30 47978.82 2019-08-03 08:54:26.000 215 21243.37 354.31 43018.31 47978.84 2019-08-03 08:54:27.000 215 21243.33 354.30 43018.29 47978.84 2019-08-03 08:54:28.000 215 21243.33 354.30 43018.30 47978.84 2019-08-03 08:54:29.000 215 21243.33 354.30 43018.33 47978.82 2019-08-03 08:54:30.000 215 21243.31 354.27 43018.35 47978.84 2019-08-03 08:54:31.000 215 21243.31 354.25 43018.34 47978.86 2019-08-03 08:54:32.000 215 21243.30 354.25 43018.34 47978.88 2019-08-03 08:54:33.000 215 21243.31 354.29 43018.34 47978.85 2019-08-03 08:54:34.000 215 21243.30 354.30 43018.32 47978.84 2019-08-03 08:54:35.000 215 21243.29 354.32 43018.33 47978.83 2019-08-03 08:54:36.000 215 21243.28 354.30 43018.33 47978.83 2019-08-03 08:54:37.000 215 21243.25 354.32 43018.32 47978.80 2019-08-03 08:54:38.000 215 21243.23 354.36 43018.27 47978.76 2019-08-03 08:54:39.000 215 21243.26 354.36 43018.25 47978.75 2019-08-03 08:54:40.000 215 21243.24 354.39 43018.22 47978.74 2019-08-03 08:54:41.000 215 21243.20 354.39 43018.21 47978.70 2019-08-03 08:54:42.000 215 21243.20 354.38 43018.22 47978.71 2019-08-03 08:54:43.000 215 21243.19 354.37 43018.22 47978.69 2019-08-03 08:54:44.000 215 21243.19 354.36 43018.22 47978.67 2019-08-03 08:54:45.000 215 21243.18 354.38 43018.20 47978.66 2019-08-03 08:54:46.000 215 21243.19 354.43 43018.22 47978.62 2019-08-03 08:54:47.000 215 21243.19 354.38 43018.20 47978.66 2019-08-03 08:54:48.000 215 21243.18 354.37 43018.14 47978.64 2019-08-03 08:54:49.000 215 21243.15 354.37 43018.20 47978.65 2019-08-03 08:54:50.000 215 21243.18 354.35 43018.19 47978.63 2019-08-03 08:54:51.000 215 21243.22 354.30 43018.22 47978.67 2019-08-03 08:54:52.000 215 21243.24 354.27 43018.24 47978.68 2019-08-03 08:54:53.000 215 21243.23 354.25 43018.28 47978.70 2019-08-03 08:54:54.000 215 21243.23 354.26 43018.26 47978.72 2019-08-03 08:54:55.000 215 21243.23 354.27 43018.28 47978.71 2019-08-03 08:54:56.000 215 21243.24 354.24 43018.34 47978.76 2019-08-03 08:54:57.000 215 21243.24 354.21 43018.33 47978.76 2019-08-03 08:54:58.000 215 21243.24 354.19 43018.31 47978.76 2019-08-03 08:54:59.000 215 21243.25 354.20 43018.33 47978.77 2019-08-03 08:55:00.000 215 21243.23 354.20 43018.34 47978.79 2019-08-03 08:55:01.000 215 21243.28 354.20 43018.32 47978.79 2019-08-03 08:55:02.000 215 21243.25 354.22 43018.36 47978.79 2019-08-03 08:55:03.000 215 21243.24 354.23 43018.36 47978.79 2019-08-03 08:55:04.000 215 21243.27 354.25 43018.37 47978.80 2019-08-03 08:55:05.000 215 21243.23 354.25 43018.34 47978.79 2019-08-03 08:55:06.000 215 21243.26 354.25 43018.36 47978.80 2019-08-03 08:55:07.000 215 21243.25 354.32 43018.33 47978.80 2019-08-03 08:55:08.000 215 21243.22 354.40 43018.27 47978.77 2019-08-03 08:55:09.000 215 21243.20 354.42 43018.26 47978.76 2019-08-03 08:55:10.000 215 21243.21 354.43 43018.26 47978.69 2019-08-03 08:55:11.000 215 21243.19 354.42 43018.21 47978.70 2019-08-03 08:55:12.000 215 21243.20 354.42 43018.22 47978.69 2019-08-03 08:55:13.000 215 21243.19 354.41 43018.23 47978.67 2019-08-03 08:55:14.000 215 21243.17 354.43 43018.23 47978.66 2019-08-03 08:55:15.000 215 21243.18 354.44 43018.25 47978.65 2019-08-03 08:55:16.000 215 21243.19 354.44 43018.22 47978.65 2019-08-03 08:55:17.000 215 21243.19 354.44 43018.23 47978.67 2019-08-03 08:55:18.000 215 21243.22 354.46 43018.24 47978.69 2019-08-03 08:55:19.000 215 21243.25 354.46 43018.25 47978.69 2019-08-03 08:55:20.000 215 21243.26 354.49 43018.26 47978.70 2019-08-03 08:55:21.000 215 21243.23 354.49 43018.29 47978.75 2019-08-03 08:55:22.000 215 21243.25 354.48 43018.27 47978.73 2019-08-03 08:55:23.000 215 21243.28 354.49 43018.26 47978.74 2019-08-03 08:55:24.000 215 21243.28 354.52 43018.25 47978.74 2019-08-03 08:55:25.000 215 21243.29 354.53 43018.29 47978.75 2019-08-03 08:55:26.000 215 21243.30 354.53 43018.29 47978.75 2019-08-03 08:55:27.000 215 21243.29 354.50 43018.33 47978.74 2019-08-03 08:55:28.000 215 21243.29 354.52 43018.29 47978.76 2019-08-03 08:55:29.000 215 21243.29 354.54 43018.28 47978.79 2019-08-03 08:55:30.000 215 21243.26 354.55 43018.29 47978.74 2019-08-03 08:55:31.000 215 21243.27 354.56 43018.27 47978.76 2019-08-03 08:55:32.000 215 21243.21 354.59 43018.26 47978.72 2019-08-03 08:55:33.000 215 21243.19 354.60 43018.28 47978.71 2019-08-03 08:55:34.000 215 21243.19 354.62 43018.27 47978.71 2019-08-03 08:55:35.000 215 21243.20 354.64 43018.24 47978.68 2019-08-03 08:55:36.000 215 21243.21 354.64 43018.23 47978.68 2019-08-03 08:55:37.000 215 21243.22 354.64 43018.24 47978.69 2019-08-03 08:55:38.000 215 21243.23 354.61 43018.22 47978.68 2019-08-03 08:55:39.000 215 21243.19 354.60 43018.21 47978.66 2019-08-03 08:55:40.000 215 21243.21 354.59 43018.16 47978.69 2019-08-03 08:55:41.000 215 21243.21 354.58 43018.22 47978.68 2019-08-03 08:55:42.000 215 21243.24 354.58 43018.20 47978.68 2019-08-03 08:55:43.000 215 21243.25 354.56 43018.17 47978.67 2019-08-03 08:55:44.000 215 21243.22 354.57 43018.20 47978.67 2019-08-03 08:55:45.000 215 21243.23 354.56 43018.19 47978.70 2019-08-03 08:55:46.000 215 21243.23 354.57 43018.19 47978.68 2019-08-03 08:55:47.000 215 21243.22 354.59 43018.20 47978.66 2019-08-03 08:55:48.000 215 21243.21 354.63 43018.16 47978.67 2019-08-03 08:55:49.000 215 21243.21 354.63 43018.09 47978.60 2019-08-03 08:55:50.000 215 21243.21 354.64 43018.14 47978.62 2019-08-03 08:55:51.000 215 21243.23 354.59 43018.14 47978.56 2019-08-03 08:55:52.000 215 21243.26 354.54 43018.16 47978.59 2019-08-03 08:55:53.000 215 21243.27 354.53 43018.16 47978.62 2019-08-03 08:55:54.000 215 21243.26 354.52 43018.15 47978.64 2019-08-03 08:55:55.000 215 21243.28 354.52 43018.14 47978.64 2019-08-03 08:55:56.000 215 21243.30 354.51 43018.15 47978.64 2019-08-03 08:55:57.000 215 21243.27 354.53 43018.15 47978.67 2019-08-03 08:55:58.000 215 21243.30 354.52 43018.16 47978.64 2019-08-03 08:55:59.000 215 21243.29 354.53 43018.13 47978.65 2019-08-03 08:56:00.000 215 21243.27 354.55 43018.12 47978.63 2019-08-03 08:56:01.000 215 21243.26 354.56 43018.08 47978.64 2019-08-03 08:56:02.000 215 21243.28 354.53 43018.06 47978.60 2019-08-03 08:56:03.000 215 21243.32 354.47 43018.10 47978.59 2019-08-03 08:56:04.000 215 21243.29 354.43 43018.11 47978.64 2019-08-03 08:56:05.000 215 21243.27 354.44 43018.14 47978.65 2019-08-03 08:56:06.000 215 21243.29 354.39 43018.16 47978.64 2019-08-03 08:56:07.000 215 21243.33 354.39 43018.18 47978.69 2019-08-03 08:56:08.000 215 21243.31 354.34 43018.22 47978.69 2019-08-03 08:56:09.000 215 21243.31 354.31 43018.20 47978.71 2019-08-03 08:56:10.000 215 21243.32 354.29 43018.25 47978.73 2019-08-03 08:56:11.000 215 21243.36 354.28 43018.28 47978.78 2019-08-03 08:56:12.000 215 21243.34 354.23 43018.31 47978.81 2019-08-03 08:56:13.000 215 21243.34 354.21 43018.33 47978.81 2019-08-03 08:56:14.000 215 21243.36 354.19 43018.38 47978.86 2019-08-03 08:56:15.000 215 21243.38 354.19 43018.37 47978.89 2019-08-03 08:56:16.000 215 21243.36 354.20 43018.40 47978.91 2019-08-03 08:56:17.000 215 21243.31 354.26 43018.40 47978.94 2019-08-03 08:56:18.000 215 21243.29 354.34 43018.39 47978.90 2019-08-03 08:56:19.000 215 21243.28 354.37 43018.33 47978.86 2019-08-03 08:56:20.000 215 21243.23 354.42 43018.31 47978.83 2019-08-03 08:56:21.000 215 21243.22 354.44 43018.29 47978.79 2019-08-03 08:56:22.000 215 21243.19 354.44 43018.25 47978.76 2019-08-03 08:56:23.000 215 21243.19 354.40 43018.22 47978.70 2019-08-03 08:56:24.000 215 21243.17 354.41 43018.23 47978.69 2019-08-03 08:56:25.000 215 21243.12 354.42 43018.20 47978.66 2019-08-03 08:56:26.000 215 21243.11 354.41 43018.20 47978.65 2019-08-03 08:56:27.000 215 21243.05 354.42 43018.21 47978.65 2019-08-03 08:56:28.000 215 21243.07 354.40 43018.19 47978.62 2019-08-03 08:56:29.000 215 21243.06 354.39 43018.20 47978.60 2019-08-03 08:56:30.000 215 21243.02 354.38 43018.19 47978.60 2019-08-03 08:56:31.000 215 21242.98 354.38 43018.18 47978.56 2019-08-03 08:56:32.000 215 21242.98 354.40 43018.17 47978.54 2019-08-03 08:56:33.000 215 21242.93 354.43 43018.15 47978.54 2019-08-03 08:56:34.000 215 21242.91 354.41 43018.12 47978.51 2019-08-03 08:56:35.000 215 21242.86 354.43 43018.13 47978.48 2019-08-03 08:56:36.000 215 21242.84 354.46 43018.12 47978.43 2019-08-03 08:56:37.000 215 21242.81 354.45 43018.05 47978.41 2019-08-03 08:56:38.000 215 21242.79 354.46 43018.04 47978.39 2019-08-03 08:56:39.000 215 21242.79 354.48 43018.02 47978.35 2019-08-03 08:56:40.000 215 21242.82 354.51 43018.01 47978.34 2019-08-03 08:56:41.000 215 21242.78 354.49 43017.93 47978.29 2019-08-03 08:56:42.000 215 21242.81 354.47 43017.91 47978.29 2019-08-03 08:56:43.000 215 21242.79 354.46 43017.91 47978.24 2019-08-03 08:56:44.000 215 21242.80 354.45 43017.91 47978.27 2019-08-03 08:56:45.000 215 21242.83 354.44 43017.93 47978.24 2019-08-03 08:56:46.000 215 21242.83 354.44 43017.92 47978.27 2019-08-03 08:56:47.000 215 21242.80 354.50 43017.92 47978.24 2019-08-03 08:56:48.000 215 21242.78 354.49 43017.91 47978.24 2019-08-03 08:56:49.000 215 21242.80 354.48 43017.91 47978.22 2019-08-03 08:56:50.000 215 21242.81 354.43 43017.88 47978.16 2019-08-03 08:56:51.000 215 21242.83 354.39 43017.87 47978.17 2019-08-03 08:56:52.000 215 21242.93 354.31 43017.88 47978.21 2019-08-03 08:56:53.000 215 21243.02 354.25 43017.94 47978.26 2019-08-03 08:56:54.000 215 21243.09 354.16 43018.00 47978.35 2019-08-03 08:56:55.000 215 21243.09 354.17 43018.01 47978.41 2019-08-03 08:56:56.000 215 21243.11 354.20 43017.98 47978.45 2019-08-03 08:56:57.000 215 21243.13 354.22 43017.95 47978.43 2019-08-03 08:56:58.000 215 21243.16 354.20 43017.94 47978.46 2019-08-03 08:56:59.000 215 21243.13 354.21 43017.96 47978.40 2019-08-03 08:57:00.000 215 21243.12 354.31 43017.96 47978.38 2019-08-03 08:57:01.000 215 21243.05 354.53 43017.85 47978.37 2019-08-03 08:57:02.000 215 21243.00 354.68 43017.74 47978.27 2019-08-03 08:57:03.000 215 21243.00 354.74 43017.59 47978.11 2019-08-03 08:57:04.000 215 21242.97 354.75 43017.51 47978.03 2019-08-03 08:57:05.000 215 21242.95 354.74 43017.47 47977.95 2019-08-03 08:57:06.000 215 21242.97 354.72 43017.45 47977.94 2019-08-03 08:57:07.000 215 21242.93 354.67 43017.45 47977.90 2019-08-03 08:57:08.000 215 21242.96 354.62 43017.49 47977.91 2019-08-03 08:57:09.000 215 21242.97 354.55 43017.53 47977.93 2019-08-03 08:57:10.000 215 21243.02 354.51 43017.56 47977.99 2019-08-03 08:57:11.000 215 21243.06 354.48 43017.59 47978.02 2019-08-03 08:57:12.000 215 21243.10 354.51 43017.61 47978.06 2019-08-03 08:57:13.000 215 21243.14 354.51 43017.60 47978.13 2019-08-03 08:57:14.000 215 21243.15 354.51 43017.61 47978.11 2019-08-03 08:57:15.000 215 21243.15 354.50 43017.63 47978.16 2019-08-03 08:57:16.000 215 21243.17 354.50 43017.63 47978.15 2019-08-03 08:57:17.000 215 21243.19 354.50 43017.65 47978.13 2019-08-03 08:57:18.000 215 21243.21 354.51 43017.63 47978.16 2019-08-03 08:57:19.000 215 21243.18 354.50 43017.64 47978.17 2019-08-03 08:57:20.000 215 21243.19 354.53 43017.65 47978.17 2019-08-03 08:57:21.000 215 21243.16 354.56 43017.62 47978.13 2019-08-03 08:57:22.000 215 21243.11 354.59 43017.64 47978.13 2019-08-03 08:57:23.000 215 21243.09 354.62 43017.57 47978.11 2019-08-03 08:57:24.000 215 21243.08 354.64 43017.55 47978.06 2019-08-03 08:57:25.000 215 21243.06 354.68 43017.54 47978.04 2019-08-03 08:57:26.000 215 21243.05 354.67 43017.51 47978.00 2019-08-03 08:57:27.000 215 21243.02 354.68 43017.50 47977.95 2019-08-03 08:57:28.000 215 21243.00 354.67 43017.50 47977.97 2019-08-03 08:57:29.000 215 21242.94 354.70 43017.45 47977.91 2019-08-03 08:57:30.000 215 21242.90 354.77 43017.41 47977.91 2019-08-03 08:57:31.000 215 21242.87 354.78 43017.40 47977.88 2019-08-03 08:57:32.000 215 21242.89 354.77 43017.37 47977.83 2019-08-03 08:57:33.000 215 21242.86 354.77 43017.34 47977.80 2019-08-03 08:57:34.000 215 21242.88 354.74 43017.37 47977.75 2019-08-03 08:57:35.000 215 21242.92 354.63 43017.41 47977.75 2019-08-03 08:57:36.000 215 21242.95 354.46 43017.49 47977.83 2019-08-03 08:57:37.000 215 21242.97 354.36 43017.55 47977.89 2019-08-03 08:57:38.000 215 21242.97 354.29 43017.64 47977.97 2019-08-03 08:57:39.000 215 21242.97 354.30 43017.69 47978.06 2019-08-03 08:57:40.000 215 21242.97 354.29 43017.78 47978.08 2019-08-03 08:57:41.000 215 21242.94 354.32 43017.78 47978.13 2019-08-03 08:57:42.000 215 21242.92 354.33 43017.78 47978.15 2019-08-03 08:57:43.000 215 21242.89 354.33 43017.81 47978.17 2019-08-03 08:57:44.000 215 21242.89 354.36 43017.80 47978.14 2019-08-03 08:57:45.000 215 21242.90 354.34 43017.81 47978.15 2019-08-03 08:57:46.000 215 21242.92 354.31 43017.79 47978.14 2019-08-03 08:57:47.000 215 21242.95 354.29 43017.81 47978.20 2019-08-03 08:57:48.000 215 21242.99 354.25 43017.85 47978.21 2019-08-03 08:57:49.000 215 21243.00 354.24 43017.88 47978.27 2019-08-03 08:57:50.000 215 21243.03 354.21 43017.92 47978.31 2019-08-03 08:57:51.000 215 21243.03 354.19 43017.90 47978.33 2019-08-03 08:57:52.000 215 21242.99 354.19 43017.93 47978.35 2019-08-03 08:57:53.000 215 21243.00 354.16 43017.96 47978.33 2019-08-03 08:57:54.000 215 21243.03 354.15 43017.96 47978.33 2019-08-03 08:57:55.000 215 21243.02 354.15 43017.95 47978.35 2019-08-03 08:57:56.000 215 21243.05 354.13 43017.97 47978.38 2019-08-03 08:57:57.000 215 21243.03 354.12 43017.96 47978.37 2019-08-03 08:57:58.000 215 21243.01 354.14 43017.94 47978.37 2019-08-03 08:57:59.000 215 21243.05 354.11 43017.96 47978.39 2019-08-03 08:58:00.000 215 21243.08 354.11 43017.98 47978.40 2019-08-03 08:58:01.000 215 21243.08 354.14 43018.00 47978.42 2019-08-03 08:58:02.000 215 21243.11 354.14 43018.01 47978.45 2019-08-03 08:58:03.000 215 21243.11 354.12 43018.03 47978.45 2019-08-03 08:58:04.000 215 21243.12 354.12 43018.02 47978.44 2019-08-03 08:58:05.000 215 21243.09 354.14 43018.02 47978.46 2019-08-03 08:58:06.000 215 21243.09 354.15 43018.01 47978.46 2019-08-03 08:58:07.000 215 21243.13 354.13 43018.04 47978.46 2019-08-03 08:58:08.000 215 21243.12 354.13 43018.06 47978.47 2019-08-03 08:58:09.000 215 21243.13 354.09 43018.04 47978.47 2019-08-03 08:58:10.000 215 21243.16 354.09 43018.04 47978.51 2019-08-03 08:58:11.000 215 21243.15 354.06 43018.07 47978.51 2019-08-03 08:58:12.000 215 21243.16 354.08 43018.08 47978.50 2019-08-03 08:58:13.000 215 21243.19 354.07 43018.11 47978.54 2019-08-03 08:58:14.000 215 21243.22 354.07 43018.13 47978.58 2019-08-03 08:58:15.000 215 21243.23 354.06 43018.16 47978.58 2019-08-03 08:58:16.000 215 21243.25 354.04 43018.13 47978.63 2019-08-03 08:58:17.000 215 21243.26 354.04 43018.17 47978.68 2019-08-03 08:58:18.000 215 21243.27 354.05 43018.17 47978.69 2019-08-03 08:58:19.000 215 21243.31 354.05 43018.16 47978.70 2019-08-03 08:58:20.000 215 21243.30 354.05 43018.19 47978.70 2019-08-03 08:58:21.000 215 21243.31 354.08 43018.23 47978.72 2019-08-03 08:58:22.000 215 21243.30 354.11 43018.22 47978.72 2019-08-03 08:58:23.000 215 21243.29 354.08 43018.23 47978.74 2019-08-03 08:58:24.000 215 21243.31 354.07 43018.26 47978.74 2019-08-03 08:58:25.000 215 21243.30 354.07 43018.23 47978.76 2019-08-03 08:58:26.000 215 21243.29 354.07 43018.27 47978.77 2019-08-03 08:58:27.000 215 21243.33 354.09 43018.26 47978.79 2019-08-03 08:58:28.000 215 21243.32 354.10 43018.27 47978.78 2019-08-03 08:58:29.000 215 21243.32 354.13 43018.25 47978.79 2019-08-03 08:58:30.000 215 21243.32 354.13 43018.25 47978.78 2019-08-03 08:58:31.000 215 21243.32 354.13 43018.23 47978.78 2019-08-03 08:58:32.000 215 21243.30 354.14 43018.22 47978.75 2019-08-03 08:58:33.000 215 21243.31 354.16 43018.22 47978.80 2019-08-03 08:58:34.000 215 21243.32 354.17 43018.22 47978.77 2019-08-03 08:58:35.000 215 21243.32 354.16 43018.23 47978.79 2019-08-03 08:58:36.000 215 21243.32 354.15 43018.23 47978.74 2019-08-03 08:58:37.000 215 21243.35 354.17 43018.23 47978.80 2019-08-03 08:58:38.000 215 21243.36 354.20 43018.23 47978.77 2019-08-03 08:58:39.000 215 21243.35 354.20 43018.27 47978.79 2019-08-03 08:58:40.000 215 21243.37 354.23 43018.23 47978.76 2019-08-03 08:58:41.000 215 21243.37 354.22 43018.22 47978.75 2019-08-03 08:58:42.000 215 21243.39 354.20 43018.24 47978.76 2019-08-03 08:58:43.000 215 21243.36 354.21 43018.24 47978.79 2019-08-03 08:58:44.000 215 21243.38 354.21 43018.21 47978.79 2019-08-03 08:58:45.000 215 21243.40 354.19 43018.22 47978.78 2019-08-03 08:58:46.000 215 21243.39 354.17 43018.25 47978.78 2019-08-03 08:58:47.000 215 21243.38 354.15 43018.27 47978.84 2019-08-03 08:58:48.000 215 21243.37 354.16 43018.29 47978.81 2019-08-03 08:58:49.000 215 21243.39 354.16 43018.31 47978.86 2019-08-03 08:58:50.000 215 21243.37 354.18 43018.27 47978.86 2019-08-03 08:58:51.000 215 21243.34 354.20 43018.29 47978.86 2019-08-03 08:58:52.000 215 21243.28 354.26 43018.27 47978.83 2019-08-03 08:58:53.000 215 21243.29 354.24 43018.25 47978.80 2019-08-03 08:58:54.000 215 21243.29 354.25 43018.23 47978.77 2019-08-03 08:58:55.000 215 21243.29 354.26 43018.22 47978.72 2019-08-03 08:58:56.000 215 21243.28 354.23 43018.22 47978.73 2019-08-03 08:58:57.000 215 21243.27 354.21 43018.23 47978.72 2019-08-03 08:58:58.000 215 21243.22 354.24 43018.21 47978.73 2019-08-03 08:58:59.000 215 21243.23 354.26 43018.20 47978.71 2019-08-03 08:59:00.000 215 21243.25 354.30 43018.15 47978.70 2019-08-03 08:59:01.000 215 21243.23 354.30 43018.14 47978.64 2019-08-03 08:59:02.000 215 21243.22 354.33 43018.12 47978.67 2019-08-03 08:59:03.000 215 21243.20 354.32 43018.11 47978.62 2019-08-03 08:59:04.000 215 21243.19 354.31 43018.11 47978.61 2019-08-03 08:59:05.000 215 21243.18 354.27 43018.13 47978.60 2019-08-03 08:59:06.000 215 21243.23 354.21 43018.15 47978.61 2019-08-03 08:59:07.000 215 21243.26 354.19 43018.15 47978.63 2019-08-03 08:59:08.000 215 21243.25 354.17 43018.14 47978.67 2019-08-03 08:59:09.000 215 21243.27 354.17 43018.18 47978.69 2019-08-03 08:59:10.000 215 21243.26 354.19 43018.20 47978.68 2019-08-03 08:59:11.000 215 21243.26 354.22 43018.19 47978.68 2019-08-03 08:59:12.000 215 21243.29 354.20 43018.23 47978.70 2019-08-03 08:59:13.000 215 21243.29 354.16 43018.23 47978.70 2019-08-03 08:59:14.000 215 21243.26 354.18 43018.26 47978.74 2019-08-03 08:59:15.000 215 21243.26 354.14 43018.26 47978.71 2019-08-03 08:59:16.000 215 21243.28 354.11 43018.25 47978.77 2019-08-03 08:59:17.000 215 21243.30 354.10 43018.29 47978.75 2019-08-03 08:59:18.000 215 21243.30 354.06 43018.28 47978.77 2019-08-03 08:59:19.000 215 21243.32 354.05 43018.27 47978.80 2019-08-03 08:59:20.000 215 21243.33 354.04 43018.26 47978.83 2019-08-03 08:59:21.000 215 21243.34 354.03 43018.30 47978.83 2019-08-03 08:59:22.000 215 21243.37 353.99 43018.28 47978.82 2019-08-03 08:59:23.000 215 21243.36 353.98 43018.30 47978.82 2019-08-03 08:59:24.000 215 21243.36 353.98 43018.28 47978.85 2019-08-03 08:59:25.000 215 21243.35 354.00 43018.27 47978.84 2019-08-03 08:59:26.000 215 21243.32 353.95 43018.30 47978.83 2019-08-03 08:59:27.000 215 21243.34 353.94 43018.28 47978.84 2019-08-03 08:59:28.000 215 21243.33 353.93 43018.30 47978.86 2019-08-03 08:59:29.000 215 21243.35 353.92 43018.33 47978.84 2019-08-03 08:59:30.000 215 21243.36 353.92 43018.29 47978.84 2019-08-03 08:59:31.000 215 21243.37 353.90 43018.32 47978.88 2019-08-03 08:59:32.000 215 21243.37 353.87 43018.32 47978.83 2019-08-03 08:59:33.000 215 21243.38 353.87 43018.33 47978.84 2019-08-03 08:59:34.000 215 21243.34 353.93 43018.30 47978.83 2019-08-03 08:59:35.000 215 21243.33 353.97 43018.24 47978.81 2019-08-03 08:59:36.000 215 21243.32 354.01 43018.20 47978.77 2019-08-03 08:59:37.000 215 21243.34 354.02 43018.19 47978.73 2019-08-03 08:59:38.000 215 21243.28 354.11 43018.13 47978.71 2019-08-03 08:59:39.000 215 21243.24 354.18 43018.09 47978.64 2019-08-03 08:59:40.000 215 21243.23 354.17 43018.02 47978.55 2019-08-03 08:59:41.000 215 21243.23 354.14 43018.01 47978.53 2019-08-03 08:59:42.000 215 21243.24 354.12 43017.98 47978.50 2019-08-03 08:59:43.000 215 21243.21 354.17 43017.95 47978.46 2019-08-03 08:59:44.000 215 21243.21 354.19 43017.93 47978.44 2019-08-03 08:59:45.000 215 21243.20 354.17 43017.88 47978.37 2019-08-03 08:59:46.000 215 21243.22 354.14 43017.85 47978.38 2019-08-03 08:59:47.000 215 21243.18 354.15 43017.82 47978.33 2019-08-03 08:59:48.000 215 21243.19 354.13 43017.83 47978.34 2019-08-03 08:59:49.000 215 21243.18 354.13 43017.82 47978.30 2019-08-03 08:59:50.000 215 21243.20 354.10 43017.80 47978.30 2019-08-03 08:59:51.000 215 21243.16 354.12 43017.78 47978.29 2019-08-03 08:59:52.000 215 21243.15 354.12 43017.77 47978.28 2019-08-03 08:59:53.000 215 21243.13 354.09 43017.80 47978.27 2019-08-03 08:59:54.000 215 21243.10 354.07 43017.78 47978.28 2019-08-03 08:59:55.000 215 21243.08 354.09 43017.78 47978.22 2019-08-03 08:59:56.000 215 21243.07 354.08 43017.80 47978.24 2019-08-03 08:59:57.000 215 21243.08 354.08 43017.79 47978.22 2019-08-03 08:59:58.000 215 21243.07 354.06 43017.79 47978.25 2019-08-03 08:59:59.000 215 21243.10 354.05 43017.76 47978.22 2019-08-03 09:00:00.000 215 21243.11 354.04 43017.78 47978.23 2019-08-03 09:00:01.000 215 21243.11 354.04 43017.79 47978.24 2019-08-03 09:00:02.000 215 21243.13 354.02 43017.83 47978.22 2019-08-03 09:00:03.000 215 21243.12 354.00 43017.84 47978.25 2019-08-03 09:00:04.000 215 21243.13 353.97 43017.81 47978.27 2019-08-03 09:00:05.000 215 21243.12 353.94 43017.81 47978.28 2019-08-03 09:00:06.000 215 21243.10 353.91 43017.85 47978.26 2019-08-03 09:00:07.000 215 21243.12 353.90 43017.85 47978.31 2019-08-03 09:00:08.000 215 21243.10 353.87 43017.85 47978.31 2019-08-03 09:00:09.000 215 21243.11 353.86 43017.88 47978.33 2019-08-03 09:00:10.000 215 21243.14 353.85 43017.91 47978.35 2019-08-03 09:00:11.000 215 21243.15 353.81 43017.95 47978.39 2019-08-03 09:00:12.000 215 21243.18 353.79 43017.98 47978.38 2019-08-03 09:00:13.000 215 21243.19 353.75 43017.98 47978.42 2019-08-03 09:00:14.000 215 21243.23 353.75 43017.96 47978.42 2019-08-03 09:00:15.000 215 21243.21 353.72 43017.98 47978.48 2019-08-03 09:00:16.000 215 21243.20 353.69 43018.02 47978.47 2019-08-03 09:00:17.000 215 21243.20 353.70 43018.03 47978.48 2019-08-03 09:00:18.000 215 21243.22 353.68 43018.05 47978.51 2019-08-03 09:00:19.000 215 21243.25 353.66 43018.03 47978.54 2019-08-03 09:00:20.000 215 21243.26 353.64 43018.07 47978.54 2019-08-03 09:00:21.000 215 21243.26 353.62 43018.09 47978.57 2019-08-03 09:00:22.000 215 21243.24 353.62 43018.14 47978.62 2019-08-03 09:00:23.000 215 21243.21 353.63 43018.13 47978.58 2019-08-03 09:00:24.000 215 21243.21 353.59 43018.14 47978.61 2019-08-03 09:00:25.000 215 21243.22 353.55 43018.18 47978.61 2019-08-03 09:00:26.000 215 21243.23 353.57 43018.16 47978.64 2019-08-03 09:00:27.000 215 21243.23 353.54 43018.21 47978.67 2019-08-03 09:00:28.000 215 21243.28 353.48 43018.23 47978.69 2019-08-03 09:00:29.000 215 21243.30 353.45 43018.23 47978.68 2019-08-03 09:00:30.000 215 21243.30 353.41 43018.29 47978.74 2019-08-03 09:00:31.000 215 21243.34 353.35 43018.32 47978.77 2019-08-03 09:00:32.000 215 21243.34 353.27 43018.35 47978.80 2019-08-03 09:00:33.000 215 21243.31 353.20 43018.40 47978.83 2019-08-03 09:00:34.000 215 21243.25 353.14 43018.41 47978.89 2019-08-03 09:00:35.000 215 21243.28 353.12 43018.42 47978.90 2019-08-03 09:00:36.000 215 21243.36 353.09 43018.49 47978.95 2019-08-03 09:00:37.000 215 21243.40 353.08 43018.49 47978.99 2019-08-03 09:00:38.000 215 21243.42 353.05 43018.50 47979.00 2019-08-03 09:00:39.000 215 21243.42 353.04 43018.54 47979.03 2019-08-03 09:00:40.000 215 21243.46 353.05 43018.54 47979.03 2019-08-03 09:00:41.000 215 21243.47 353.03 43018.55 47979.07 2019-08-03 09:00:42.000 215 21243.50 352.99 43018.54 47979.05 2019-08-03 09:00:43.000 215 21243.49 353.00 43018.55 47979.05 2019-08-03 09:00:44.000 215 21243.48 352.97 43018.56 47979.08 2019-08-03 09:00:45.000 215 21243.50 352.97 43018.57 47979.07 2019-08-03 09:00:46.000 215 21243.45 353.01 43018.59 47979.07 2019-08-03 09:00:47.000 215 21243.45 352.99 43018.57 47979.10 2019-08-03 09:00:48.000 215 21243.40 352.98 43018.58 47979.06 2019-08-03 09:00:49.000 215 21243.38 352.92 43018.58 47979.03 2019-08-03 09:00:50.000 215 21243.31 352.95 43018.57 47979.05 2019-08-03 09:00:51.000 215 21243.29 352.96 43018.56 47979.02 2019-08-03 09:00:52.000 215 21243.28 352.97 43018.57 47979.00 2019-08-03 09:00:53.000 215 21243.25 352.96 43018.57 47979.03 2019-08-03 09:00:54.000 215 21243.23 353.00 43018.57 47979.00 2019-08-03 09:00:55.000 215 21243.24 353.02 43018.55 47978.98 2019-08-03 09:00:56.000 215 21243.24 353.04 43018.52 47979.00 2019-08-03 09:00:57.000 215 21243.23 353.03 43018.54 47978.99 2019-08-03 09:00:58.000 215 21243.21 353.05 43018.55 47978.97 2019-08-03 09:00:59.000 215 21243.22 353.04 43018.56 47978.94 2019-08-03 09:01:00.000 215 21243.17 353.07 43018.56 47978.95 2019-08-03 09:01:01.000 215 21243.17 353.08 43018.57 47978.93 2019-08-03 09:01:02.000 215 21243.17 353.07 43018.57 47978.95 2019-08-03 09:01:03.000 215 21243.15 353.08 43018.54 47978.92 2019-08-03 09:01:04.000 215 21243.11 353.13 43018.50 47978.90 2019-08-03 09:01:05.000 215 21243.11 353.14 43018.46 47978.87 2019-08-03 09:01:06.000 215 21243.12 353.15 43018.48 47978.88 2019-08-03 09:01:07.000 215 21243.13 353.13 43018.51 47978.89 2019-08-03 09:01:08.000 215 21243.15 353.10 43018.48 47978.87 2019-08-03 09:01:09.000 215 21243.11 353.11 43018.52 47978.89 2019-08-03 09:01:10.000 215 21243.12 353.09 43018.51 47978.85 2019-08-03 09:01:11.000 215 21243.14 353.09 43018.51 47978.89 2019-08-03 09:01:12.000 215 21243.15 353.08 43018.50 47978.85 2019-08-03 09:01:13.000 215 21243.12 353.12 43018.52 47978.89 2019-08-03 09:01:14.000 215 21243.12 353.16 43018.52 47978.91 2019-08-03 09:01:15.000 215 21243.13 353.14 43018.52 47978.87 2019-08-03 09:01:16.000 215 21243.13 353.16 43018.50 47978.88 2019-08-03 09:01:17.000 215 21243.12 353.17 43018.47 47978.85 2019-08-03 09:01:18.000 215 21243.09 353.19 43018.43 47978.82 2019-08-03 09:01:19.000 215 21243.08 353.22 43018.39 47978.80 2019-08-03 09:01:20.000 215 21243.06 353.27 43018.35 47978.75 2019-08-03 09:01:21.000 215 21243.04 353.29 43018.31 47978.72 2019-08-03 09:01:22.000 215 21243.04 353.26 43018.28 47978.70 2019-08-03 09:01:23.000 215 21243.07 353.27 43018.29 47978.67 2019-08-03 09:01:24.000 215 21243.06 353.27 43018.27 47978.65 2019-08-03 09:01:25.000 215 21243.06 353.27 43018.26 47978.64 2019-08-03 09:01:26.000 215 21243.07 353.25 43018.27 47978.62 2019-08-03 09:01:27.000 215 21243.07 353.24 43018.28 47978.65 2019-08-03 09:01:28.000 215 21243.07 353.25 43018.29 47978.66 2019-08-03 09:01:29.000 215 21243.06 353.29 43018.26 47978.67 2019-08-03 09:01:30.000 215 21243.07 353.25 43018.30 47978.67 2019-08-03 09:01:31.000 215 21243.08 353.23 43018.30 47978.70 2019-08-03 09:01:32.000 215 21243.12 353.22 43018.28 47978.67 2019-08-03 09:01:33.000 215 21243.12 353.21 43018.30 47978.71 2019-08-03 09:01:34.000 215 21243.09 353.21 43018.34 47978.67 2019-08-03 09:01:35.000 215 21243.07 353.21 43018.35 47978.73 2019-08-03 09:01:36.000 215 21243.05 353.18 43018.35 47978.69 2019-08-03 09:01:37.000 215 21243.05 353.17 43018.37 47978.72 2019-08-03 09:01:38.000 215 21243.06 353.15 43018.35 47978.73 2019-08-03 09:01:39.000 215 21243.05 353.18 43018.37 47978.74 2019-08-03 09:01:40.000 215 21243.04 353.18 43018.39 47978.73 2019-08-03 09:01:41.000 215 21243.05 353.20 43018.39 47978.75 2019-08-03 09:01:42.000 215 21243.06 353.21 43018.39 47978.72 2019-08-03 09:01:43.000 215 21243.04 353.23 43018.39 47978.75 2019-08-03 09:01:44.000 215 21243.04 353.23 43018.43 47978.72 2019-08-03 09:01:45.000 215 21243.05 353.23 43018.41 47978.71 2019-08-03 09:01:46.000 215 21243.04 353.22 43018.41 47978.77 2019-08-03 09:01:47.000 215 21243.01 353.20 43018.41 47978.75 2019-08-03 09:01:48.000 215 21243.01 353.17 43018.40 47978.78 2019-08-03 09:01:49.000 215 21243.03 353.17 43018.43 47978.77 2019-08-03 09:01:50.000 215 21243.04 353.18 43018.45 47978.78 2019-08-03 09:01:51.000 215 21243.04 353.17 43018.43 47978.79 2019-08-03 09:01:52.000 215 21243.04 353.17 43018.44 47978.81 2019-08-03 09:01:53.000 215 21243.02 353.17 43018.42 47978.78 2019-08-03 09:01:54.000 215 21243.01 353.18 43018.42 47978.79 2019-08-03 09:01:55.000 215 21243.03 353.17 43018.44 47978.77 2019-08-03 09:01:56.000 215 21243.02 353.16 43018.40 47978.77 2019-08-03 09:01:57.000 215 21243.03 353.15 43018.42 47978.75 2019-08-03 09:01:58.000 215 21243.04 353.14 43018.41 47978.74 2019-08-03 09:01:59.000 215 21243.02 353.16 43018.40 47978.71 2019-08-03 09:02:00.000 215 21243.00 353.17 43018.42 47978.76 2019-08-03 09:02:01.000 215 21242.96 353.16 43018.39 47978.71 2019-08-03 09:02:02.000 215 21242.97 353.11 43018.39 47978.71 2019-08-03 09:02:03.000 215 21242.95 353.08 43018.38 47978.70 2019-08-03 09:02:04.000 215 21242.98 353.05 43018.43 47978.72 2019-08-03 09:02:05.000 215 21243.02 353.02 43018.42 47978.71 2019-08-03 09:02:06.000 215 21243.01 352.99 43018.44 47978.74 2019-08-03 09:02:07.000 215 21243.01 352.96 43018.44 47978.75 2019-08-03 09:02:08.000 215 21243.01 352.94 43018.45 47978.80 2019-08-03 09:02:09.000 215 21242.96 352.93 43018.50 47978.79 2019-08-03 09:02:10.000 215 21242.98 352.89 43018.53 47978.84 2019-08-03 09:02:11.000 215 21242.99 352.82 43018.56 47978.86 2019-08-03 09:02:12.000 215 21243.01 352.79 43018.62 47978.86 2019-08-03 09:02:13.000 215 21242.97 352.79 43018.66 47978.91 2019-08-03 09:02:14.000 215 21242.96 352.76 43018.67 47978.93 2019-08-03 09:02:15.000 215 21242.96 352.76 43018.67 47978.93 2019-08-03 09:02:16.000 215 21242.92 352.75 43018.65 47978.92 2019-08-03 09:02:17.000 215 21242.93 352.75 43018.63 47978.94 2019-08-03 09:02:18.000 215 21242.89 352.73 43018.61 47978.90 2019-08-03 09:02:19.000 215 21242.88 352.73 43018.56 47978.90 2019-08-03 09:02:20.000 215 21242.89 352.69 43018.58 47978.85 2019-08-03 09:02:21.000 215 21242.90 352.67 43018.59 47978.86 2019-08-03 09:02:22.000 215 21242.89 352.64 43018.61 47978.82 2019-08-03 09:02:23.000 215 21242.87 352.68 43018.59 47978.85 2019-08-03 09:02:24.000 215 21242.89 352.66 43018.54 47978.83 2019-08-03 09:02:25.000 215 21242.89 352.67 43018.54 47978.80 2019-08-03 09:02:26.000 215 21242.89 352.66 43018.53 47978.79 2019-08-03 09:02:27.000 215 21242.93 352.66 43018.52 47978.81 2019-08-03 09:02:28.000 215 21242.90 352.68 43018.51 47978.76 2019-08-03 09:02:29.000 215 21242.90 352.67 43018.51 47978.75 2019-08-03 09:02:30.000 215 21242.91 352.64 43018.51 47978.74 2019-08-03 09:02:31.000 215 21242.89 352.65 43018.50 47978.76 2019-08-03 09:02:32.000 215 21242.88 352.64 43018.49 47978.76 2019-08-03 09:02:33.000 215 21242.92 352.64 43018.49 47978.76 2019-08-03 09:02:34.000 215 21242.89 352.62 43018.52 47978.78 2019-08-03 09:02:35.000 215 21242.90 352.60 43018.50 47978.79 2019-08-03 09:02:36.000 215 21242.88 352.60 43018.51 47978.78 2019-08-03 09:02:37.000 215 21242.87 352.58 43018.52 47978.78 2019-08-03 09:02:38.000 215 21242.89 352.61 43018.52 47978.78 2019-08-03 09:02:39.000 215 21242.89 352.63 43018.54 47978.78 2019-08-03 09:02:40.000 215 21242.87 352.63 43018.53 47978.77 2019-08-03 09:02:41.000 215 21242.85 352.63 43018.52 47978.78 2019-08-03 09:02:42.000 215 21242.87 352.63 43018.53 47978.77 2019-08-03 09:02:43.000 215 21242.87 352.61 43018.52 47978.79 2019-08-03 09:02:44.000 215 21242.87 352.60 43018.51 47978.77 2019-08-03 09:02:45.000 215 21242.91 352.59 43018.51 47978.77 2019-08-03 09:02:46.000 215 21242.89 352.59 43018.51 47978.79 2019-08-03 09:02:47.000 215 21242.88 352.59 43018.49 47978.79 2019-08-03 09:02:48.000 215 21242.86 352.62 43018.51 47978.78 2019-08-03 09:02:49.000 215 21242.89 352.63 43018.48 47978.77 2019-08-03 09:02:50.000 215 21242.89 352.64 43018.48 47978.78 2019-08-03 09:02:51.000 215 21242.91 352.64 43018.49 47978.79 2019-08-03 09:02:52.000 215 21242.91 352.65 43018.48 47978.78 2019-08-03 09:02:53.000 215 21242.94 352.64 43018.46 47978.80 2019-08-03 09:02:54.000 215 21242.94 352.66 43018.44 47978.77 2019-08-03 09:02:55.000 215 21242.93 352.67 43018.43 47978.78 2019-08-03 09:02:56.000 215 21242.96 352.68 43018.43 47978.76 2019-08-03 09:02:57.000 215 21242.91 352.74 43018.42 47978.75 2019-08-03 09:02:58.000 215 21242.93 352.77 43018.38 47978.73 2019-08-03 09:02:59.000 215 21242.91 352.81 43018.37 47978.74 2019-08-03 09:03:00.000 215 21242.90 352.82 43018.35 47978.69 2019-08-03 09:03:01.000 215 21242.94 352.83 43018.36 47978.69 2019-08-03 09:03:02.000 215 21242.92 352.84 43018.34 47978.65 2019-08-03 09:03:03.000 215 21242.89 352.87 43018.31 47978.64 2019-08-03 09:03:04.000 215 21242.91 352.86 43018.27 47978.62 2019-08-03 09:03:05.000 215 21242.92 352.86 43018.30 47978.63 2019-08-03 09:03:06.000 215 21242.91 352.82 43018.31 47978.60 2019-08-03 09:03:07.000 215 21242.92 352.82 43018.30 47978.62 2019-08-03 09:03:08.000 215 21242.94 352.83 43018.31 47978.58 2019-08-03 09:03:09.000 215 21242.94 352.86 43018.30 47978.63 2019-08-03 09:03:10.000 215 21242.92 352.86 43018.30 47978.62 2019-08-03 09:03:11.000 215 21242.92 352.86 43018.31 47978.66 2019-08-03 09:03:12.000 215 21242.93 352.86 43018.33 47978.63 2019-08-03 09:03:13.000 215 21242.92 352.86 43018.34 47978.60 2019-08-03 09:03:14.000 215 21242.93 352.86 43018.32 47978.64 2019-08-03 09:03:15.000 215 21242.90 352.86 43018.33 47978.64 2019-08-03 09:03:16.000 215 21242.91 352.86 43018.36 47978.63 2019-08-03 09:03:17.000 215 21242.91 352.88 43018.33 47978.61 2019-08-03 09:03:18.000 215 21242.90 352.84 43018.32 47978.60 2019-08-03 09:03:19.000 215 21242.88 352.84 43018.31 47978.63 2019-08-03 09:03:20.000 215 21242.85 352.85 43018.30 47978.62 2019-08-03 09:03:21.000 215 21242.88 352.84 43018.34 47978.62 2019-08-03 09:03:22.000 215 21242.88 352.86 43018.31 47978.63 2019-08-03 09:03:23.000 215 21242.92 352.92 43018.30 47978.63 2019-08-03 09:03:24.000 215 21242.95 352.92 43018.28 47978.64 2019-08-03 09:03:25.000 215 21242.99 352.91 43018.25 47978.64 2019-08-03 09:03:26.000 215 21243.00 352.90 43018.30 47978.62 2019-08-03 09:03:27.000 215 21243.02 352.91 43018.26 47978.64 2019-08-03 09:03:28.000 215 21243.04 352.92 43018.27 47978.65 2019-08-03 09:03:29.000 215 21243.03 352.90 43018.27 47978.65 2019-08-03 09:03:30.000 215 21243.02 352.89 43018.30 47978.63 2019-08-03 09:03:31.000 215 21242.99 352.90 43018.30 47978.66 2019-08-03 09:03:32.000 215 21243.02 352.86 43018.31 47978.67 2019-08-03 09:03:33.000 215 21243.04 352.85 43018.37 47978.70 2019-08-03 09:03:34.000 215 21243.00 352.86 43018.31 47978.68 2019-08-03 09:03:35.000 215 21243.01 352.87 43018.35 47978.69 2019-08-03 09:03:36.000 215 21242.98 352.91 43018.33 47978.69 2019-08-03 09:03:37.000 215 21242.98 352.89 43018.33 47978.69 2019-08-03 09:03:38.000 215 21242.98 352.85 43018.37 47978.66 2019-08-03 09:03:39.000 215 21242.92 352.80 43018.36 47978.68 2019-08-03 09:03:40.000 215 21242.90 352.77 43018.38 47978.65 2019-08-03 09:03:41.000 215 21242.84 352.72 43018.40 47978.65 2019-08-03 09:03:42.000 215 21242.81 352.68 43018.45 47978.67 2019-08-03 09:03:43.000 215 21242.75 352.67 43018.45 47978.67 2019-08-03 09:03:44.000 215 21242.77 352.65 43018.47 47978.70 2019-08-03 09:03:45.000 215 21242.74 352.63 43018.51 47978.72 2019-08-03 09:03:46.000 215 21242.75 352.63 43018.53 47978.72 2019-08-03 09:03:47.000 215 21242.76 352.62 43018.53 47978.73 2019-08-03 09:03:48.000 215 21242.76 352.62 43018.54 47978.74 2019-08-03 09:03:49.000 215 21242.72 352.66 43018.54 47978.76 2019-08-03 09:03:50.000 215 21242.73 352.65 43018.52 47978.73 2019-08-03 09:03:51.000 215 21242.72 352.62 43018.53 47978.73 2019-08-03 09:03:52.000 215 21242.71 352.60 43018.51 47978.75 2019-08-03 09:03:53.000 215 21242.68 352.59 43018.50 47978.75 2019-08-03 09:03:54.000 215 21242.68 352.58 43018.59 47978.73 2019-08-03 09:03:55.000 215 21242.72 352.57 43018.55 47978.73 2019-08-03 09:03:56.000 215 21242.69 352.57 43018.54 47978.77 2019-08-03 09:03:57.000 215 21242.67 352.56 43018.53 47978.73 2019-08-03 09:03:58.000 215 21242.66 352.57 43018.53 47978.72 2019-08-03 09:03:59.000 215 21242.67 352.58 43018.52 47978.71 2019-08-03 09:04:00.000 215 21242.62 352.60 43018.49 47978.69 2019-08-03 09:04:01.000 215 21242.65 352.59 43018.52 47978.69 2019-08-03 09:04:02.000 215 21242.63 352.60 43018.52 47978.70 2019-08-03 09:04:03.000 215 21242.62 352.64 43018.49 47978.68 2019-08-03 09:04:04.000 215 21242.59 352.67 43018.45 47978.67 2019-08-03 09:04:05.000 215 21242.61 352.67 43018.45 47978.63 2019-08-03 09:04:06.000 215 21242.60 352.68 43018.43 47978.63 2019-08-03 09:04:07.000 215 21242.60 352.67 43018.41 47978.57 2019-08-03 09:04:08.000 215 21242.59 352.68 43018.41 47978.56 2019-08-03 09:04:09.000 215 21242.60 352.66 43018.42 47978.58 2019-08-03 09:04:10.000 215 21242.57 352.63 43018.42 47978.56 2019-08-03 09:04:11.000 215 21242.59 352.57 43018.43 47978.56 2019-08-03 09:04:12.000 215 21242.61 352.55 43018.46 47978.54 2019-08-03 09:04:13.000 215 21242.60 352.55 43018.45 47978.58 2019-08-03 09:04:14.000 215 21242.61 352.53 43018.41 47978.55 2019-08-03 09:04:15.000 215 21242.63 352.52 43018.44 47978.57 2019-08-03 09:04:16.000 215 21242.62 352.52 43018.45 47978.57 2019-08-03 09:04:17.000 215 21242.66 352.52 43018.44 47978.60 2019-08-03 09:04:18.000 215 21242.67 352.51 43018.41 47978.60 2019-08-03 09:04:19.000 215 21242.65 352.49 43018.42 47978.61 2019-08-03 09:04:20.000 215 21242.67 352.50 43018.44 47978.61 2019-08-03 09:04:21.000 215 21242.66 352.51 43018.44 47978.59 2019-08-03 09:04:22.000 215 21242.64 352.53 43018.41 47978.59 2019-08-03 09:04:23.000 215 21242.65 352.55 43018.42 47978.59 2019-08-03 09:04:24.000 215 21242.66 352.53 43018.41 47978.61 2019-08-03 09:04:25.000 215 21242.66 352.52 43018.41 47978.57 2019-08-03 09:04:26.000 215 21242.68 352.51 43018.42 47978.61 2019-08-03 09:04:27.000 215 21242.67 352.56 43018.43 47978.61 2019-08-03 09:04:28.000 215 21242.65 352.58 43018.38 47978.58 2019-08-03 09:04:29.000 215 21242.64 352.55 43018.38 47978.57 2019-08-03 09:04:30.000 215 21242.62 352.56 43018.38 47978.54 2019-08-03 09:04:31.000 215 21242.63 352.60 43018.36 47978.55 2019-08-03 09:04:32.000 215 21242.59 352.63 43018.36 47978.53 2019-08-03 09:04:33.000 215 21242.61 352.64 43018.33 47978.51 2019-08-03 09:04:34.000 215 21242.58 352.68 43018.26 47978.48 2019-08-03 09:04:35.000 215 21242.58 352.69 43018.23 47978.43 2019-08-03 09:04:36.000 215 21242.59 352.68 43018.22 47978.39 2019-08-03 09:04:37.000 215 21242.59 352.64 43018.23 47978.40 2019-08-03 09:04:38.000 215 21242.59 352.63 43018.23 47978.40 2019-08-03 09:04:39.000 215 21242.60 352.65 43018.22 47978.39 2019-08-03 09:04:40.000 215 21242.62 352.66 43018.21 47978.40 2019-08-03 09:04:41.000 215 21242.63 352.69 43018.18 47978.39 2019-08-03 09:04:42.000 215 21242.61 352.68 43018.21 47978.39 2019-08-03 09:04:43.000 215 21242.58 352.69 43018.20 47978.35 2019-08-03 09:04:44.000 215 21242.59 352.68 43018.19 47978.38 2019-08-03 09:04:45.000 215 21242.58 352.68 43018.19 47978.35 2019-08-03 09:04:46.000 215 21242.62 352.66 43018.18 47978.37 2019-08-03 09:04:47.000 215 21242.62 352.64 43018.16 47978.35 2019-08-03 09:04:48.000 215 21242.65 352.62 43018.16 47978.35 2019-08-03 09:04:49.000 215 21242.64 352.61 43018.18 47978.36 2019-08-03 09:04:50.000 215 21242.66 352.63 43018.19 47978.39 2019-08-03 09:04:51.000 215 21242.64 352.65 43018.20 47978.40 2019-08-03 09:04:52.000 215 21242.64 352.69 43018.18 47978.45 2019-08-03 09:04:53.000 215 21242.61 352.76 43018.17 47978.39 2019-08-03 09:04:54.000 215 21242.61 352.76 43018.14 47978.35 2019-08-03 09:04:55.000 215 21242.62 352.75 43018.09 47978.36 2019-08-03 09:04:56.000 215 21242.62 352.76 43018.10 47978.31 2019-08-03 09:04:57.000 215 21242.64 352.75 43018.09 47978.31 2019-08-03 09:04:58.000 215 21242.62 352.74 43018.08 47978.28 2019-08-03 09:04:59.000 215 21242.63 352.72 43018.05 47978.30 2019-08-03 09:05:00.000 215 21242.61 352.73 43018.06 47978.27 2019-08-03 09:05:01.000 215 21242.61 352.73 43018.05 47978.29 2019-08-03 09:05:02.000 215 21242.61 352.74 43018.06 47978.27 2019-08-03 09:05:03.000 215 21242.63 352.73 43018.08 47978.28 2019-08-03 09:05:04.000 215 21242.62 352.75 43018.07 47978.26 2019-08-03 09:05:05.000 215 21242.64 352.75 43018.07 47978.28 2019-08-03 09:05:06.000 215 21242.63 352.79 43018.06 47978.26 2019-08-03 09:05:07.000 215 21242.61 352.81 43018.05 47978.23 2019-08-03 09:05:08.000 215 21242.63 352.77 43018.04 47978.25 2019-08-03 09:05:09.000 215 21242.63 352.79 43018.05 47978.25 2019-08-03 09:05:10.000 215 21242.63 352.79 43018.02 47978.23 2019-08-03 09:05:11.000 215 21242.64 352.81 43018.02 47978.24 2019-08-03 09:05:12.000 215 21242.63 352.84 43018.01 47978.23 2019-08-03 09:05:13.000 215 21242.62 352.90 43017.97 47978.20 2019-08-03 09:05:14.000 215 21242.63 352.92 43017.94 47978.17 2019-08-03 09:05:15.000 215 21242.61 352.90 43017.96 47978.13 2019-08-03 09:05:16.000 215 21242.63 352.88 43017.96 47978.14 2019-08-03 09:05:17.000 215 21242.57 353.00 43017.93 47978.13 2019-08-03 09:05:18.000 215 21242.51 353.17 43017.86 47978.12 2019-08-03 09:05:19.000 215 21242.51 353.27 43017.75 47978.01 2019-08-03 09:05:20.000 215 21242.49 353.34 43017.60 47977.90 2019-08-03 09:05:21.000 215 21242.48 353.36 43017.52 47977.80 2019-08-03 09:05:22.000 215 21242.52 353.37 43017.51 47977.74 2019-08-03 09:05:23.000 215 21242.51 353.36 43017.45 47977.70 2019-08-03 09:05:24.000 215 21242.51 353.33 43017.44 47977.67 2019-08-03 09:05:25.000 215 21242.49 353.31 43017.45 47977.66 2019-08-03 09:05:26.000 215 21242.52 353.32 43017.44 47977.67 2019-08-03 09:05:27.000 215 21242.55 353.31 43017.45 47977.70 2019-08-03 09:05:28.000 215 21242.57 353.29 43017.46 47977.69 2019-08-03 09:05:29.000 215 21242.51 353.34 43017.46 47977.72 2019-08-03 09:05:30.000 215 21242.51 353.35 43017.45 47977.70 2019-08-03 09:05:31.000 215 21242.52 353.37 43017.44 47977.72 2019-08-03 09:05:32.000 215 21242.52 353.37 43017.39 47977.69 2019-08-03 09:05:33.000 215 21242.57 353.31 43017.41 47977.68 2019-08-03 09:05:34.000 215 21242.61 353.25 43017.43 47977.68 2019-08-03 09:05:35.000 215 21242.60 353.27 43017.44 47977.74 2019-08-03 09:05:36.000 215 21242.63 353.16 43017.49 47977.78 2019-08-03 09:05:37.000 215 21242.68 353.04 43017.58 47977.79 2019-08-03 09:05:38.000 215 21242.71 352.96 43017.65 47977.89 2019-08-03 09:05:39.000 215 21242.74 352.88 43017.74 47977.96 2019-08-03 09:05:40.000 215 21242.77 352.80 43017.84 47978.06 2019-08-03 09:05:41.000 215 21242.77 352.77 43017.90 47978.13 2019-08-03 09:05:42.000 215 21242.77 352.77 43017.92 47978.17 2019-08-03 09:05:43.000 215 21242.78 352.71 43017.98 47978.24 2019-08-03 09:05:44.000 215 21242.77 352.67 43018.00 47978.25 2019-08-03 09:05:45.000 215 21242.78 352.65 43018.04 47978.32 2019-08-03 09:05:46.000 215 21242.78 352.63 43018.09 47978.33 2019-08-03 09:05:47.000 215 21242.80 352.59 43018.15 47978.35 2019-08-03 09:05:48.000 215 21242.78 352.57 43018.19 47978.38 2019-08-03 09:05:49.000 215 21242.81 352.56 43018.19 47978.42 2019-08-03 09:05:50.000 215 21242.80 352.54 43018.19 47978.45 2019-08-03 09:05:51.000 215 21242.80 352.51 43018.24 47978.48 2019-08-03 09:05:52.000 215 21242.81 352.52 43018.25 47978.47 2019-08-03 09:05:53.000 215 21242.81 352.54 43018.23 47978.50 2019-08-03 09:05:54.000 215 21242.78 352.57 43018.24 47978.49 2019-08-03 09:05:55.000 215 21242.78 352.56 43018.20 47978.49 2019-08-03 09:05:56.000 215 21242.77 352.59 43018.21 47978.49 2019-08-03 09:05:57.000 215 21242.74 352.57 43018.20 47978.43 2019-08-03 09:05:58.000 215 21242.76 352.58 43018.20 47978.46 2019-08-03 09:05:59.000 215 21242.78 352.60 43018.20 47978.42 2019-08-03 09:06:00.000 215 21242.76 352.63 43018.19 47978.45 2019-08-03 09:06:01.000 215 21242.76 352.61 43018.18 47978.46 2019-08-03 09:06:02.000 215 21242.76 352.62 43018.18 47978.45 2019-08-03 09:06:03.000 215 21242.78 352.62 43018.17 47978.44 2019-08-03 09:06:04.000 215 21242.78 352.61 43018.16 47978.43 2019-08-03 09:06:05.000 215 21242.77 352.64 43018.17 47978.45 2019-08-03 09:06:06.000 215 21242.75 352.71 43018.15 47978.43 2019-08-03 09:06:07.000 215 21242.80 352.78 43018.11 47978.42 2019-08-03 09:06:08.000 215 21242.79 352.82 43018.06 47978.41 2019-08-03 09:06:09.000 215 21242.84 352.85 43018.02 47978.38 2019-08-03 09:06:10.000 215 21242.83 352.84 43017.99 47978.35 2019-08-03 09:06:11.000 215 21242.88 352.85 43017.97 47978.34 2019-08-03 09:06:12.000 215 21242.88 352.83 43017.99 47978.33 2019-08-03 09:06:13.000 215 21242.88 352.83 43017.95 47978.29 2019-08-03 09:06:14.000 215 21242.90 352.84 43017.92 47978.29 2019-08-03 09:06:15.000 215 21242.92 352.85 43017.91 47978.30 2019-08-03 09:06:16.000 215 21242.94 352.81 43017.93 47978.29 2019-08-03 09:06:17.000 215 21242.94 352.80 43017.92 47978.27 2019-08-03 09:06:18.000 215 21242.96 352.79 43017.93 47978.31 2019-08-03 09:06:19.000 215 21243.00 352.79 43017.93 47978.32 2019-08-03 09:06:20.000 215 21242.97 352.80 43017.90 47978.31 2019-08-03 09:06:21.000 215 21242.95 352.77 43017.91 47978.33 2019-08-03 09:06:22.000 215 21242.99 352.77 43017.93 47978.30 2019-08-03 09:06:23.000 215 21242.97 352.77 43017.95 47978.34 2019-08-03 09:06:24.000 215 21242.99 352.78 43017.93 47978.35 2019-08-03 09:06:25.000 215 21243.03 352.79 43017.91 47978.33 2019-08-03 09:06:26.000 215 21243.04 352.78 43017.95 47978.34 2019-08-03 09:06:27.000 215 21243.06 352.75 43017.94 47978.35 2019-08-03 09:06:28.000 215 21243.05 352.73 43017.93 47978.36 2019-08-03 09:06:29.000 215 21243.03 352.74 43017.91 47978.35 2019-08-03 09:06:30.000 215 21243.01 352.72 43017.93 47978.35 2019-08-03 09:06:31.000 215 21243.03 352.72 43017.95 47978.37 2019-08-03 09:06:32.000 215 21243.01 352.69 43017.95 47978.37 2019-08-03 09:06:33.000 215 21243.03 352.70 43017.96 47978.37 2019-08-03 09:06:34.000 215 21243.01 352.70 43017.97 47978.38 2019-08-03 09:06:35.000 215 21243.02 352.65 43017.97 47978.37 2019-08-03 09:06:36.000 215 21243.01 352.64 43017.98 47978.36 2019-08-03 09:06:37.000 215 21243.00 352.65 43017.98 47978.37 2019-08-03 09:06:38.000 215 21243.00 352.62 43017.98 47978.36 2019-08-03 09:06:39.000 215 21242.99 352.63 43017.95 47978.34 2019-08-03 09:06:40.000 215 21242.98 352.62 43017.93 47978.32 2019-08-03 09:06:41.000 215 21242.99 352.59 43017.90 47978.32 2019-08-03 09:06:42.000 215 21242.98 352.58 43017.89 47978.32 2019-08-03 09:06:43.000 215 21243.01 352.55 43017.93 47978.31 2019-08-03 09:06:44.000 215 21242.99 352.54 43017.94 47978.29 2019-08-03 09:06:45.000 215 21243.00 352.52 43017.92 47978.31 2019-08-03 09:06:46.000 215 21242.99 352.52 43017.96 47978.31 2019-08-03 09:06:47.000 215 21242.97 352.50 43017.94 47978.30 2019-08-03 09:06:48.000 215 21242.97 352.51 43017.94 47978.30 2019-08-03 09:06:49.000 215 21242.95 352.55 43017.94 47978.32 2019-08-03 09:06:50.000 215 21242.95 352.52 43017.97 47978.29 2019-08-03 09:06:51.000 215 21242.96 352.51 43017.97 47978.32 2019-08-03 09:06:52.000 215 21242.93 352.50 43017.98 47978.30 2019-08-03 09:06:53.000 215 21242.93 352.50 43017.98 47978.31 2019-08-03 09:06:54.000 215 21242.94 352.49 43017.96 47978.34 2019-08-03 09:06:55.000 215 21242.97 352.48 43018.02 47978.39 2019-08-03 09:06:56.000 215 21243.02 352.43 43018.04 47978.38 2019-08-03 09:06:57.000 215 21243.02 352.44 43018.05 47978.41 2019-08-03 09:06:58.000 215 21243.03 352.46 43018.05 47978.46 2019-08-03 09:06:59.000 215 21243.04 352.46 43018.03 47978.47 2019-08-03 09:07:00.000 215 21243.06 352.48 43018.08 47978.48 2019-08-03 09:07:01.000 215 21243.03 352.50 43018.07 47978.47 2019-08-03 09:07:02.000 215 21243.03 352.48 43018.10 47978.46 2019-08-03 09:07:03.000 215 21242.99 352.50 43018.07 47978.45 2019-08-03 09:07:04.000 215 21242.97 352.47 43018.10 47978.46 2019-08-03 09:07:05.000 215 21243.01 352.48 43018.11 47978.45 2019-08-03 09:07:06.000 215 21243.00 352.48 43018.08 47978.46 2019-08-03 09:07:07.000 215 21243.01 352.48 43018.06 47978.43 2019-08-03 09:07:08.000 215 21243.02 352.51 43018.06 47978.45 2019-08-03 09:07:09.000 215 21242.99 352.49 43018.06 47978.45 2019-08-03 09:07:10.000 215 21242.97 352.47 43018.10 47978.42 2019-08-03 09:07:11.000 215 21242.96 352.41 43018.09 47978.44 2019-08-03 09:07:12.000 215 21242.95 352.40 43018.12 47978.44 2019-08-03 09:07:13.000 215 21242.94 352.39 43018.08 47978.44 2019-08-03 09:07:14.000 215 21242.93 352.42 43018.11 47978.43 2019-08-03 09:07:15.000 215 21242.93 352.44 43018.09 47978.44 2019-08-03 09:07:16.000 215 21242.96 352.41 43018.09 47978.46 2019-08-03 09:07:17.000 215 21242.97 352.42 43018.10 47978.49 2019-08-03 09:07:18.000 215 21242.95 352.38 43018.12 47978.47 2019-08-03 09:07:19.000 215 21242.97 352.37 43018.13 47978.49 2019-08-03 09:07:20.000 215 21242.98 352.38 43018.15 47978.51 2019-08-03 09:07:21.000 215 21242.99 352.38 43018.16 47978.52 2019-08-03 09:07:22.000 215 21243.01 352.38 43018.17 47978.51 2019-08-03 09:07:23.000 215 21242.99 352.41 43018.20 47978.53 2019-08-03 09:07:24.000 215 21243.02 352.42 43018.18 47978.55 2019-08-03 09:07:25.000 215 21243.01 352.46 43018.16 47978.54 2019-08-03 09:07:26.000 215 21243.02 352.48 43018.16 47978.55 2019-08-03 09:07:27.000 215 21243.05 352.48 43018.17 47978.56 2019-08-03 09:07:28.000 215 21243.06 352.48 43018.18 47978.56 2019-08-03 09:07:29.000 215 21243.05 352.51 43018.17 47978.56 2019-08-03 09:07:30.000 215 21243.07 352.52 43018.19 47978.57 2019-08-03 09:07:31.000 215 21243.14 352.53 43018.21 47978.59 2019-08-03 09:07:32.000 215 21243.13 352.51 43018.22 47978.62 2019-08-03 09:07:33.000 215 21243.11 352.51 43018.20 47978.63 2019-08-03 09:07:34.000 215 21243.13 352.51 43018.18 47978.66 2019-08-03 09:07:35.000 215 21243.15 352.48 43018.21 47978.63 2019-08-03 09:07:36.000 215 21243.15 352.50 43018.23 47978.67 2019-08-03 09:07:37.000 215 21243.13 352.52 43018.21 47978.66 2019-08-03 09:07:38.000 215 21243.14 352.55 43018.20 47978.65 2019-08-03 09:07:39.000 215 21243.15 352.58 43018.19 47978.65 2019-08-03 09:07:40.000 215 21243.12 352.58 43018.19 47978.63 2019-08-03 09:07:41.000 215 21243.13 352.61 43018.15 47978.61 2019-08-03 09:07:42.000 215 21243.11 352.63 43018.12 47978.58 2019-08-03 09:07:43.000 215 21243.08 352.64 43018.09 47978.56 2019-08-03 09:07:44.000 215 21243.06 352.67 43018.05 47978.54 2019-08-03 09:07:45.000 215 21243.05 352.68 43018.02 47978.50 2019-08-03 09:07:46.000 215 21243.06 352.67 43018.03 47978.47 2019-08-03 09:07:47.000 215 21243.09 352.65 43018.01 47978.47 2019-08-03 09:07:48.000 215 21243.06 352.68 43018.01 47978.46 2019-08-03 09:07:49.000 215 21243.07 352.68 43018.01 47978.45 2019-08-03 09:07:50.000 215 21243.06 352.67 43018.01 47978.45 2019-08-03 09:07:51.000 215 21243.06 352.70 43018.00 47978.44 2019-08-03 09:07:52.000 215 21243.06 352.70 43018.03 47978.44 2019-08-03 09:07:53.000 215 21243.11 352.69 43018.00 47978.42 2019-08-03 09:07:54.000 215 21243.07 352.69 43018.01 47978.46 2019-08-03 09:07:55.000 215 21243.03 352.68 43017.98 47978.43 2019-08-03 09:07:56.000 215 21243.05 352.65 43017.99 47978.44 2019-08-03 09:07:57.000 215 21243.04 352.65 43018.02 47978.45 2019-08-03 09:07:58.000 215 21243.05 352.65 43017.99 47978.41 2019-08-03 09:07:59.000 215 21243.08 352.66 43017.95 47978.44 2019-08-03 09:08:00.000 215 21243.12 352.64 43018.00 47978.44 2019-08-03 09:08:01.000 215 21243.13 352.64 43018.01 47978.48 2019-08-03 09:08:02.000 215 21243.12 352.66 43018.02 47978.46 2019-08-03 09:08:03.000 215 21243.15 352.68 43018.02 47978.44 2019-08-03 09:08:04.000 215 21243.16 352.66 43018.00 47978.48 2019-08-03 09:08:05.000 215 21243.15 352.66 43017.99 47978.48 2019-08-03 09:08:06.000 215 21243.10 352.74 43017.96 47978.46 2019-08-03 09:08:07.000 215 21243.09 352.87 43017.92 47978.44 2019-08-03 09:08:08.000 215 21243.10 352.97 43017.83 47978.40 2019-08-03 09:08:09.000 215 21243.08 353.00 43017.75 47978.29 2019-08-03 09:08:10.000 215 21243.08 352.99 43017.71 47978.23 2019-08-03 09:08:11.000 215 21243.10 352.96 43017.70 47978.20 2019-08-03 09:08:12.000 215 21243.12 352.95 43017.65 47978.15 2019-08-03 09:08:13.000 215 21243.15 352.92 43017.63 47978.09 2019-08-03 09:08:14.000 215 21243.15 352.95 43017.59 47978.12 2019-08-03 09:08:15.000 215 21243.16 352.95 43017.59 47978.10 2019-08-03 09:08:16.000 215 21243.13 352.93 43017.56 47978.09 2019-08-03 09:08:17.000 215 21243.15 352.89 43017.55 47978.08 2019-08-03 09:08:18.000 215 21243.19 352.86 43017.53 47978.08 2019-08-03 09:08:19.000 215 21243.19 352.85 43017.54 47978.07 2019-08-03 09:08:20.000 215 21243.22 352.81 43017.57 47978.09 2019-08-03 09:08:21.000 215 21243.28 352.72 43017.59 47978.11 2019-08-03 09:08:22.000 215 21243.31 352.68 43017.65 47978.14 2019-08-03 09:08:23.000 215 21243.33 352.63 43017.68 47978.22 2019-08-03 09:08:24.000 215 21243.35 352.57 43017.72 47978.23 2019-08-03 09:08:25.000 215 21243.37 352.55 43017.74 47978.30 2019-08-03 09:08:26.000 215 21243.39 352.53 43017.77 47978.34 2019-08-03 09:08:27.000 215 21243.34 352.51 43017.83 47978.37 2019-08-03 09:08:28.000 215 21243.34 352.51 43017.85 47978.38 2019-08-03 09:08:29.000 215 21243.30 352.59 43017.83 47978.39 2019-08-03 09:08:30.000 215 21243.22 352.78 43017.77 47978.35 2019-08-03 09:08:31.000 215 21243.16 352.89 43017.65 47978.25 2019-08-03 09:08:32.000 215 21243.10 352.94 43017.55 47978.15 2019-08-03 09:08:33.000 215 21243.08 352.95 43017.47 47978.00 2019-08-03 09:08:34.000 215 21243.08 352.92 43017.41 47977.93 2019-08-03 09:08:35.000 215 21243.06 352.91 43017.35 47977.90 2019-08-03 09:08:36.000 215 21243.06 352.87 43017.35 47977.86 2019-08-03 09:08:37.000 215 21243.07 352.80 43017.38 47977.86 2019-08-03 09:08:38.000 215 21243.07 352.86 43017.39 47977.85 2019-08-03 09:08:39.000 215 21243.03 352.93 43017.33 47977.88 2019-08-03 09:08:40.000 215 21243.00 352.97 43017.29 47977.81 2019-08-03 09:08:41.000 215 21242.97 352.99 43017.24 47977.80 2019-08-03 09:08:42.000 215 21242.98 353.03 43017.21 47977.74 2019-08-03 09:08:43.000 215 21242.93 353.04 43017.14 47977.68 2019-08-03 09:08:44.000 215 21242.92 353.05 43017.15 47977.64 2019-08-03 09:08:45.000 215 21242.91 353.06 43017.08 47977.57 2019-08-03 09:08:46.000 215 21242.91 352.99 43017.06 47977.57 2019-08-03 09:08:47.000 215 21242.97 352.86 43017.13 47977.58 2019-08-03 09:08:48.000 215 21243.02 352.68 43017.19 47977.61 2019-08-03 09:08:49.000 215 21243.06 352.58 43017.29 47977.70 2019-08-03 09:08:50.000 215 21243.08 352.49 43017.36 47977.80 2019-08-03 09:08:51.000 215 21243.06 352.43 43017.46 47977.90 2019-08-03 09:08:52.000 215 21243.07 352.38 43017.51 47977.94 2019-08-03 09:08:53.000 215 21243.05 352.38 43017.56 47977.99 2019-08-03 09:08:54.000 215 21243.03 352.39 43017.56 47978.03 2019-08-03 09:08:55.000 215 21243.03 352.39 43017.52 47978.02 2019-08-03 09:08:56.000 215 21243.00 352.38 43017.57 47978.02 2019-08-03 09:08:57.000 215 21242.97 352.36 43017.57 47978.01 2019-08-03 09:08:58.000 215 21242.95 352.37 43017.59 47977.99 2019-08-03 09:08:59.000 215 21242.95 352.35 43017.60 47978.03 2019-08-03 09:09:00.000 215 21242.93 352.31 43017.58 47977.98 2019-08-03 09:09:01.000 215 21242.91 352.29 43017.61 47978.00 2019-08-03 09:09:02.000 215 21242.93 352.26 43017.58 47978.01 2019-08-03 09:09:03.000 215 21242.93 352.25 43017.59 47978.04 2019-08-03 09:09:04.000 215 21242.93 352.25 43017.63 47978.04 2019-08-03 09:09:05.000 215 21242.95 352.24 43017.65 47978.06 2019-08-03 09:09:06.000 215 21242.98 352.19 43017.62 47978.04 2019-08-03 09:09:07.000 215 21242.98 352.17 43017.63 47978.07 2019-08-03 09:09:08.000 215 21242.99 352.12 43017.68 47978.09 2019-08-03 09:09:09.000 215 21243.01 352.10 43017.69 47978.13 2019-08-03 09:09:10.000 215 21243.05 352.05 43017.73 47978.13 2019-08-03 09:09:11.000 215 21243.04 352.05 43017.74 47978.14 2019-08-03 09:09:12.000 215 21243.03 352.03 43017.73 47978.17 2019-08-03 09:09:13.000 215 21243.04 352.02 43017.75 47978.20 2019-08-03 09:09:14.000 215 21243.03 352.01 43017.76 47978.20 2019-08-03 09:09:15.000 215 21243.04 351.99 43017.77 47978.19 2019-08-03 09:09:16.000 215 21243.07 351.98 43017.76 47978.21 2019-08-03 09:09:17.000 215 21243.09 351.98 43017.79 47978.22 2019-08-03 09:09:18.000 215 21243.10 351.98 43017.80 47978.23 2019-08-03 09:09:19.000 215 21243.09 351.99 43017.83 47978.24 2019-08-03 09:09:20.000 215 21243.09 352.00 43017.79 47978.26 2019-08-03 09:09:21.000 215 21243.07 351.99 43017.80 47978.25 2019-08-03 09:09:22.000 215 21243.08 352.00 43017.81 47978.25 2019-08-03 09:09:23.000 215 21243.10 351.99 43017.80 47978.27 2019-08-03 09:09:24.000 215 21243.10 351.99 43017.81 47978.25 2019-08-03 09:09:25.000 215 21243.11 351.97 43017.84 47978.27 2019-08-03 09:09:26.000 215 21243.11 351.99 43017.88 47978.28 2019-08-03 09:09:27.000 215 21243.10 351.98 43017.86 47978.26 2019-08-03 09:09:28.000 215 21243.11 351.95 43017.84 47978.27 2019-08-03 09:09:29.000 215 21243.11 351.95 43017.82 47978.29 2019-08-03 09:09:30.000 215 21243.10 351.96 43017.81 47978.26 2019-08-03 09:09:31.000 215 21243.08 351.95 43017.82 47978.28 2019-08-03 09:09:32.000 215 21243.08 351.95 43017.80 47978.27 2019-08-03 09:09:33.000 215 21243.06 351.94 43017.84 47978.25 2019-08-03 09:09:34.000 215 21243.06 351.94 43017.85 47978.21 2019-08-03 09:09:35.000 215 21243.03 351.94 43017.81 47978.23 2019-08-03 09:09:36.000 215 21243.01 351.94 43017.80 47978.23 2019-08-03 09:09:37.000 215 21242.99 351.93 43017.80 47978.21 2019-08-03 09:09:38.000 215 21243.00 351.92 43017.80 47978.22 2019-08-03 09:09:39.000 215 21243.03 351.90 43017.79 47978.21 2019-08-03 09:09:40.000 215 21243.01 351.86 43017.79 47978.23 2019-08-03 09:09:41.000 215 21242.97 351.82 43017.82 47978.18 2019-08-03 09:09:42.000 215 21242.97 351.78 43017.83 47978.20 2019-08-03 09:09:43.000 215 21243.00 351.74 43017.81 47978.18 2019-08-03 09:09:44.000 215 21243.01 351.73 43017.81 47978.19 2019-08-03 09:09:45.000 215 21242.97 351.68 43017.80 47978.17 2019-08-03 09:09:46.000 215 21243.00 351.64 43017.80 47978.21 2019-08-03 09:09:47.000 215 21243.00 351.59 43017.84 47978.19 2019-08-03 09:09:48.000 215 21242.99 351.56 43017.84 47978.19 2019-08-03 09:09:49.000 215 21242.98 351.57 43017.84 47978.22 2019-08-03 09:09:50.000 215 21242.97 351.58 43017.86 47978.24 2019-08-03 09:09:51.000 215 21243.00 351.56 43017.90 47978.25 2019-08-03 09:09:52.000 215 21243.01 351.55 43017.89 47978.25 2019-08-03 09:09:53.000 215 21242.98 351.55 43017.88 47978.27 2019-08-03 09:09:54.000 215 21242.97 351.54 43017.89 47978.29 2019-08-03 09:09:55.000 215 21243.02 351.54 43017.88 47978.28 2019-08-03 09:09:56.000 215 21243.04 351.52 43017.93 47978.30 2019-08-03 09:09:57.000 215 21243.04 351.53 43017.95 47978.34 2019-08-03 09:09:58.000 215 21243.02 351.54 43017.97 47978.34 2019-08-03 09:09:59.000 215 21243.05 351.53 43018.03 47978.39 2019-08-03 09:10:00.000 215 21243.05 351.51 43018.02 47978.40 2019-08-03 09:10:01.000 215 21243.08 351.46 43018.06 47978.43 2019-08-03 09:10:02.000 215 21243.06 351.41 43018.09 47978.42 2019-08-03 09:10:03.000 215 21243.02 351.38 43018.10 47978.48 2019-08-03 09:10:04.000 215 21243.00 351.36 43018.14 47978.51 2019-08-03 09:10:05.000 215 21243.01 351.34 43018.17 47978.51 2019-08-03 09:10:06.000 215 21243.02 351.32 43018.21 47978.50 2019-08-03 09:10:07.000 215 21243.03 351.28 43018.22 47978.55 2019-08-03 09:10:08.000 215 21243.02 351.25 43018.19 47978.52 2019-08-03 09:10:09.000 215 21242.99 351.21 43018.20 47978.52 2019-08-03 09:10:10.000 215 21242.96 351.17 43018.19 47978.54 2019-08-03 09:10:11.000 215 21242.99 351.08 43018.21 47978.54 2019-08-03 09:10:12.000 215 21242.96 351.07 43018.24 47978.53 2019-08-03 09:10:13.000 215 21242.96 351.05 43018.21 47978.53 2019-08-03 09:10:14.000 215 21243.00 351.01 43018.21 47978.57 2019-08-03 09:10:15.000 215 21242.99 351.01 43018.22 47978.55 2019-08-03 09:10:16.000 215 21242.98 351.01 43018.20 47978.57 2019-08-03 09:10:17.000 215 21242.96 351.04 43018.18 47978.55 2019-08-03 09:10:18.000 215 21242.92 351.03 43018.19 47978.56 2019-08-03 09:10:19.000 215 21242.91 351.02 43018.17 47978.53 2019-08-03 09:10:20.000 215 21242.90 351.04 43018.17 47978.54 2019-08-03 09:10:21.000 215 21242.93 351.07 43018.18 47978.51 2019-08-03 09:10:22.000 215 21242.92 351.08 43018.16 47978.54 2019-08-03 09:10:23.000 215 21242.93 351.07 43018.17 47978.53 2019-08-03 09:10:24.000 215 21242.91 351.11 43018.13 47978.45 2019-08-03 09:10:25.000 215 21242.89 351.14 43018.09 47978.47 2019-08-03 09:10:26.000 215 21242.88 351.16 43018.07 47978.44 2019-08-03 09:10:27.000 215 21242.88 351.21 43018.02 47978.36 2019-08-03 09:10:28.000 215 21242.86 351.28 43018.01 47978.38 2019-08-03 09:10:29.000 215 21242.86 351.33 43017.98 47978.34 2019-08-03 09:10:30.000 215 21242.84 351.36 43017.95 47978.28 2019-08-03 09:10:31.000 215 21242.86 351.41 43017.94 47978.26 2019-08-03 09:10:32.000 215 21242.89 351.40 43017.93 47978.22 2019-08-03 09:10:33.000 215 21242.89 351.37 43017.92 47978.25 2019-08-03 09:10:34.000 215 21242.88 351.40 43017.87 47978.23 2019-08-03 09:10:35.000 215 21242.86 351.40 43017.86 47978.23 2019-08-03 09:10:36.000 215 21242.85 351.40 43017.84 47978.19 2019-08-03 09:10:37.000 215 21242.87 351.43 43017.84 47978.17 2019-08-03 09:10:38.000 215 21242.88 351.42 43017.81 47978.19 2019-08-03 09:10:39.000 215 21242.86 351.42 43017.83 47978.18 2019-08-03 09:10:40.000 215 21242.83 351.40 43017.82 47978.16 2019-08-03 09:10:41.000 215 21242.79 351.37 43017.79 47978.17 2019-08-03 09:10:42.000 215 21242.79 351.35 43017.81 47978.14 2019-08-03 09:10:43.000 215 21242.77 351.36 43017.82 47978.13 2019-08-03 09:10:44.000 215 21242.76 351.37 43017.78 47978.10 2019-08-03 09:10:45.000 215 21242.71 351.41 43017.72 47978.07 2019-08-03 09:10:46.000 215 21242.67 351.37 43017.72 47978.02 2019-08-03 09:10:47.000 215 21242.70 351.36 43017.71 47978.00 2019-08-03 09:10:48.000 215 21242.69 351.35 43017.68 47978.00 2019-08-03 09:10:49.000 215 21242.69 351.33 43017.65 47977.98 2019-08-03 09:10:50.000 215 21242.67 351.33 43017.67 47977.96 2019-08-03 09:10:51.000 215 21242.67 351.31 43017.69 47977.96 2019-08-03 09:10:52.000 215 21242.68 351.24 43017.71 47977.96 2019-08-03 09:10:53.000 215 21242.69 351.21 43017.66 47977.96 2019-08-03 09:10:54.000 215 21242.66 351.17 43017.67 47977.96 2019-08-03 09:10:55.000 215 21242.65 351.15 43017.67 47977.92 2019-08-03 09:10:56.000 215 21242.61 351.12 43017.65 47977.93 2019-08-03 09:10:57.000 215 21242.60 351.10 43017.66 47977.93 2019-08-03 09:10:58.000 215 21242.60 351.06 43017.70 47977.93 2019-08-03 09:10:59.000 215 21242.62 351.00 43017.71 47977.91 2019-08-03 09:11:00.000 215 21242.60 350.98 43017.72 47977.94 2019-08-03 09:11:01.000 215 21242.58 350.94 43017.74 47977.92 2019-08-03 09:11:02.000 215 21242.58 350.89 43017.76 47977.94 2019-08-03 09:11:03.000 215 21242.62 350.85 43017.74 47977.99 2019-08-03 09:11:04.000 215 21242.63 350.85 43017.74 47977.98 2019-08-03 09:11:05.000 215 21242.64 350.84 43017.74 47978.01 2019-08-03 09:11:06.000 215 21242.65 350.84 43017.76 47977.99 2019-08-03 09:11:07.000 215 21242.63 350.84 43017.79 47978.01 2019-08-03 09:11:08.000 215 21242.63 350.81 43017.79 47978.03 2019-08-03 09:11:09.000 215 21242.62 350.79 43017.82 47978.00 2019-08-03 09:11:10.000 215 21242.65 350.77 43017.82 47978.00 2019-08-03 09:11:11.000 215 21242.62 350.72 43017.83 47978.02 2019-08-03 09:11:12.000 215 21242.62 350.67 43017.87 47978.03 2019-08-03 09:11:13.000 215 21242.63 350.66 43017.86 47978.05 2019-08-03 09:11:14.000 215 21242.61 350.65 43017.89 47978.05 2019-08-03 09:11:15.000 215 21242.57 350.65 43017.92 47978.06 2019-08-03 09:11:16.000 215 21242.57 350.62 43017.93 47978.08 2019-08-03 09:11:17.000 215 21242.58 350.62 43017.92 47978.04 2019-08-03 09:11:18.000 215 21242.58 350.64 43017.90 47978.09 2019-08-03 09:11:19.000 215 21242.55 350.65 43017.90 47978.07 2019-08-03 09:11:20.000 215 21242.54 350.63 43017.94 47978.08 2019-08-03 09:11:21.000 215 21242.54 350.63 43017.93 47978.08 2019-08-03 09:11:22.000 215 21242.56 350.60 43017.91 47978.09 2019-08-03 09:11:23.000 215 21242.55 350.64 43017.88 47978.07 2019-08-03 09:11:24.000 215 21242.52 350.64 43017.88 47978.07 2019-08-03 09:11:25.000 215 21242.50 350.65 43017.89 47978.06 2019-08-03 09:11:26.000 215 21242.51 350.68 43017.88 47978.05 2019-08-03 09:11:27.000 215 21242.50 350.69 43017.87 47978.03 2019-08-03 09:11:28.000 215 21242.54 350.69 43017.82 47978.02 2019-08-03 09:11:29.000 215 21242.53 350.67 43017.83 47978.01 2019-08-03 09:11:30.000 215 21242.49 350.65 43017.86 47977.98 2019-08-03 09:11:31.000 215 21242.47 350.66 43017.84 47977.98 2019-08-03 09:11:32.000 215 21242.48 350.68 43017.81 47977.95 2019-08-03 09:11:33.000 215 21242.47 350.72 43017.83 47977.95 2019-08-03 09:11:34.000 215 21242.45 350.72 43017.78 47977.92 2019-08-03 09:11:35.000 215 21242.44 350.75 43017.74 47977.91 2019-08-03 09:11:36.000 215 21242.42 350.79 43017.73 47977.89 2019-08-03 09:11:37.000 215 21242.37 350.80 43017.70 47977.84 2019-08-03 09:11:38.000 215 21242.35 350.81 43017.65 47977.82 2019-08-03 09:11:39.000 215 21242.34 350.85 43017.61 47977.79 2019-08-03 09:11:40.000 215 21242.31 350.88 43017.59 47977.76 2019-08-03 09:11:41.000 215 21242.32 350.86 43017.56 47977.72 2019-08-03 09:11:42.000 215 21242.29 350.89 43017.56 47977.68 2019-08-03 09:11:43.000 215 21242.29 350.89 43017.54 47977.68 2019-08-03 09:11:44.000 215 21242.31 350.91 43017.50 47977.63 2019-08-03 09:11:45.000 215 21242.28 350.93 43017.50 47977.62 2019-08-03 09:11:46.000 215 21242.23 350.94 43017.45 47977.59 2019-08-03 09:11:47.000 215 21242.24 350.90 43017.45 47977.61 2019-08-03 09:11:48.000 215 21242.28 350.87 43017.43 47977.55 2019-08-03 09:11:49.000 215 21242.31 350.87 43017.45 47977.59 2019-08-03 09:11:50.000 215 21242.33 350.84 43017.45 47977.58 2019-08-03 09:11:51.000 215 21242.31 350.89 43017.45 47977.60 2019-08-03 09:11:52.000 215 21242.29 350.96 43017.40 47977.57 2019-08-03 09:11:53.000 215 21242.28 351.00 43017.39 47977.54 2019-08-03 09:11:54.000 215 21242.29 351.00 43017.37 47977.52 2019-08-03 09:11:55.000 215 21242.30 351.06 43017.35 47977.51 2019-08-03 09:11:56.000 215 21242.29 351.17 43017.27 47977.48 2019-08-03 09:11:57.000 215 21242.23 351.27 43017.20 47977.40 2019-08-03 09:11:58.000 215 21242.22 351.32 43017.12 47977.32 2019-08-03 09:11:59.000 215 21242.22 351.32 43017.06 47977.26 2019-08-03 09:12:00.000 215 21242.22 351.30 43017.05 47977.21 2019-08-03 09:12:01.000 215 21242.25 351.31 43017.03 47977.16 2019-08-03 09:12:02.000 215 21242.26 351.28 43017.03 47977.17 2019-08-03 09:12:03.000 215 21242.30 351.23 43017.06 47977.18 2019-08-03 09:12:04.000 215 21242.29 351.24 43017.08 47977.18 2019-08-03 09:12:05.000 215 21242.33 351.18 43017.05 47977.20 2019-08-03 09:12:06.000 215 21242.34 351.17 43017.10 47977.23 2019-08-03 09:12:07.000 215 21242.34 351.13 43017.13 47977.25 2019-08-03 09:12:08.000 215 21242.33 351.10 43017.11 47977.29 2019-08-03 09:12:09.000 215 21242.34 351.10 43017.16 47977.33 2019-08-03 09:12:10.000 215 21242.34 351.10 43017.19 47977.34 2019-08-03 09:12:11.000 215 21242.35 351.08 43017.23 47977.35 2019-08-03 09:12:12.000 215 21242.35 351.06 43017.22 47977.37 2019-08-03 09:12:13.000 215 21242.37 351.05 43017.28 47977.39 2019-08-03 09:12:14.000 215 21242.42 351.02 43017.28 47977.42 2019-08-03 09:12:15.000 215 21242.45 351.00 43017.31 47977.46 2019-08-03 09:12:16.000 215 21242.43 351.02 43017.34 47977.51 2019-08-03 09:12:17.000 215 21242.44 350.96 43017.37 47977.55 2019-08-03 09:12:18.000 215 21242.44 350.90 43017.39 47977.56 2019-08-03 09:12:19.000 215 21242.45 350.85 43017.40 47977.59 2019-08-03 09:12:20.000 215 21242.45 350.85 43017.45 47977.61 2019-08-03 09:12:21.000 215 21242.41 350.84 43017.46 47977.63 2019-08-03 09:12:22.000 215 21242.40 350.81 43017.49 47977.64 2019-08-03 09:12:23.000 215 21242.41 350.79 43017.51 47977.68 2019-08-03 09:12:24.000 215 21242.43 350.76 43017.53 47977.67 2019-08-03 09:12:25.000 215 21242.42 350.75 43017.51 47977.69 2019-08-03 09:12:26.000 215 21242.42 350.78 43017.54 47977.68 2019-08-03 09:12:27.000 215 21242.45 350.77 43017.54 47977.66 2019-08-03 09:12:28.000 215 21242.43 350.75 43017.53 47977.67 2019-08-03 09:12:29.000 215 21242.40 350.72 43017.54 47977.63 2019-08-03 09:12:30.000 215 21242.41 350.69 43017.54 47977.64 2019-08-03 09:12:31.000 215 21242.41 350.68 43017.56 47977.66 2019-08-03 09:12:32.000 215 21242.43 350.67 43017.58 47977.67 2019-08-03 09:12:33.000 215 21242.44 350.65 43017.61 47977.63 2019-08-03 09:12:34.000 215 21242.45 350.66 43017.61 47977.68 2019-08-03 09:12:35.000 215 21242.46 350.66 43017.59 47977.68 2019-08-03 09:12:36.000 215 21242.46 350.66 43017.56 47977.69 2019-08-03 09:12:37.000 215 21242.45 350.69 43017.55 47977.68 2019-08-03 09:12:38.000 215 21242.43 350.69 43017.56 47977.70 2019-08-03 09:12:39.000 215 21242.41 350.72 43017.54 47977.67 2019-08-03 09:12:40.000 215 21242.37 350.76 43017.48 47977.67 2019-08-03 09:12:41.000 215 21242.35 350.79 43017.46 47977.63 2019-08-03 09:12:42.000 215 21242.30 350.82 43017.47 47977.56 2019-08-03 09:12:43.000 215 21242.26 350.83 43017.42 47977.56 2019-08-03 09:12:44.000 215 21242.28 350.86 43017.40 47977.47 2019-08-03 09:12:45.000 215 21242.25 350.87 43017.34 47977.48 2019-08-03 09:12:46.000 215 21242.23 350.88 43017.37 47977.43 2019-08-03 09:12:47.000 215 21242.22 350.89 43017.32 47977.42 2019-08-03 09:12:48.000 215 21242.21 350.87 43017.29 47977.42 2019-08-03 09:12:49.000 215 21242.19 350.89 43017.32 47977.41 2019-08-03 09:12:50.000 215 21242.21 350.87 43017.36 47977.41 2019-08-03 09:12:51.000 215 21242.20 350.87 43017.34 47977.40 2019-08-03 09:12:52.000 215 21242.22 350.86 43017.32 47977.44 2019-08-03 09:12:53.000 215 21242.20 350.87 43017.35 47977.42 2019-08-03 09:12:54.000 215 21242.19 350.87 43017.35 47977.44 2019-08-03 09:12:55.000 215 21242.20 350.88 43017.33 47977.46 2019-08-03 09:12:56.000 215 21242.20 350.89 43017.35 47977.45 2019-08-03 09:12:57.000 215 21242.16 350.94 43017.36 47977.47 2019-08-03 09:12:58.000 215 21242.17 350.96 43017.37 47977.41 2019-08-03 09:12:59.000 215 21242.18 350.97 43017.36 47977.44 2019-08-03 09:13:00.000 215 21242.21 350.98 43017.32 47977.42 2019-08-03 09:13:01.000 215 21242.24 350.98 43017.31 47977.42 2019-08-03 09:13:02.000 215 21242.20 350.98 43017.30 47977.41 2019-08-03 09:13:03.000 215 21242.19 350.98 43017.28 47977.41 2019-08-03 09:13:04.000 215 21242.19 350.99 43017.29 47977.39 2019-08-03 09:13:05.000 215 21242.20 351.01 43017.29 47977.40 2019-08-03 09:13:06.000 215 21242.22 351.04 43017.30 47977.39 2019-08-03 09:13:07.000 215 21242.22 351.03 43017.28 47977.41 2019-08-03 09:13:08.000 215 21242.23 351.02 43017.29 47977.39 2019-08-03 09:13:09.000 215 21242.24 351.00 43017.28 47977.39 2019-08-03 09:13:10.000 215 21242.23 350.97 43017.29 47977.39 2019-08-03 09:13:11.000 215 21242.26 350.95 43017.29 47977.39 2019-08-03 09:13:12.000 215 21242.27 350.91 43017.34 47977.42 2019-08-03 09:13:13.000 215 21242.26 350.87 43017.37 47977.44 2019-08-03 09:13:14.000 215 21242.26 350.87 43017.39 47977.46 2019-08-03 09:13:15.000 215 21242.28 350.86 43017.38 47977.49 2019-08-03 09:13:16.000 215 21242.31 350.85 43017.38 47977.54 2019-08-03 09:13:17.000 215 21242.31 350.85 43017.43 47977.57 2019-08-03 09:13:18.000 215 21242.34 350.84 43017.46 47977.60 2019-08-03 09:13:19.000 215 21242.34 350.84 43017.49 47977.59 2019-08-03 09:13:20.000 215 21242.37 350.84 43017.53 47977.62 2019-08-03 09:13:21.000 215 21242.38 350.81 43017.53 47977.65 2019-08-03 09:13:22.000 215 21242.38 350.79 43017.55 47977.66 2019-08-03 09:13:23.000 215 21242.40 350.79 43017.57 47977.69 2019-08-03 09:13:24.000 215 21242.42 350.77 43017.57 47977.70 2019-08-03 09:13:25.000 215 21242.45 350.76 43017.58 47977.74 2019-08-03 09:13:26.000 215 21242.46 350.78 43017.57 47977.74 2019-08-03 09:13:27.000 215 21242.43 350.80 43017.58 47977.75 2019-08-03 09:13:28.000 215 21242.41 350.79 43017.61 47977.74 2019-08-03 09:13:29.000 215 21242.41 350.82 43017.60 47977.75 2019-08-03 09:13:30.000 215 21242.43 350.84 43017.58 47977.76 2019-08-03 09:13:31.000 215 21242.45 350.84 43017.60 47977.75 2019-08-03 09:13:32.000 215 21242.45 350.82 43017.60 47977.77 2019-08-03 09:13:33.000 215 21242.47 350.76 43017.65 47977.77 2019-08-03 09:13:34.000 215 21242.48 350.75 43017.65 47977.81 2019-08-03 09:13:35.000 215 21242.50 350.72 43017.68 47977.85 2019-08-03 09:13:36.000 215 21242.56 350.67 43017.72 47977.86 2019-08-03 09:13:37.000 215 21242.59 350.63 43017.75 47977.89 2019-08-03 09:13:38.000 215 21242.57 350.61 43017.74 47977.94 2019-08-03 09:13:39.000 215 21242.61 350.55 43017.80 47977.99 2019-08-03 09:13:40.000 215 21242.66 350.51 43017.88 47978.04 2019-08-03 09:13:41.000 215 21242.66 350.50 43017.91 47978.06 2019-08-03 09:13:42.000 215 21242.67 350.49 43017.91 47978.11 2019-08-03 09:13:43.000 215 21242.73 350.46 43017.98 47978.15 2019-08-03 09:13:44.000 215 21242.71 350.47 43017.97 47978.16 2019-08-03 09:13:45.000 215 21242.71 350.49 43017.95 47978.21 2019-08-03 09:13:46.000 215 21242.71 350.50 43017.95 47978.19 2019-08-03 09:13:47.000 215 21242.73 350.48 43017.98 47978.24 2019-08-03 09:13:48.000 215 21242.73 350.48 43017.99 47978.27 2019-08-03 09:13:49.000 215 21242.73 350.49 43018.00 47978.26 2019-08-03 09:13:50.000 215 21242.75 350.50 43017.98 47978.26 2019-08-03 09:13:51.000 215 21242.74 350.50 43017.97 47978.24 2019-08-03 09:13:52.000 215 21242.72 350.50 43018.02 47978.24 2019-08-03 09:13:53.000 215 21242.72 350.49 43018.01 47978.24 2019-08-03 09:13:54.000 215 21242.73 350.49 43018.00 47978.27 2019-08-03 09:13:55.000 215 21242.74 350.49 43017.97 47978.23 2019-08-03 09:13:56.000 215 21242.72 350.51 43017.95 47978.23 2019-08-03 09:13:57.000 215 21242.69 350.52 43017.96 47978.25 2019-08-03 09:13:58.000 215 21242.68 350.52 43017.95 47978.20 2019-08-03 09:13:59.000 215 21242.68 350.55 43017.98 47978.20 2019-08-03 09:14:00.000 215 21242.69 350.57 43017.97 47978.20 2019-08-03 09:14:01.000 215 21242.65 350.57 43017.93 47978.15 2019-08-03 09:14:02.000 215 21242.66 350.56 43017.91 47978.15 2019-08-03 09:14:03.000 215 21242.64 350.58 43017.90 47978.16 2019-08-03 09:14:04.000 215 21242.62 350.57 43017.92 47978.12 2019-08-03 09:14:05.000 215 21242.62 350.57 43017.91 47978.14 2019-08-03 09:14:06.000 215 21242.65 350.57 43017.89 47978.11 2019-08-03 09:14:07.000 215 21242.60 350.59 43017.89 47978.12 2019-08-03 09:14:08.000 215 21242.56 350.60 43017.89 47978.09 2019-08-03 09:14:09.000 215 21242.55 350.60 43017.84 47978.03 2019-08-03 09:14:10.000 215 21242.54 350.64 43017.80 47978.05 2019-08-03 09:14:11.000 215 21242.50 350.64 43017.78 47978.00 2019-08-03 09:14:12.000 215 21242.49 350.65 43017.77 47977.95 2019-08-03 09:14:13.000 215 21242.46 350.63 43017.75 47977.93 2019-08-03 09:14:14.000 215 21242.46 350.63 43017.76 47977.93 2019-08-03 09:14:15.000 215 21242.46 350.64 43017.76 47977.92 2019-08-03 09:14:16.000 215 21242.44 350.66 43017.72 47977.87 2019-08-03 09:14:17.000 215 21242.39 350.72 43017.69 47977.86 2019-08-03 09:14:18.000 215 21242.39 350.74 43017.68 47977.82 2019-08-03 09:14:19.000 215 21242.39 350.74 43017.68 47977.81 2019-08-03 09:14:20.000 215 21242.40 350.73 43017.65 47977.78 2019-08-03 09:14:21.000 215 21242.39 350.72 43017.65 47977.78 2019-08-03 09:14:22.000 215 21242.40 350.71 43017.64 47977.79 2019-08-03 09:14:23.000 215 21242.43 350.72 43017.63 47977.77 2019-08-03 09:14:24.000 215 21242.43 350.73 43017.64 47977.77 2019-08-03 09:14:25.000 215 21242.43 350.74 43017.62 47977.77 2019-08-03 09:14:26.000 215 21242.43 350.75 43017.62 47977.76 2019-08-03 09:14:27.000 215 21242.44 350.75 43017.60 47977.75 2019-08-03 09:14:28.000 215 21242.44 350.75 43017.56 47977.74 2019-08-03 09:14:29.000 215 21242.46 350.75 43017.54 47977.74 2019-08-03 09:14:30.000 215 21242.44 350.74 43017.52 47977.73 2019-08-03 09:14:31.000 215 21242.45 350.74 43017.51 47977.69 2019-08-03 09:14:32.000 215 21242.43 350.73 43017.53 47977.74 2019-08-03 09:14:33.000 215 21242.42 350.71 43017.53 47977.69 2019-08-03 09:14:34.000 215 21242.44 350.70 43017.53 47977.68 2019-08-03 09:14:35.000 215 21242.42 350.69 43017.55 47977.68 2019-08-03 09:14:36.000 215 21242.40 350.78 43017.50 47977.66 2019-08-03 09:14:37.000 215 21242.38 350.81 43017.43 47977.65 2019-08-03 09:14:38.000 215 21242.37 350.82 43017.42 47977.62 2019-08-03 09:14:39.000 215 21242.37 350.83 43017.40 47977.59 2019-08-03 09:14:40.000 215 21242.39 350.83 43017.42 47977.57 2019-08-03 09:14:41.000 215 21242.39 350.83 43017.38 47977.58 2019-08-03 09:14:42.000 215 21242.41 350.79 43017.37 47977.56 2019-08-03 09:14:43.000 215 21242.41 350.80 43017.37 47977.57 2019-08-03 09:14:44.000 215 21242.42 350.79 43017.36 47977.60 2019-08-03 09:14:45.000 215 21242.41 350.82 43017.37 47977.59 2019-08-03 09:14:46.000 215 21242.46 350.82 43017.33 47977.58 2019-08-03 09:14:47.000 215 21242.45 350.79 43017.37 47977.60 2019-08-03 09:14:48.000 215 21242.47 350.77 43017.37 47977.62 2019-08-03 09:14:49.000 215 21242.46 350.77 43017.38 47977.61 2019-08-03 09:14:50.000 215 21242.49 350.77 43017.38 47977.61 2019-08-03 09:14:51.000 215 21242.49 350.77 43017.38 47977.64 2019-08-03 09:14:52.000 215 21242.49 350.76 43017.42 47977.59 2019-08-03 09:14:53.000 215 21242.52 350.77 43017.41 47977.64 2019-08-03 09:14:54.000 215 21242.52 350.75 43017.43 47977.63 2019-08-03 09:14:55.000 215 21242.51 350.76 43017.41 47977.65 2019-08-03 09:14:56.000 215 21242.53 350.74 43017.40 47977.64 2019-08-03 09:14:57.000 215 21242.50 350.74 43017.39 47977.65 2019-08-03 09:14:58.000 215 21242.51 350.73 43017.42 47977.66 2019-08-03 09:14:59.000 215 21242.53 350.74 43017.43 47977.64 2019-08-03 09:15:00.000 215 21242.51 350.73 43017.45 47977.66 2019-08-03 09:15:01.000 215 21242.50 350.75 43017.42 47977.64 2019-08-03 09:15:02.000 215 21242.51 350.76 43017.43 47977.66 2019-08-03 09:15:03.000 215 21242.51 350.76 43017.42 47977.63 2019-08-03 09:15:04.000 215 21242.49 350.79 43017.41 47977.67 2019-08-03 09:15:05.000 215 21242.48 350.85 43017.40 47977.63 2019-08-03 09:15:06.000 215 21242.49 350.85 43017.36 47977.59 2019-08-03 09:15:07.000 215 21242.50 350.84 43017.32 47977.56 2019-08-03 09:15:08.000 215 21242.50 350.84 43017.34 47977.54 2019-08-03 09:15:09.000 215 21242.49 350.83 43017.32 47977.54 2019-08-03 09:15:10.000 215 21242.49 350.83 43017.31 47977.53 2019-08-03 09:15:11.000 215 21242.50 350.84 43017.28 47977.55 2019-08-03 09:15:12.000 215 21242.51 350.84 43017.29 47977.51 2019-08-03 09:15:13.000 215 21242.47 350.88 43017.27 47977.54 2019-08-03 09:15:14.000 215 21242.45 351.00 43017.22 47977.49 2019-08-03 09:15:15.000 215 21242.40 351.08 43017.14 47977.45 2019-08-03 09:15:16.000 215 21242.37 351.12 43017.06 47977.36 2019-08-03 09:15:17.000 215 21242.33 351.16 43017.05 47977.31 2019-08-03 09:15:18.000 215 21242.31 351.21 43017.00 47977.23 2019-08-03 09:15:19.000 215 21242.29 351.25 43016.92 47977.17 2019-08-03 09:15:20.000 215 21242.30 351.26 43016.88 47977.13 2019-08-03 09:15:21.000 215 21242.28 351.26 43016.87 47977.10 2019-08-03 09:15:22.000 215 21242.28 351.26 43016.84 47977.06 2019-08-03 09:15:23.000 215 21242.29 351.29 43016.78 47977.03 2019-08-03 09:15:24.000 215 21242.26 351.29 43016.78 47977.02 2019-08-03 09:15:25.000 215 21242.28 351.24 43016.76 47977.01 2019-08-03 09:15:26.000 215 21242.30 351.25 43016.83 47976.98 2019-08-03 09:15:27.000 215 21242.31 351.26 43016.82 47977.03 2019-08-03 09:15:28.000 215 21242.31 351.28 43016.81 47977.02 2019-08-03 09:15:29.000 215 21242.28 351.33 43016.77 47976.97 2019-08-03 09:15:30.000 215 21242.26 351.33 43016.79 47976.99 2019-08-03 09:15:31.000 215 21242.24 351.33 43016.78 47976.94 2019-08-03 09:15:32.000 215 21242.23 351.28 43016.80 47976.97 2019-08-03 09:15:33.000 215 21242.25 351.26 43016.81 47976.97 2019-08-03 09:15:34.000 215 21242.28 351.24 43016.80 47976.98 2019-08-03 09:15:35.000 215 21242.27 351.22 43016.81 47977.01 2019-08-03 09:15:36.000 215 21242.27 351.17 43016.86 47977.03 2019-08-03 09:15:37.000 215 21242.28 351.14 43016.92 47977.05 2019-08-03 09:15:38.000 215 21242.28 351.13 43016.95 47977.08 2019-08-03 09:15:39.000 215 21242.27 351.10 43016.98 47977.10 2019-08-03 09:15:40.000 215 21242.26 351.10 43016.98 47977.09 2019-08-03 09:15:41.000 215 21242.22 351.11 43017.00 47977.13 2019-08-03 09:15:42.000 215 21242.21 351.12 43016.99 47977.12 2019-08-03 09:15:43.000 215 21242.21 351.14 43016.97 47977.13 2019-08-03 09:15:44.000 215 21242.16 351.23 43016.94 47977.09 2019-08-03 09:15:45.000 215 21242.16 351.31 43016.92 47977.05 2019-08-03 09:15:46.000 215 21242.18 351.32 43016.82 47977.01 2019-08-03 09:15:47.000 215 21242.13 351.30 43016.75 47976.95 2019-08-03 09:15:48.000 215 21242.16 351.29 43016.74 47976.93 2019-08-03 09:15:49.000 215 21242.19 351.31 43016.75 47976.92 2019-08-03 09:15:50.000 215 21242.20 351.29 43016.71 47976.91 2019-08-03 09:15:51.000 215 21242.24 351.26 43016.72 47976.92 2019-08-03 09:15:52.000 215 21242.26 351.24 43016.76 47976.94 2019-08-03 09:15:53.000 215 21242.29 351.19 43016.78 47976.97 2019-08-03 09:15:54.000 215 21242.33 351.15 43016.81 47977.01 2019-08-03 09:15:55.000 215 21242.33 351.09 43016.86 47977.04 2019-08-03 09:15:56.000 215 21242.34 351.04 43016.92 47977.11 2019-08-03 09:15:57.000 215 21242.33 351.02 43016.95 47977.11 2019-08-03 09:15:58.000 215 21242.35 351.02 43016.98 47977.15 2019-08-03 09:15:59.000 215 21242.36 350.97 43017.00 47977.21 2019-08-03 09:16:00.000 215 21242.35 351.02 43017.01 47977.20 2019-08-03 09:16:01.000 215 21242.34 351.06 43017.02 47977.25 2019-08-03 09:16:02.000 215 21242.34 351.07 43017.00 47977.21 2019-08-03 09:16:03.000 215 21242.33 351.04 43017.01 47977.22 2019-08-03 09:16:04.000 215 21242.35 350.99 43017.00 47977.21 2019-08-03 09:16:05.000 215 21242.35 350.95 43017.03 47977.22 2019-08-03 09:16:06.000 215 21242.39 350.91 43017.07 47977.27 2019-08-03 09:16:07.000 215 21242.42 350.92 43017.09 47977.29 2019-08-03 09:16:08.000 215 21242.40 350.95 43017.08 47977.33 2019-08-03 09:16:09.000 215 21242.36 350.99 43017.07 47977.34 2019-08-03 09:16:10.000 215 21242.37 351.02 43017.07 47977.31 2019-08-03 09:16:11.000 215 21242.41 351.07 43017.04 47977.29 2019-08-03 09:16:12.000 215 21242.43 351.06 43017.02 47977.29 2019-08-03 09:16:13.000 215 21242.40 351.08 43017.01 47977.26 2019-08-03 09:16:14.000 215 21242.42 351.08 43017.01 47977.26 2019-08-03 09:16:15.000 215 21242.40 351.08 43016.99 47977.25 2019-08-03 09:16:16.000 215 21242.43 351.08 43017.00 47977.27 2019-08-03 09:16:17.000 215 21242.45 351.08 43017.02 47977.25 2019-08-03 09:16:18.000 215 21242.44 351.07 43017.02 47977.27 2019-08-03 09:16:19.000 215 21242.41 351.07 43017.01 47977.26 2019-08-03 09:16:20.000 215 21242.38 351.05 43016.99 47977.28 2019-08-03 09:16:21.000 215 21242.39 351.07 43017.02 47977.29 2019-08-03 09:16:22.000 215 21242.40 351.03 43017.01 47977.26 2019-08-03 09:16:23.000 215 21242.38 351.02 43017.04 47977.28 2019-08-03 09:16:24.000 215 21242.37 351.03 43017.02 47977.27 2019-08-03 09:16:25.000 215 21242.39 351.03 43017.02 47977.29 2019-08-03 09:16:26.000 215 21242.41 350.98 43017.08 47977.29 2019-08-03 09:16:27.000 215 21242.42 350.95 43017.04 47977.29 2019-08-03 09:16:28.000 215 21242.38 350.94 43017.06 47977.35 2019-08-03 09:16:29.000 215 21242.42 350.93 43017.11 47977.31 2019-08-03 09:16:30.000 215 21242.42 350.94 43017.10 47977.34 2019-08-03 09:16:31.000 215 21242.39 350.91 43017.16 47977.37 2019-08-03 09:16:32.000 215 21242.41 350.92 43017.19 47977.36 2019-08-03 09:16:33.000 215 21242.42 350.89 43017.21 47977.41 2019-08-03 09:16:34.000 215 21242.45 350.89 43017.20 47977.39 2019-08-03 09:16:35.000 215 21242.50 350.87 43017.19 47977.39 2019-08-03 09:16:36.000 215 21242.47 350.87 43017.21 47977.44 2019-08-03 09:16:37.000 215 21242.44 350.85 43017.20 47977.41 2019-08-03 09:16:38.000 215 21242.45 350.83 43017.20 47977.43 2019-08-03 09:16:39.000 215 21242.42 350.79 43017.23 47977.50 2019-08-03 09:16:40.000 215 21242.41 350.78 43017.24 47977.45 2019-08-03 09:16:41.000 215 21242.42 350.78 43017.23 47977.46 2019-08-03 09:16:42.000 215 21242.42 350.76 43017.27 47977.48 2019-08-03 09:16:43.000 215 21242.40 350.74 43017.26 47977.50 2019-08-03 09:16:44.000 215 21242.40 350.73 43017.31 47977.48 2019-08-03 09:16:45.000 215 21242.40 350.73 43017.28 47977.48 2019-08-03 09:16:46.000 215 21242.39 350.73 43017.26 47977.50 2019-08-03 09:16:47.000 215 21242.39 350.74 43017.28 47977.48 2019-08-03 09:16:48.000 215 21242.39 350.74 43017.33 47977.50 2019-08-03 09:16:49.000 215 21242.37 350.71 43017.34 47977.52 2019-08-03 09:16:50.000 215 21242.36 350.71 43017.32 47977.50 2019-08-03 09:16:51.000 215 21242.37 350.74 43017.28 47977.51 2019-08-03 09:16:52.000 215 21242.34 350.74 43017.30 47977.48 2019-08-03 09:16:53.000 215 21242.36 350.73 43017.33 47977.47 2019-08-03 09:16:54.000 215 21242.33 350.75 43017.34 47977.48 2019-08-03 09:16:55.000 215 21242.31 350.76 43017.29 47977.48 2019-08-03 09:16:56.000 215 21242.30 350.78 43017.27 47977.48 2019-08-03 09:16:57.000 215 21242.32 350.79 43017.22 47977.47 2019-08-03 09:16:58.000 215 21242.35 350.79 43017.24 47977.46 2019-08-03 09:16:59.000 215 21242.33 350.79 43017.25 47977.44 2019-08-03 09:17:00.000 215 21242.31 350.78 43017.25 47977.42 2019-08-03 09:17:01.000 215 21242.30 350.80 43017.27 47977.43 2019-08-03 09:17:02.000 215 21242.27 350.82 43017.27 47977.39 2019-08-03 09:17:03.000 215 21242.26 350.79 43017.27 47977.41 2019-08-03 09:17:04.000 215 21242.28 350.72 43017.26 47977.39 2019-08-03 09:17:05.000 215 21242.28 350.69 43017.29 47977.41 2019-08-03 09:17:06.000 215 21242.28 350.67 43017.31 47977.45 2019-08-03 09:17:07.000 215 21242.33 350.67 43017.35 47977.47 2019-08-03 09:17:08.000 215 21242.31 350.67 43017.36 47977.48 2019-08-03 09:17:09.000 215 21242.30 350.62 43017.37 47977.50 2019-08-03 09:17:10.000 215 21242.31 350.60 43017.43 47977.52 2019-08-03 09:17:11.000 215 21242.29 350.61 43017.45 47977.53 2019-08-03 09:17:12.000 215 21242.30 350.59 43017.47 47977.58 2019-08-03 09:17:13.000 215 21242.33 350.54 43017.50 47977.62 2019-08-03 09:17:14.000 215 21242.34 350.52 43017.51 47977.63 2019-08-03 09:17:15.000 215 21242.32 350.53 43017.54 47977.66 2019-08-03 09:17:16.000 215 21242.36 350.52 43017.57 47977.70 2019-08-03 09:17:17.000 215 21242.38 350.50 43017.57 47977.72 2019-08-03 09:17:18.000 215 21242.36 350.50 43017.56 47977.72 2019-08-03 09:17:19.000 215 21242.35 350.54 43017.58 47977.74 2019-08-03 09:17:20.000 215 21242.32 350.55 43017.58 47977.72 2019-08-03 09:17:21.000 215 21242.30 350.57 43017.59 47977.71 2019-08-03 09:17:22.000 215 21242.33 350.53 43017.57 47977.72 2019-08-03 09:17:23.000 215 21242.36 350.52 43017.58 47977.71 2019-08-03 09:17:24.000 215 21242.36 350.54 43017.58 47977.69 2019-08-03 09:17:25.000 215 21242.34 350.54 43017.58 47977.72 2019-08-03 09:17:26.000 215 21242.34 350.57 43017.57 47977.69 2019-08-03 09:17:27.000 215 21242.34 350.57 43017.56 47977.66 2019-08-03 09:17:28.000 215 21242.31 350.61 43017.53 47977.68 2019-08-03 09:17:29.000 215 21242.28 350.66 43017.52 47977.65 2019-08-03 09:17:30.000 215 21242.28 350.67 43017.47 47977.60 2019-08-03 09:17:31.000 215 21242.27 350.68 43017.46 47977.61 2019-08-03 09:17:32.000 215 21242.28 350.66 43017.47 47977.58 2019-08-03 09:17:33.000 215 21242.25 350.66 43017.46 47977.57 2019-08-03 09:17:34.000 215 21242.23 350.70 43017.43 47977.54 2019-08-03 09:17:35.000 215 21242.22 350.74 43017.40 47977.53 2019-08-03 09:17:36.000 215 21242.17 350.78 43017.36 47977.48 2019-08-03 09:17:37.000 215 21242.19 350.79 43017.35 47977.43 2019-08-03 09:17:38.000 215 21242.19 350.82 43017.31 47977.37 2019-08-03 09:17:39.000 215 21242.17 350.85 43017.26 47977.37 2019-08-03 09:17:40.000 215 21242.18 350.85 43017.23 47977.33 2019-08-03 09:17:41.000 215 21242.18 350.85 43017.21 47977.30 2019-08-03 09:17:42.000 215 21242.20 350.87 43017.19 47977.30 2019-08-03 09:17:43.000 215 21242.19 350.87 43017.14 47977.28 2019-08-03 09:17:44.000 215 21242.20 350.85 43017.12 47977.27 2019-08-03 09:17:45.000 215 21242.17 350.87 43017.11 47977.23 2019-08-03 09:17:46.000 215 21242.16 350.90 43017.11 47977.24 2019-08-03 09:17:47.000 215 21242.17 350.90 43017.11 47977.21 2019-08-03 09:17:48.000 215 21242.17 350.88 43017.10 47977.20 2019-08-03 09:17:49.000 215 21242.21 350.86 43017.08 47977.18 2019-08-03 09:17:50.000 215 21242.21 350.84 43017.05 47977.15 2019-08-03 09:17:51.000 215 21242.19 350.86 43017.04 47977.17 2019-08-03 09:17:52.000 215 21242.20 350.88 43017.05 47977.13 2019-08-03 09:17:53.000 215 21242.18 350.88 43017.01 47977.12 2019-08-03 09:17:54.000 215 21242.20 350.90 43016.96 47977.13 2019-08-03 09:17:55.000 215 21242.16 350.92 43016.93 47977.08 2019-08-03 09:17:56.000 215 21242.12 350.99 43016.88 47977.04 2019-08-03 09:17:57.000 215 21242.10 351.00 43016.85 47977.00 2019-08-03 09:17:58.000 215 21242.10 350.98 43016.80 47976.94 2019-08-03 09:17:59.000 215 21242.09 350.97 43016.77 47976.92 2019-08-03 09:18:00.000 215 21242.09 350.97 43016.77 47976.86 2019-08-03 09:18:01.000 215 21242.10 350.95 43016.73 47976.86 2019-08-03 09:18:02.000 215 21242.10 350.91 43016.71 47976.87 2019-08-03 09:18:03.000 215 21242.11 350.88 43016.71 47976.86 2019-08-03 09:18:04.000 215 21242.11 350.86 43016.75 47976.85 2019-08-03 09:18:05.000 215 21242.10 350.90 43016.77 47976.84 2019-08-03 09:18:06.000 215 21242.15 350.86 43016.76 47976.84 2019-08-03 09:18:07.000 215 21242.12 350.84 43016.75 47976.85 2019-08-03 09:18:08.000 215 21242.13 350.81 43016.76 47976.86 2019-08-03 09:18:09.000 215 21242.11 350.82 43016.75 47976.88 2019-08-03 09:18:10.000 215 21242.14 350.80 43016.75 47976.87 2019-08-03 09:18:11.000 215 21242.17 350.74 43016.79 47976.89 2019-08-03 09:18:12.000 215 21242.16 350.71 43016.81 47976.90 2019-08-03 09:18:13.000 215 21242.14 350.73 43016.79 47976.91 2019-08-03 09:18:14.000 215 21242.14 350.72 43016.79 47976.90 2019-08-03 09:18:15.000 215 21242.14 350.69 43016.81 47976.93 2019-08-03 09:18:16.000 215 21242.14 350.69 43016.81 47976.95 2019-08-03 09:18:17.000 215 21242.11 350.71 43016.81 47976.93 2019-08-03 09:18:18.000 215 21242.13 350.71 43016.81 47976.91 2019-08-03 09:18:19.000 215 21242.11 350.71 43016.81 47976.90 2019-08-03 09:18:20.000 215 21242.13 350.72 43016.80 47976.93 2019-08-03 09:18:21.000 215 21242.14 350.72 43016.78 47976.88 2019-08-03 09:18:22.000 215 21242.13 350.72 43016.77 47976.90 2019-08-03 09:18:23.000 215 21242.13 350.69 43016.80 47976.90 2019-08-03 09:18:24.000 215 21242.15 350.68 43016.78 47976.93 2019-08-03 09:18:25.000 215 21242.14 350.65 43016.82 47976.90 2019-08-03 09:18:26.000 215 21242.15 350.65 43016.81 47976.91 2019-08-03 09:18:27.000 215 21242.12 350.68 43016.81 47976.92 2019-08-03 09:18:28.000 215 21242.13 350.70 43016.78 47976.90 2019-08-03 09:18:29.000 215 21242.12 350.71 43016.77 47976.92 2019-08-03 09:18:30.000 215 21242.14 350.68 43016.79 47976.90 2019-08-03 09:18:31.000 215 21242.13 350.70 43016.77 47976.89 2019-08-03 09:18:32.000 215 21242.11 350.72 43016.76 47976.90 2019-08-03 09:18:33.000 215 21242.05 350.82 43016.74 47976.87 2019-08-03 09:18:34.000 215 21242.01 350.88 43016.68 47976.80 2019-08-03 09:18:35.000 215 21241.98 350.95 43016.59 47976.75 2019-08-03 09:18:36.000 215 21241.97 350.98 43016.55 47976.68 2019-08-03 09:18:37.000 215 21241.96 350.97 43016.51 47976.62 2019-08-03 09:18:38.000 215 21241.92 350.95 43016.49 47976.57 2019-08-03 09:18:39.000 215 21241.94 350.96 43016.45 47976.54 2019-08-03 09:18:40.000 215 21241.93 350.97 43016.41 47976.51 2019-08-03 09:18:41.000 215 21241.94 350.95 43016.40 47976.48 2019-08-03 09:18:42.000 215 21241.93 350.96 43016.37 47976.48 2019-08-03 09:18:43.000 215 21241.91 351.00 43016.35 47976.47 2019-08-03 09:18:44.000 215 21241.94 350.95 43016.35 47976.44 2019-08-03 09:18:45.000 215 21242.00 350.86 43016.37 47976.44 2019-08-03 09:18:46.000 215 21242.03 350.79 43016.40 47976.47 2019-08-03 09:18:47.000 215 21242.06 350.73 43016.47 47976.53 2019-08-03 09:18:48.000 215 21242.06 350.69 43016.50 47976.59 2019-08-03 09:18:49.000 215 21242.10 350.64 43016.53 47976.65 2019-08-03 09:18:50.000 215 21242.12 350.60 43016.57 47976.66 2019-08-03 09:18:51.000 215 21242.14 350.58 43016.60 47976.72 2019-08-03 09:18:52.000 215 21242.14 350.60 43016.59 47976.73 2019-08-03 09:18:53.000 215 21242.10 350.65 43016.62 47976.74 2019-08-03 09:18:54.000 215 21242.14 350.69 43016.59 47976.77 2019-08-03 09:18:55.000 215 21242.16 350.69 43016.59 47976.76 2019-08-03 09:18:56.000 215 21242.14 350.68 43016.60 47976.73 2019-08-03 09:18:57.000 215 21242.13 350.65 43016.57 47976.75 2019-08-03 09:18:58.000 215 21242.15 350.63 43016.62 47976.73 2019-08-03 09:18:59.000 215 21242.12 350.62 43016.63 47976.73 2019-08-03 09:19:00.000 215 21242.13 350.63 43016.61 47976.72 2019-08-03 09:19:01.000 215 21242.09 350.71 43016.55 47976.71 2019-08-03 09:19:02.000 215 21242.06 350.85 43016.48 47976.68 2019-08-03 09:19:03.000 215 21242.02 350.97 43016.42 47976.60 2019-08-03 09:19:04.000 215 21242.01 351.03 43016.32 47976.52 2019-08-03 09:19:05.000 215 21242.02 351.02 43016.24 47976.44 2019-08-03 09:19:06.000 215 21242.05 351.02 43016.25 47976.40 2019-08-03 09:19:07.000 215 21242.06 351.03 43016.26 47976.39 2019-08-03 09:19:08.000 215 21242.06 351.05 43016.21 47976.38 2019-08-03 09:19:09.000 215 21242.07 351.04 43016.19 47976.38 2019-08-03 09:19:10.000 215 21241.99 351.06 43016.17 47976.35 2019-08-03 09:19:11.000 215 21242.04 351.04 43016.20 47976.33 2019-08-03 09:19:12.000 215 21242.07 351.03 43016.14 47976.33 2019-08-03 09:19:13.000 215 21242.05 351.02 43016.16 47976.33 2019-08-03 09:19:14.000 215 21242.02 351.01 43016.16 47976.33 2019-08-03 09:19:15.000 215 21242.02 350.99 43016.14 47976.31 2019-08-03 09:19:16.000 215 21242.04 350.96 43016.15 47976.32 2019-08-03 09:19:17.000 215 21242.05 350.90 43016.22 47976.33 2019-08-03 09:19:18.000 215 21242.09 350.84 43016.28 47976.35 2019-08-03 09:19:19.000 215 21242.13 350.82 43016.30 47976.40 2019-08-03 09:19:20.000 215 21242.10 350.82 43016.31 47976.44 2019-08-03 09:19:21.000 215 21242.13 350.81 43016.32 47976.43 2019-08-03 09:19:22.000 215 21242.18 350.75 43016.37 47976.48 2019-08-03 09:19:23.000 215 21242.21 350.70 43016.43 47976.52 2019-08-03 09:19:24.000 215 21242.19 350.72 43016.45 47976.58 2019-08-03 09:19:25.000 215 21242.17 350.79 43016.45 47976.56 2019-08-03 09:19:26.000 215 21242.19 350.81 43016.44 47976.59 2019-08-03 09:19:27.000 215 21242.10 350.87 43016.41 47976.54 2019-08-03 09:19:28.000 215 21242.09 350.90 43016.38 47976.54 2019-08-03 09:19:29.000 215 21242.09 350.89 43016.36 47976.52 2019-08-03 09:19:30.000 215 21242.08 350.93 43016.34 47976.48 2019-08-03 09:19:31.000 215 21242.08 350.92 43016.34 47976.50 2019-08-03 09:19:32.000 215 21242.10 350.90 43016.34 47976.47 2019-08-03 09:19:33.000 215 21242.12 350.88 43016.35 47976.45 2019-08-03 09:19:34.000 215 21242.14 350.84 43016.41 47976.49 2019-08-03 09:19:35.000 215 21242.10 350.82 43016.40 47976.52 2019-08-03 09:19:36.000 215 21242.10 350.80 43016.45 47976.51 2019-08-03 09:19:37.000 215 21242.09 350.83 43016.45 47976.58 2019-08-03 09:19:38.000 215 21242.09 350.84 43016.41 47976.58 2019-08-03 09:19:39.000 215 21242.06 350.87 43016.43 47976.57 2019-08-03 09:19:40.000 215 21242.09 350.85 43016.42 47976.57 2019-08-03 09:19:41.000 215 21242.12 350.81 43016.42 47976.55 2019-08-03 09:19:42.000 215 21242.12 350.75 43016.44 47976.57 2019-08-03 09:19:43.000 215 21242.16 350.74 43016.45 47976.56 2019-08-03 09:19:44.000 215 21242.16 350.72 43016.46 47976.61 2019-08-03 09:19:45.000 215 21242.16 350.70 43016.45 47976.64 2019-08-03 09:19:46.000 215 21242.16 350.69 43016.50 47976.62 2019-08-03 09:19:47.000 215 21242.15 350.68 43016.50 47976.62 2019-08-03 09:19:48.000 215 21242.20 350.68 43016.50 47976.67 2019-08-03 09:19:49.000 215 21242.20 350.66 43016.52 47976.66 2019-08-03 09:19:50.000 215 21242.24 350.67 43016.50 47976.69 2019-08-03 09:19:51.000 215 21242.24 350.63 43016.50 47976.70 2019-08-03 09:19:52.000 215 21242.23 350.62 43016.52 47976.72 2019-08-03 09:19:53.000 215 21242.25 350.60 43016.52 47976.73 2019-08-03 09:19:54.000 215 21242.28 350.57 43016.54 47976.73 2019-08-03 09:19:55.000 215 21242.30 350.57 43016.51 47976.77 2019-08-03 09:19:56.000 215 21242.35 350.57 43016.54 47976.75 2019-08-03 09:19:57.000 215 21242.34 350.57 43016.53 47976.77 2019-08-03 09:19:58.000 215 21242.32 350.53 43016.58 47976.78 2019-08-03 09:19:59.000 215 21242.33 350.51 43016.59 47976.77 2019-08-03 09:20:00.000 215 21242.33 350.51 43016.62 47976.80 2019-08-03 09:20:01.000 215 21242.35 350.50 43016.60 47976.80 2019-08-03 09:20:02.000 215 21242.37 350.52 43016.62 47976.83 2019-08-03 09:20:03.000 215 21242.38 350.53 43016.62 47976.84 2019-08-03 09:20:04.000 215 21242.34 350.53 43016.61 47976.85 2019-08-03 09:20:05.000 215 21242.36 350.52 43016.63 47976.86 2019-08-03 09:20:06.000 215 21242.39 350.52 43016.60 47976.83 2019-08-03 09:20:07.000 215 21242.37 350.54 43016.59 47976.84 2019-08-03 09:20:08.000 215 21242.37 350.54 43016.60 47976.86 2019-08-03 09:20:09.000 215 21242.38 350.55 43016.61 47976.86 2019-08-03 09:20:10.000 215 21242.41 350.53 43016.60 47976.87 2019-08-03 09:20:11.000 215 21242.48 350.50 43016.63 47976.86 2019-08-03 09:20:12.000 215 21242.50 350.48 43016.66 47976.91 2019-08-03 09:20:13.000 215 21242.57 350.46 43016.63 47976.92 2019-08-03 09:20:14.000 215 21242.63 350.42 43016.66 47976.98 2019-08-03 09:20:15.000 215 21242.66 350.40 43016.76 47977.06 2019-08-03 09:20:16.000 215 21242.71 350.40 43016.77 47977.07 2019-08-03 09:20:17.000 215 21242.74 350.38 43016.80 47977.10 2019-08-03 09:20:18.000 215 21242.74 350.36 43016.77 47977.13 2019-08-03 09:20:19.000 215 21242.76 350.32 43016.79 47977.16 2019-08-03 09:20:20.000 215 21242.74 350.32 43016.84 47977.19 2019-08-03 09:20:21.000 215 21242.74 350.29 43016.83 47977.20 2019-08-03 09:20:22.000 215 21242.75 350.29 43016.86 47977.22 2019-08-03 09:20:23.000 215 21242.74 350.22 43016.90 47977.22 2019-08-03 09:20:24.000 215 21242.71 350.18 43016.95 47977.25 2019-08-03 09:20:25.000 215 21242.70 350.16 43016.94 47977.25 2019-08-03 09:20:26.000 215 21242.65 350.12 43016.94 47977.29 2019-08-03 09:20:27.000 215 21242.64 350.08 43016.96 47977.30 2019-08-03 09:20:28.000 215 21242.63 350.05 43016.97 47977.28 2019-08-03 09:20:29.000 215 21242.64 350.07 43016.97 47977.30 2019-08-03 09:20:30.000 215 21242.64 350.09 43016.99 47977.31 2019-08-03 09:20:31.000 215 21242.58 350.07 43016.97 47977.25 2019-08-03 09:20:32.000 215 21242.60 350.04 43017.00 47977.28 2019-08-03 09:20:33.000 215 21242.64 349.98 43017.03 47977.29 2019-08-03 09:20:34.000 215 21242.61 349.95 43017.03 47977.26 2019-08-03 09:20:35.000 215 21242.61 349.93 43017.07 47977.34 2019-08-03 09:20:36.000 215 21242.62 349.89 43017.08 47977.36 2019-08-03 09:20:37.000 215 21242.58 349.85 43017.13 47977.39 2019-08-03 09:20:38.000 215 21242.59 349.85 43017.15 47977.40 2019-08-03 09:20:39.000 215 21242.58 349.82 43017.19 47977.41 2019-08-03 09:20:40.000 215 21242.52 349.82 43017.24 47977.43 2019-08-03 09:20:41.000 215 21242.53 349.85 43017.24 47977.41 2019-08-03 09:20:42.000 215 21242.50 349.90 43017.21 47977.38 2019-08-03 09:20:43.000 215 21242.49 349.91 43017.21 47977.38 2019-08-03 09:20:44.000 215 21242.47 349.91 43017.16 47977.33 2019-08-03 09:20:45.000 215 21242.47 349.91 43017.16 47977.32 2019-08-03 09:20:46.000 215 21242.45 349.91 43017.15 47977.28 2019-08-03 09:20:47.000 215 21242.46 349.88 43017.11 47977.30 2019-08-03 09:20:48.000 215 21242.44 349.88 43017.12 47977.29 2019-08-03 09:20:49.000 215 21242.45 349.88 43017.12 47977.26 2019-08-03 09:20:50.000 215 21242.39 349.91 43017.11 47977.26 2019-08-03 09:20:51.000 215 21242.39 349.94 43017.11 47977.27 2019-08-03 09:20:52.000 215 21242.39 349.94 43017.10 47977.21 2019-08-03 09:20:53.000 215 21242.36 349.97 43017.09 47977.22 2019-08-03 09:20:54.000 215 21242.37 349.97 43017.09 47977.21 2019-08-03 09:20:55.000 215 21242.34 350.00 43017.05 47977.19 2019-08-03 09:20:56.000 215 21242.30 350.04 43017.04 47977.16 2019-08-03 09:20:57.000 215 21242.33 350.06 43017.01 47977.17 2019-08-03 09:20:58.000 215 21242.34 350.05 43016.95 47977.09 2019-08-03 09:20:59.000 215 21242.35 350.03 43016.93 47977.08 2019-08-03 09:21:00.000 215 21242.36 350.04 43016.94 47977.07 2019-08-03 09:21:01.000 215 21242.33 350.07 43016.89 47977.05 2019-08-03 09:21:02.000 215 21242.32 350.11 43016.88 47977.03 2019-08-03 09:21:03.000 215 21242.30 350.12 43016.83 47976.99 2019-08-03 09:21:04.000 215 21242.34 350.10 43016.82 47976.97 2019-08-03 09:21:05.000 215 21242.31 350.14 43016.78 47976.97 2019-08-03 09:21:06.000 215 21242.30 350.16 43016.79 47976.94 2019-08-03 09:21:07.000 215 21242.28 350.16 43016.80 47976.93 2019-08-03 09:21:08.000 215 21242.27 350.17 43016.81 47976.89 2019-08-03 09:21:09.000 215 21242.28 350.17 43016.75 47976.88 2019-08-03 09:21:10.000 215 21242.30 350.17 43016.74 47976.85 2019-08-03 09:21:11.000 215 21242.28 350.16 43016.72 47976.86 2019-08-03 09:21:12.000 215 21242.28 350.18 43016.70 47976.83 2019-08-03 09:21:13.000 215 21242.31 350.16 43016.67 47976.84 2019-08-03 09:21:14.000 215 21242.33 350.15 43016.66 47976.81 2019-08-03 09:21:15.000 215 21242.32 350.15 43016.65 47976.79 2019-08-03 09:21:16.000 215 21242.33 350.16 43016.62 47976.80 2019-08-03 09:21:17.000 215 21242.33 350.16 43016.65 47976.78 2019-08-03 09:21:18.000 215 21242.30 350.15 43016.62 47976.77 2019-08-03 09:21:19.000 215 21242.32 350.14 43016.60 47976.78 2019-08-03 09:21:20.000 215 21242.34 350.11 43016.58 47976.72 2019-08-03 09:21:21.000 215 21242.36 350.08 43016.58 47976.74 2019-08-03 09:21:22.000 215 21242.35 350.07 43016.59 47976.73 2019-08-03 09:21:23.000 215 21242.34 350.04 43016.59 47976.73 2019-08-03 09:21:24.000 215 21242.34 350.03 43016.59 47976.73 2019-08-03 09:21:25.000 215 21242.33 349.99 43016.57 47976.72 2019-08-03 09:21:26.000 215 21242.33 349.97 43016.58 47976.72 2019-08-03 09:21:27.000 215 21242.30 349.98 43016.59 47976.73 2019-08-03 09:21:28.000 215 21242.27 349.98 43016.58 47976.73 2019-08-03 09:21:29.000 215 21242.30 349.95 43016.59 47976.74 2019-08-03 09:21:30.000 215 21242.27 349.94 43016.61 47976.71 2019-08-03 09:21:31.000 215 21242.26 349.95 43016.60 47976.72 2019-08-03 09:21:32.000 215 21242.26 349.94 43016.60 47976.73 2019-08-03 09:21:33.000 215 21242.26 349.94 43016.61 47976.72 2019-08-03 09:21:34.000 215 21242.26 349.95 43016.60 47976.70 2019-08-03 09:21:35.000 215 21242.23 349.94 43016.57 47976.70 2019-08-03 09:21:36.000 215 21242.22 349.92 43016.58 47976.69 2019-08-03 09:21:37.000 215 21242.20 349.93 43016.57 47976.70 2019-08-03 09:21:38.000 215 21242.17 349.95 43016.58 47976.65 2019-08-03 09:21:39.000 215 21242.17 349.94 43016.52 47976.65 2019-08-03 09:21:40.000 215 21242.16 349.92 43016.48 47976.63 2019-08-03 09:21:41.000 215 21242.11 349.93 43016.49 47976.62 2019-08-03 09:21:42.000 215 21242.08 349.93 43016.51 47976.62 2019-08-03 09:21:43.000 215 21242.09 349.91 43016.49 47976.62 2019-08-03 09:21:44.000 215 21242.07 349.92 43016.47 47976.62 2019-08-03 09:21:45.000 215 21242.07 349.94 43016.48 47976.60 2019-08-03 09:21:46.000 215 21242.06 349.90 43016.45 47976.60 2019-08-03 09:21:47.000 215 21242.03 349.96 43016.48 47976.60 2019-08-03 09:21:48.000 215 21241.94 350.18 43016.42 47976.57 2019-08-03 09:21:49.000 215 21241.87 350.34 43016.31 47976.46 2019-08-03 09:21:50.000 215 21241.84 350.43 43016.17 47976.34 2019-08-03 09:21:51.000 215 21241.82 350.45 43016.08 47976.22 2019-08-03 09:21:52.000 215 21241.80 350.44 43016.03 47976.16 2019-08-03 09:21:53.000 215 21241.80 350.41 43016.00 47976.06 2019-08-03 09:21:54.000 215 21241.82 350.30 43016.02 47976.07 2019-08-03 09:21:55.000 215 21241.89 350.16 43016.05 47976.09 2019-08-03 09:21:56.000 215 21241.95 350.03 43016.15 47976.14 2019-08-03 09:21:57.000 215 21241.93 349.99 43016.24 47976.25 2019-08-03 09:21:58.000 215 21241.97 349.96 43016.30 47976.32 2019-08-03 09:21:59.000 215 21241.97 349.96 43016.34 47976.38 2019-08-03 09:22:00.000 215 21241.96 349.95 43016.41 47976.43 2019-08-03 09:22:01.000 215 21241.95 349.94 43016.41 47976.47 2019-08-03 09:22:02.000 215 21241.94 350.01 43016.45 47976.47 2019-08-03 09:22:03.000 215 21241.95 350.04 43016.45 47976.48 2019-08-03 09:22:04.000 215 21241.96 350.02 43016.42 47976.50 2019-08-03 09:22:05.000 215 21241.97 350.02 43016.44 47976.47 2019-08-03 09:22:06.000 215 21241.99 350.04 43016.44 47976.53 2019-08-03 09:22:07.000 215 21241.99 350.07 43016.43 47976.51 2019-08-03 09:22:08.000 215 21241.98 350.08 43016.43 47976.47 2019-08-03 09:22:09.000 215 21242.00 350.11 43016.41 47976.49 2019-08-03 09:22:10.000 215 21242.00 350.13 43016.43 47976.50 2019-08-03 09:22:11.000 215 21241.96 350.22 43016.41 47976.52 2019-08-03 09:22:12.000 215 21241.91 350.37 43016.33 47976.45 2019-08-03 09:22:13.000 215 21241.95 350.41 43016.25 47976.39 2019-08-03 09:22:14.000 215 21242.03 350.40 43016.26 47976.37 2019-08-03 09:22:15.000 215 21242.09 350.35 43016.22 47976.36 2019-08-03 09:22:16.000 215 21242.13 350.29 43016.23 47976.37 2019-08-03 09:22:17.000 215 21242.16 350.29 43016.22 47976.38 2019-08-03 09:22:18.000 215 21242.20 350.32 43016.25 47976.41 2019-08-03 09:22:19.000 215 21242.17 350.34 43016.23 47976.42 2019-08-03 09:22:20.000 215 21242.16 350.36 43016.19 47976.38 2019-08-03 09:22:21.000 215 21242.16 350.35 43016.18 47976.38 2019-08-03 09:22:22.000 215 21242.15 350.38 43016.17 47976.35 2019-08-03 09:22:23.000 215 21242.18 350.40 43016.16 47976.38 2019-08-03 09:22:24.000 215 21242.17 350.38 43016.17 47976.35 2019-08-03 09:22:25.000 215 21242.17 350.36 43016.13 47976.35 2019-08-03 09:22:26.000 215 21242.21 350.35 43016.14 47976.36 2019-08-03 09:22:27.000 215 21242.22 350.32 43016.16 47976.35 2019-08-03 09:22:28.000 215 21242.26 350.23 43016.18 47976.39 2019-08-03 09:22:29.000 215 21242.32 350.14 43016.23 47976.43 2019-08-03 09:22:30.000 215 21242.35 350.11 43016.30 47976.48 2019-08-03 09:22:31.000 215 21242.36 350.09 43016.33 47976.57 2019-08-03 09:22:32.000 215 21242.38 350.07 43016.40 47976.63 2019-08-03 09:22:33.000 215 21242.42 350.05 43016.42 47976.64 2019-08-03 09:22:34.000 215 21242.46 350.02 43016.44 47976.70 2019-08-03 09:22:35.000 215 21242.49 350.00 43016.48 47976.75 2019-08-03 09:22:36.000 215 21242.51 349.97 43016.49 47976.76 2019-08-03 09:22:37.000 215 21242.53 349.96 43016.53 47976.83 2019-08-03 09:22:38.000 215 21242.55 349.96 43016.57 47976.83 2019-08-03 09:22:39.000 215 21242.56 349.97 43016.59 47976.87 2019-08-03 09:22:40.000 215 21242.57 349.93 43016.61 47976.91 2019-08-03 09:22:41.000 215 21242.60 349.93 43016.60 47976.92 2019-08-03 09:22:42.000 215 21242.58 349.97 43016.59 47976.91 2019-08-03 09:22:43.000 215 21242.56 349.98 43016.57 47976.92 2019-08-03 09:22:44.000 215 21242.55 350.01 43016.58 47976.89 2019-08-03 09:22:45.000 215 21242.55 349.99 43016.58 47976.85 2019-08-03 09:22:46.000 215 21242.56 349.99 43016.55 47976.90 2019-08-03 09:22:47.000 215 21242.55 350.00 43016.52 47976.89 2019-08-03 09:22:48.000 215 21242.55 349.99 43016.55 47976.88 2019-08-03 09:22:49.000 215 21242.57 349.95 43016.55 47976.90 2019-08-03 09:22:50.000 215 21242.57 349.98 43016.57 47976.89 2019-08-03 09:22:51.000 215 21242.52 349.98 43016.55 47976.89 2019-08-03 09:22:52.000 215 21242.51 349.98 43016.54 47976.85 2019-08-03 09:22:53.000 215 21242.50 350.03 43016.53 47976.87 2019-08-03 09:22:54.000 215 21242.50 350.08 43016.50 47976.84 2019-08-03 09:22:55.000 215 21242.44 350.13 43016.48 47976.84 2019-08-03 09:22:56.000 215 21242.41 350.19 43016.44 47976.79 2019-08-03 09:22:57.000 215 21242.40 350.22 43016.40 47976.74 2019-08-03 09:22:58.000 215 21242.35 350.22 43016.37 47976.71 2019-08-03 09:22:59.000 215 21242.32 350.25 43016.32 47976.65 2019-08-03 09:23:00.000 215 21242.35 350.27 43016.33 47976.61 2019-08-03 09:23:01.000 215 21242.34 350.30 43016.30 47976.62 2019-08-03 09:23:02.000 215 21242.29 350.36 43016.27 47976.55 2019-08-03 09:23:03.000 215 21242.24 350.40 43016.26 47976.49 2019-08-03 09:23:04.000 215 21242.21 350.47 43016.17 47976.45 2019-08-03 09:23:05.000 215 21242.13 350.56 43016.11 47976.37 2019-08-03 09:23:06.000 215 21242.06 350.72 43016.01 47976.30 2019-08-03 09:23:07.000 215 21242.02 350.82 43015.88 47976.20 2019-08-03 09:23:08.000 215 21241.98 350.85 43015.78 47976.05 2019-08-03 09:23:09.000 215 21241.95 350.85 43015.76 47976.00 2019-08-03 09:23:10.000 215 21241.90 350.88 43015.70 47975.90 2019-08-03 09:23:11.000 215 21241.90 350.89 43015.67 47975.85 2019-08-03 09:23:12.000 215 21241.88 350.89 43015.63 47975.86 2019-08-03 09:23:13.000 215 21241.87 350.86 43015.62 47975.80 2019-08-03 09:23:14.000 215 21241.89 350.81 43015.61 47975.78 2019-08-03 09:23:15.000 215 21241.90 350.73 43015.66 47975.78 2019-08-03 09:23:16.000 215 21241.94 350.65 43015.70 47975.80 2019-08-03 09:23:17.000 215 21241.97 350.60 43015.75 47975.87 2019-08-03 09:23:18.000 215 21241.97 350.54 43015.80 47975.94 2019-08-03 09:23:19.000 215 21241.96 350.51 43015.86 47975.96 2019-08-03 09:23:20.000 215 21241.99 350.44 43015.95 47976.06 2019-08-03 09:23:21.000 215 21242.03 350.35 43015.98 47976.11 2019-08-03 09:23:22.000 215 21242.10 350.26 43016.05 47976.19 2019-08-03 09:23:23.000 215 21242.12 350.19 43016.16 47976.29 2019-08-03 09:23:24.000 215 21242.11 350.19 43016.24 47976.37 2019-08-03 09:23:25.000 215 21242.12 350.15 43016.31 47976.44 2019-08-03 09:23:26.000 215 21242.12 350.12 43016.33 47976.50 2019-08-03 09:23:27.000 215 21242.13 350.09 43016.38 47976.56 2019-08-03 09:23:28.000 215 21242.12 350.10 43016.42 47976.57 2019-08-03 09:23:29.000 215 21242.13 350.09 43016.43 47976.63 2019-08-03 09:23:30.000 215 21242.14 350.08 43016.44 47976.63 2019-08-03 09:23:31.000 215 21242.11 350.08 43016.46 47976.63 2019-08-03 09:23:32.000 215 21242.12 350.07 43016.49 47976.65 2019-08-03 09:23:33.000 215 21242.14 350.06 43016.48 47976.66 2019-08-03 09:23:34.000 215 21242.13 350.05 43016.50 47976.64 2019-08-03 09:23:35.000 215 21242.13 350.06 43016.47 47976.64 2019-08-03 09:23:36.000 215 21242.15 350.04 43016.45 47976.64 2019-08-03 09:23:37.000 215 21242.16 350.01 43016.44 47976.63 2019-08-03 09:23:38.000 215 21242.17 350.02 43016.48 47976.67 2019-08-03 09:23:39.000 215 21242.20 349.99 43016.48 47976.65 2019-08-03 09:23:40.000 215 21242.18 349.97 43016.52 47976.66 2019-08-03 09:23:41.000 215 21242.18 349.99 43016.54 47976.64 2019-08-03 09:23:42.000 215 21242.23 349.96 43016.51 47976.68 2019-08-03 09:23:43.000 215 21242.23 349.95 43016.51 47976.71 2019-08-03 09:23:44.000 215 21242.24 349.94 43016.50 47976.72 2019-08-03 09:23:45.000 215 21242.26 349.94 43016.50 47976.71 2019-08-03 09:23:46.000 215 21242.27 349.98 43016.45 47976.70 2019-08-03 09:23:47.000 215 21242.28 349.98 43016.44 47976.72 2019-08-03 09:23:48.000 215 21242.31 349.99 43016.48 47976.71 2019-08-03 09:23:49.000 215 21242.30 350.00 43016.46 47976.71 2019-08-03 09:23:50.000 215 21242.33 350.00 43016.44 47976.72 2019-08-03 09:23:51.000 215 21242.34 350.01 43016.43 47976.69 2019-08-03 09:23:52.000 215 21242.32 350.02 43016.41 47976.70 2019-08-03 09:23:53.000 215 21242.35 350.03 43016.42 47976.70 2019-08-03 09:23:54.000 215 21242.35 350.06 43016.41 47976.66 2019-08-03 09:23:55.000 215 21242.33 350.02 43016.37 47976.66 2019-08-03 09:23:56.000 215 21242.34 350.04 43016.38 47976.67 2019-08-03 09:23:57.000 215 21242.31 350.07 43016.39 47976.63 2019-08-03 09:23:58.000 215 21242.26 350.18 43016.33 47976.63 2019-08-03 09:23:59.000 215 21242.23 350.25 43016.28 47976.56 2019-08-03 09:24:00.000 215 21242.22 350.28 43016.20 47976.51 2019-08-03 09:24:01.000 215 21242.21 350.32 43016.15 47976.41 2019-08-03 09:24:02.000 215 21242.19 350.33 43016.07 47976.35 2019-08-03 09:24:03.000 215 21242.14 350.35 43016.04 47976.31 2019-08-03 09:24:04.000 215 21242.16 350.37 43016.03 47976.27 2019-08-03 09:24:05.000 215 21242.18 350.36 43016.00 47976.26 2019-08-03 09:24:06.000 215 21242.19 350.34 43016.02 47976.23 2019-08-03 09:24:07.000 215 21242.17 350.31 43015.99 47976.22 2019-08-03 09:24:08.000 215 21242.12 350.34 43015.95 47976.21 2019-08-03 09:24:09.000 215 21242.12 350.32 43015.95 47976.20 2019-08-03 09:24:10.000 215 21242.11 350.33 43015.95 47976.16 2019-08-03 09:24:11.000 215 21242.09 350.34 43015.94 47976.15 2019-08-03 09:24:12.000 215 21242.05 350.41 43015.92 47976.15 2019-08-03 09:24:13.000 215 21242.05 350.43 43015.89 47976.11 2019-08-03 09:24:14.000 215 21242.06 350.39 43015.91 47976.08 2019-08-03 09:24:15.000 215 21242.07 350.39 43015.92 47976.06 2019-08-03 09:24:16.000 215 21242.06 350.37 43015.90 47976.08 2019-08-03 09:24:17.000 215 21242.07 350.33 43015.92 47976.10 2019-08-03 09:24:18.000 215 21242.01 350.33 43015.95 47976.10 2019-08-03 09:24:19.000 215 21242.01 350.34 43015.97 47976.10 2019-08-03 09:24:20.000 215 21241.98 350.34 43015.99 47976.14 2019-08-03 09:24:21.000 215 21241.98 350.38 43015.96 47976.10 2019-08-03 09:24:22.000 215 21241.96 350.36 43015.95 47976.11 2019-08-03 09:24:23.000 215 21241.93 350.33 43015.96 47976.11 2019-08-03 09:24:24.000 215 21241.92 350.32 43016.00 47976.12 2019-08-03 09:24:25.000 215 21241.91 350.31 43015.98 47976.11 2019-08-03 09:24:26.000 215 21241.88 350.30 43016.01 47976.10 2019-08-03 09:24:27.000 215 21241.89 350.28 43015.99 47976.12 2019-08-03 09:24:28.000 215 21241.90 350.29 43016.02 47976.10 2019-08-03 09:24:29.000 215 21241.91 350.27 43016.02 47976.12 2019-08-03 09:24:30.000 215 21241.88 350.25 43016.01 47976.12 2019-08-03 09:24:31.000 215 21241.88 350.25 43016.02 47976.13 2019-08-03 09:24:32.000 215 21241.90 350.26 43016.03 47976.16 2019-08-03 09:24:33.000 215 21241.91 350.25 43016.03 47976.15 2019-08-03 09:24:34.000 215 21241.92 350.22 43016.04 47976.16 2019-08-03 09:24:35.000 215 21241.96 350.20 43016.07 47976.18 2019-08-03 09:24:36.000 215 21241.95 350.19 43016.10 47976.20 2019-08-03 09:24:37.000 215 21241.99 350.17 43016.12 47976.22 2019-08-03 09:24:38.000 215 21242.01 350.16 43016.15 47976.24 2019-08-03 09:24:39.000 215 21242.03 350.16 43016.17 47976.26 2019-08-03 09:24:40.000 215 21242.03 350.11 43016.18 47976.32 2019-08-03 09:24:41.000 215 21242.04 350.09 43016.19 47976.31 2019-08-03 09:24:42.000 215 21242.02 350.10 43016.21 47976.33 2019-08-03 09:24:43.000 215 21242.04 350.11 43016.23 47976.37 2019-08-03 09:24:44.000 215 21242.04 350.10 43016.24 47976.38 2019-08-03 09:24:45.000 215 21242.05 350.10 43016.31 47976.40 2019-08-03 09:24:46.000 215 21242.02 350.13 43016.32 47976.42 2019-08-03 09:24:47.000 215 21242.01 350.14 43016.29 47976.42 2019-08-03 09:24:48.000 215 21242.03 350.15 43016.27 47976.42 2019-08-03 09:24:49.000 215 21242.01 350.18 43016.27 47976.44 2019-08-03 09:24:50.000 215 21242.03 350.19 43016.28 47976.42 2019-08-03 09:24:51.000 215 21242.04 350.22 43016.25 47976.44 2019-08-03 09:24:52.000 215 21242.05 350.24 43016.24 47976.41 2019-08-03 09:24:53.000 215 21242.03 350.27 43016.25 47976.40 2019-08-03 09:24:54.000 215 21242.05 350.29 43016.24 47976.41 2019-08-03 09:24:55.000 215 21242.03 350.27 43016.27 47976.41 2019-08-03 09:24:56.000 215 21242.07 350.25 43016.27 47976.40 2019-08-03 09:24:57.000 215 21242.05 350.24 43016.30 47976.44 2019-08-03 09:24:58.000 215 21242.04 350.22 43016.31 47976.43 2019-08-03 09:24:59.000 215 21242.01 350.23 43016.32 47976.38 2019-08-03 09:25:00.000 215 21242.00 350.23 43016.30 47976.40 2019-08-03 09:25:01.000 215 21241.98 350.23 43016.31 47976.38 2019-08-03 09:25:02.000 215 21241.97 350.20 43016.34 47976.36 2019-08-03 09:25:03.000 215 21241.96 350.17 43016.35 47976.38 2019-08-03 09:25:04.000 215 21241.89 350.18 43016.32 47976.35 2019-08-03 09:25:05.000 215 21241.91 350.20 43016.30 47976.37 2019-08-03 09:25:06.000 215 21241.89 350.19 43016.29 47976.33 2019-08-03 09:25:07.000 215 21241.89 350.15 43016.34 47976.34 2019-08-03 09:25:08.000 215 21241.90 350.13 43016.32 47976.34 2019-08-03 09:25:09.000 215 21241.89 350.09 43016.33 47976.34 2019-08-03 09:25:10.000 215 21241.89 350.05 43016.33 47976.35 2019-08-03 09:25:11.000 215 21241.89 350.05 43016.34 47976.32 2019-08-03 09:25:12.000 215 21241.86 350.03 43016.36 47976.35 2019-08-03 09:25:13.000 215 21241.86 349.98 43016.37 47976.35 2019-08-03 09:25:14.000 215 21241.82 350.00 43016.36 47976.34 2019-08-03 09:25:15.000 215 21241.82 349.99 43016.32 47976.35 2019-08-03 09:25:16.000 215 21241.79 349.98 43016.32 47976.35 2019-08-03 09:25:17.000 215 21241.76 350.01 43016.33 47976.33 2019-08-03 09:25:18.000 215 21241.78 349.99 43016.34 47976.34 2019-08-03 09:25:19.000 215 21241.80 349.96 43016.34 47976.34 2019-08-03 09:25:20.000 215 21241.86 349.94 43016.33 47976.38 2019-08-03 09:25:21.000 215 21241.83 349.94 43016.36 47976.34 2019-08-03 09:25:22.000 215 21241.81 349.96 43016.32 47976.36 2019-08-03 09:25:23.000 215 21241.82 349.98 43016.30 47976.39 2019-08-03 09:25:24.000 215 21241.84 349.97 43016.31 47976.37 2019-08-03 09:25:25.000 215 21241.87 349.97 43016.33 47976.37 2019-08-03 09:25:26.000 215 21241.89 349.96 43016.34 47976.37 2019-08-03 09:25:27.000 215 21241.89 349.93 43016.33 47976.38 2019-08-03 09:25:28.000 215 21241.92 349.93 43016.31 47976.35 2019-08-03 09:25:29.000 215 21241.92 349.90 43016.32 47976.38 2019-08-03 09:25:30.000 215 21241.95 349.86 43016.36 47976.40 2019-08-03 09:25:31.000 215 21241.96 349.82 43016.35 47976.39 2019-08-03 09:25:32.000 215 21241.94 349.80 43016.37 47976.46 2019-08-03 09:25:33.000 215 21242.02 349.74 43016.41 47976.48 2019-08-03 09:25:34.000 215 21242.05 349.72 43016.42 47976.52 2019-08-03 09:25:35.000 215 21242.07 349.73 43016.44 47976.51 2019-08-03 09:25:36.000 215 21242.05 349.71 43016.49 47976.55 2019-08-03 09:25:37.000 215 21242.05 349.69 43016.49 47976.60 2019-08-03 09:25:38.000 215 21242.05 349.66 43016.51 47976.60 2019-08-03 09:25:39.000 215 21242.10 349.63 43016.55 47976.64 2019-08-03 09:25:40.000 215 21242.08 349.68 43016.55 47976.65 2019-08-03 09:25:41.000 215 21242.08 349.64 43016.55 47976.65 2019-08-03 09:25:42.000 215 21242.09 349.63 43016.56 47976.67 2019-08-03 09:25:43.000 215 21242.08 349.63 43016.58 47976.70 2019-08-03 09:25:44.000 215 21242.07 349.60 43016.56 47976.67 2019-08-03 09:25:45.000 215 21242.06 349.60 43016.56 47976.70 2019-08-03 09:25:46.000 215 21242.03 349.57 43016.53 47976.68 2019-08-03 09:25:47.000 215 21242.00 349.55 43016.56 47976.67 2019-08-03 09:25:48.000 215 21241.99 349.58 43016.54 47976.65 2019-08-03 09:25:49.000 215 21242.02 349.58 43016.52 47976.64 2019-08-03 09:25:50.000 215 21242.01 349.56 43016.52 47976.65 2019-08-03 09:25:51.000 215 21242.01 349.57 43016.51 47976.64 2019-08-03 09:25:52.000 215 21242.05 349.54 43016.56 47976.61 2019-08-03 09:25:53.000 215 21242.00 349.53 43016.58 47976.62 2019-08-03 09:25:54.000 215 21242.00 349.54 43016.54 47976.62 2019-08-03 09:25:55.000 215 21241.98 349.51 43016.54 47976.64 2019-08-03 09:25:56.000 215 21241.98 349.49 43016.54 47976.60 2019-08-03 09:25:57.000 215 21241.95 349.50 43016.54 47976.63 2019-08-03 09:25:58.000 215 21241.97 349.50 43016.56 47976.62 2019-08-03 09:25:59.000 215 21241.96 349.51 43016.55 47976.60 2019-08-03 09:26:00.000 215 21241.89 349.52 43016.52 47976.56 2019-08-03 09:26:01.000 215 21241.89 349.52 43016.51 47976.56 2019-08-03 09:26:02.000 215 21241.91 349.50 43016.52 47976.54 2019-08-03 09:26:03.000 215 21241.91 349.48 43016.51 47976.55 2019-08-03 09:26:04.000 215 21241.91 349.48 43016.51 47976.54 2019-08-03 09:26:05.000 215 21241.89 349.50 43016.51 47976.55 2019-08-03 09:26:06.000 215 21241.89 349.51 43016.52 47976.54 2019-08-03 09:26:07.000 215 21241.88 349.51 43016.48 47976.52 2019-08-03 09:26:08.000 215 21241.92 349.54 43016.46 47976.51 2019-08-03 09:26:09.000 215 21241.92 349.55 43016.44 47976.49 2019-08-03 09:26:10.000 215 21241.92 349.54 43016.44 47976.47 2019-08-03 09:26:11.000 215 21241.92 349.52 43016.40 47976.46 2019-08-03 09:26:12.000 215 21241.92 349.53 43016.42 47976.46 2019-08-03 09:26:13.000 215 21241.93 349.52 43016.40 47976.49 2019-08-03 09:26:14.000 215 21241.95 349.49 43016.38 47976.46 2019-08-03 09:26:15.000 215 21241.93 349.50 43016.36 47976.47 2019-08-03 09:26:16.000 215 21241.95 349.54 43016.38 47976.48 2019-08-03 09:26:17.000 215 21241.95 349.56 43016.35 47976.45 2019-08-03 09:26:18.000 215 21241.96 349.57 43016.31 47976.46 2019-08-03 09:26:19.000 215 21242.00 349.57 43016.31 47976.42 2019-08-03 09:26:20.000 215 21241.99 349.58 43016.31 47976.43 2019-08-03 09:26:21.000 215 21241.98 349.54 43016.34 47976.41 2019-08-03 09:26:22.000 215 21242.01 349.52 43016.31 47976.43 2019-08-03 09:26:23.000 215 21242.04 349.52 43016.31 47976.44 2019-08-03 09:26:24.000 215 21242.05 349.50 43016.34 47976.45 2019-08-03 09:26:25.000 215 21242.04 349.48 43016.37 47976.45 2019-08-03 09:26:26.000 215 21242.06 349.49 43016.35 47976.48 2019-08-03 09:26:27.000 215 21242.08 349.49 43016.32 47976.46 2019-08-03 09:26:28.000 215 21242.06 349.49 43016.30 47976.47 2019-08-03 09:26:29.000 215 21242.01 349.55 43016.33 47976.47 2019-08-03 09:26:30.000 215 21242.01 349.58 43016.30 47976.46 2019-08-03 09:26:31.000 215 21241.99 349.61 43016.28 47976.43 2019-08-03 09:26:32.000 215 21242.00 349.60 43016.25 47976.37 2019-08-03 09:26:33.000 215 21241.99 349.59 43016.22 47976.37 2019-08-03 09:26:34.000 215 21241.99 349.56 43016.22 47976.35 2019-08-03 09:26:35.000 215 21241.96 349.55 43016.24 47976.35 2019-08-03 09:26:36.000 215 21241.97 349.56 43016.25 47976.35 2019-08-03 09:26:37.000 215 21241.96 349.56 43016.24 47976.35 2019-08-03 09:26:38.000 215 21241.95 349.55 43016.24 47976.35 2019-08-03 09:26:39.000 215 21241.96 349.54 43016.22 47976.36 2019-08-03 09:26:40.000 215 21242.01 349.52 43016.23 47976.33 2019-08-03 09:26:41.000 215 21242.00 349.54 43016.20 47976.34 2019-08-03 09:26:42.000 215 21242.00 349.55 43016.18 47976.35 2019-08-03 09:26:43.000 215 21242.03 349.56 43016.19 47976.32 2019-08-03 09:26:44.000 215 21242.03 349.60 43016.16 47976.32 2019-08-03 09:26:45.000 215 21242.01 349.59 43016.12 47976.34 2019-08-03 09:26:46.000 215 21242.03 349.56 43016.18 47976.34 2019-08-03 09:26:47.000 215 21242.07 349.54 43016.19 47976.35 2019-08-03 09:26:48.000 215 21242.12 349.50 43016.20 47976.35 2019-08-03 09:26:49.000 215 21242.09 349.50 43016.19 47976.36 2019-08-03 09:26:50.000 215 21242.12 349.49 43016.21 47976.36 2019-08-03 09:26:51.000 215 21242.14 349.48 43016.19 47976.38 2019-08-03 09:26:52.000 215 21242.14 349.48 43016.22 47976.40 2019-08-03 09:26:53.000 215 21242.14 349.49 43016.19 47976.38 2019-08-03 09:26:54.000 215 21242.17 349.46 43016.21 47976.39 2019-08-03 09:26:55.000 215 21242.14 349.46 43016.22 47976.41 2019-08-03 09:26:56.000 215 21242.13 349.45 43016.24 47976.41 2019-08-03 09:26:57.000 215 21242.13 349.46 43016.21 47976.39 2019-08-03 09:26:58.000 215 21242.15 349.45 43016.23 47976.42 2019-08-03 09:26:59.000 215 21242.13 349.47 43016.27 47976.41 2019-08-03 09:27:00.000 215 21242.12 349.46 43016.25 47976.40 2019-08-03 09:27:01.000 215 21242.12 349.48 43016.22 47976.43 2019-08-03 09:27:02.000 215 21242.12 349.48 43016.21 47976.40 2019-08-03 09:27:03.000 215 21242.10 349.49 43016.22 47976.40 2019-08-03 09:27:04.000 215 21242.11 349.48 43016.21 47976.39 2019-08-03 09:27:05.000 215 21242.09 349.49 43016.25 47976.42 2019-08-03 09:27:06.000 215 21242.06 349.48 43016.20 47976.36 2019-08-03 09:27:07.000 215 21242.02 349.49 43016.20 47976.35 2019-08-03 09:27:08.000 215 21242.04 349.54 43016.17 47976.35 2019-08-03 09:27:09.000 215 21242.02 349.53 43016.18 47976.34 2019-08-03 09:27:10.000 215 21242.00 349.53 43016.21 47976.33 2019-08-03 09:27:11.000 215 21241.99 349.51 43016.18 47976.33 2019-08-03 09:27:12.000 215 21242.00 349.52 43016.16 47976.30 2019-08-03 09:27:13.000 215 21242.00 349.53 43016.18 47976.30 2019-08-03 09:27:14.000 215 21241.97 349.54 43016.15 47976.29 2019-08-03 09:27:15.000 215 21241.98 349.54 43016.16 47976.30 2019-08-03 09:27:16.000 215 21241.95 349.55 43016.15 47976.25 2019-08-03 09:27:17.000 215 21241.94 349.57 43016.08 47976.27 2019-08-03 09:27:18.000 215 21241.91 349.55 43016.12 47976.23 2019-08-03 09:27:19.000 215 21241.89 349.57 43016.11 47976.24 2019-08-03 09:27:20.000 215 21241.89 349.55 43016.11 47976.20 2019-08-03 09:27:21.000 215 21241.84 349.53 43016.11 47976.23 2019-08-03 09:27:22.000 215 21241.81 349.53 43016.15 47976.19 2019-08-03 09:27:23.000 215 21241.75 349.56 43016.16 47976.19 2019-08-03 09:27:24.000 215 21241.67 349.65 43016.12 47976.13 2019-08-03 09:27:25.000 215 21241.66 349.70 43016.08 47976.12 2019-08-03 09:27:26.000 215 21241.67 349.73 43016.01 47976.05 2019-08-03 09:27:27.000 215 21241.62 349.75 43016.01 47976.00 2019-08-03 09:27:28.000 215 21241.61 349.74 43015.98 47975.98 2019-08-03 09:27:29.000 215 21241.62 349.70 43015.98 47975.97 2019-08-03 09:27:30.000 215 21241.59 349.67 43015.99 47975.96 2019-08-03 09:27:31.000 215 21241.59 349.65 43015.97 47975.99 2019-08-03 09:27:32.000 215 21241.59 349.63 43015.97 47975.96 2019-08-03 09:27:33.000 215 21241.59 349.57 43015.96 47975.99 2019-08-03 09:27:34.000 215 21241.61 349.56 43015.98 47975.99 2019-08-03 09:27:35.000 215 21241.60 349.56 43016.03 47976.05 2019-08-03 09:27:36.000 215 21241.61 349.56 43016.06 47976.02 2019-08-03 09:27:37.000 215 21241.61 349.58 43016.07 47976.06 2019-08-03 09:27:38.000 215 21241.68 349.55 43016.07 47976.07 2019-08-03 09:27:39.000 215 21241.71 349.54 43016.05 47976.05 2019-08-03 09:27:40.000 215 21241.71 349.55 43016.03 47976.06 2019-08-03 09:27:41.000 215 21241.76 349.52 43016.05 47976.05 2019-08-03 09:27:42.000 215 21241.77 349.49 43016.08 47976.11 2019-08-03 09:27:43.000 215 21241.79 349.48 43016.08 47976.12 2019-08-03 09:27:44.000 215 21241.80 349.43 43016.09 47976.14 2019-08-03 09:27:45.000 215 21241.80 349.43 43016.10 47976.15 2019-08-03 09:27:46.000 215 21241.83 349.44 43016.12 47976.19 2019-08-03 09:27:47.000 215 21241.87 349.40 43016.10 47976.19 2019-08-03 09:27:48.000 215 21241.88 349.39 43016.11 47976.19 2019-08-03 09:27:49.000 215 21241.88 349.40 43016.11 47976.22 2019-08-03 09:27:50.000 215 21241.88 349.40 43016.12 47976.23 2019-08-03 09:27:51.000 215 21241.90 349.42 43016.13 47976.22 2019-08-03 09:27:52.000 215 21241.92 349.42 43016.12 47976.24 2019-08-03 09:27:53.000 215 21241.94 349.41 43016.10 47976.23 2019-08-03 09:27:54.000 215 21241.91 349.40 43016.06 47976.22 2019-08-03 09:27:55.000 215 21241.92 349.37 43016.11 47976.22 2019-08-03 09:27:56.000 215 21241.92 349.36 43016.11 47976.22 2019-08-03 09:27:57.000 215 21241.96 349.35 43016.09 47976.28 2019-08-03 09:27:58.000 215 21241.98 349.30 43016.15 47976.23 2019-08-03 09:27:59.000 215 21241.98 349.28 43016.14 47976.30 2019-08-03 09:28:00.000 215 21241.99 349.27 43016.12 47976.27 2019-08-03 09:28:01.000 215 21242.05 349.24 43016.15 47976.33 2019-08-03 09:28:02.000 215 21242.07 349.21 43016.17 47976.34 2019-08-03 09:28:03.000 215 21242.07 349.20 43016.19 47976.38 2019-08-03 09:28:04.000 215 21242.07 349.18 43016.24 47976.37 2019-08-03 09:28:05.000 215 21242.07 349.16 43016.22 47976.39 2019-08-03 09:28:06.000 215 21242.08 349.13 43016.25 47976.39 2019-08-03 09:28:07.000 215 21242.09 349.13 43016.27 47976.38 2019-08-03 09:28:08.000 215 21242.07 349.11 43016.30 47976.43 2019-08-03 09:28:09.000 215 21242.07 349.08 43016.32 47976.44 2019-08-03 09:28:10.000 215 21242.10 349.06 43016.31 47976.44 2019-08-03 09:28:11.000 215 21242.07 349.02 43016.32 47976.45 2019-08-03 09:28:12.000 215 21242.05 349.03 43016.32 47976.46 2019-08-03 09:28:13.000 215 21242.00 349.03 43016.30 47976.45 2019-08-03 09:28:14.000 215 21241.99 349.06 43016.31 47976.42 2019-08-03 09:28:15.000 215 21241.96 349.04 43016.31 47976.41 2019-08-03 09:28:16.000 215 21241.96 349.01 43016.30 47976.39 2019-08-03 09:28:17.000 215 21241.96 349.02 43016.31 47976.43 2019-08-03 09:28:18.000 215 21241.92 349.01 43016.32 47976.38 2019-08-03 09:28:19.000 215 21241.89 349.00 43016.31 47976.37 2019-08-03 09:28:20.000 215 21241.89 348.95 43016.32 47976.39 2019-08-03 09:28:21.000 215 21241.89 348.91 43016.34 47976.39 2019-08-03 09:28:22.000 215 21241.86 348.91 43016.37 47976.41 2019-08-03 09:28:23.000 215 21241.84 348.93 43016.35 47976.40 2019-08-03 09:28:24.000 215 21241.86 348.94 43016.35 47976.41 2019-08-03 09:28:25.000 215 21241.85 348.91 43016.38 47976.41 2019-08-03 09:28:26.000 215 21241.83 348.91 43016.40 47976.40 2019-08-03 09:28:27.000 215 21241.81 348.93 43016.36 47976.41 2019-08-03 09:28:28.000 215 21241.82 348.94 43016.37 47976.39 2019-08-03 09:28:29.000 215 21241.84 348.96 43016.39 47976.39 2019-08-03 09:28:30.000 215 21241.84 348.99 43016.37 47976.38 2019-08-03 09:28:31.000 215 21241.82 349.01 43016.34 47976.36 2019-08-03 09:28:32.000 215 21241.81 349.00 43016.32 47976.35 2019-08-03 09:28:33.000 215 21241.81 349.00 43016.27 47976.35 2019-08-03 09:28:34.000 215 21241.82 349.02 43016.31 47976.31 2019-08-03 09:28:35.000 215 21241.84 349.00 43016.34 47976.36 2019-08-03 09:28:36.000 215 21241.87 349.01 43016.33 47976.36 2019-08-03 09:28:37.000 215 21241.85 349.02 43016.30 47976.34 2019-08-03 09:28:38.000 215 21241.81 349.04 43016.28 47976.32 2019-08-03 09:28:39.000 215 21241.80 349.05 43016.33 47976.35 2019-08-03 09:28:40.000 215 21241.80 349.02 43016.31 47976.33 2019-08-03 09:28:41.000 215 21241.81 349.02 43016.30 47976.32 2019-08-03 09:28:42.000 215 21241.79 349.02 43016.32 47976.33 2019-08-03 09:28:43.000 215 21241.80 349.02 43016.33 47976.35 2019-08-03 09:28:44.000 215 21241.79 349.04 43016.31 47976.30 2019-08-03 09:28:45.000 215 21241.74 349.06 43016.31 47976.33 2019-08-03 09:28:46.000 215 21241.72 349.10 43016.28 47976.30 2019-08-03 09:28:47.000 215 21241.71 349.14 43016.27 47976.29 2019-08-03 09:28:48.000 215 21241.66 349.19 43016.25 47976.25 2019-08-03 09:28:49.000 215 21241.67 349.21 43016.18 47976.23 2019-08-03 09:28:50.000 215 21241.68 349.18 43016.16 47976.18 2019-08-03 09:28:51.000 215 21241.70 349.15 43016.15 47976.18 2019-08-03 09:28:52.000 215 21241.68 349.13 43016.19 47976.19 2019-08-03 09:28:53.000 215 21241.68 349.14 43016.20 47976.18 2019-08-03 09:28:54.000 215 21241.72 349.13 43016.22 47976.18 2019-08-03 09:28:55.000 215 21241.75 349.12 43016.19 47976.22 2019-08-03 09:28:56.000 215 21241.79 349.10 43016.20 47976.23 2019-08-03 09:28:57.000 215 21241.80 349.08 43016.22 47976.23 2019-08-03 09:28:58.000 215 21241.79 349.09 43016.21 47976.23 2019-08-03 09:28:59.000 215 21241.79 349.10 43016.19 47976.26 2019-08-03 09:29:00.000 215 21241.78 349.14 43016.15 47976.22 2019-08-03 09:29:01.000 215 21241.76 349.18 43016.17 47976.24 2019-08-03 09:29:02.000 215 21241.73 349.27 43016.12 47976.20 2019-08-03 09:29:03.000 215 21241.72 349.32 43016.03 47976.13 2019-08-03 09:29:04.000 215 21241.71 349.31 43015.97 47976.08 2019-08-03 09:29:05.000 215 21241.74 349.30 43015.97 47976.06 2019-08-03 09:29:06.000 215 21241.76 349.29 43015.96 47976.02 2019-08-03 09:29:07.000 215 21241.78 349.25 43015.99 47976.05 2019-08-03 09:29:08.000 215 21241.79 349.23 43016.02 47976.05 2019-08-03 09:29:09.000 215 21241.82 349.22 43016.06 47976.07 2019-08-03 09:29:10.000 215 21241.84 349.23 43016.05 47976.09 2019-08-03 09:29:11.000 215 21241.86 349.22 43016.03 47976.10 2019-08-03 09:29:12.000 215 21241.88 349.23 43016.04 47976.16 2019-08-03 09:29:13.000 215 21241.88 349.20 43016.05 47976.13 2019-08-03 09:29:14.000 215 21241.87 349.20 43016.08 47976.13 2019-08-03 09:29:15.000 215 21241.89 349.20 43016.09 47976.18 2019-08-03 09:29:16.000 215 21241.89 349.17 43016.11 47976.15 2019-08-03 09:29:17.000 215 21241.85 349.15 43016.11 47976.17 2019-08-03 09:29:18.000 215 21241.82 349.15 43016.12 47976.18 2019-08-03 09:29:19.000 215 21241.83 349.10 43016.12 47976.18 2019-08-03 09:29:20.000 215 21241.85 349.10 43016.11 47976.18 2019-08-03 09:29:21.000 215 21241.87 349.10 43016.12 47976.17 2019-08-03 09:29:22.000 215 21241.86 349.07 43016.13 47976.20 2019-08-03 09:29:23.000 215 21241.83 349.04 43016.11 47976.22 2019-08-03 09:29:24.000 215 21241.81 349.03 43016.15 47976.23 2019-08-03 09:29:25.000 215 21241.80 349.00 43016.15 47976.22 2019-08-03 09:29:26.000 215 21241.80 349.00 43016.17 47976.21 2019-08-03 09:29:27.000 215 21241.81 349.00 43016.15 47976.24 2019-08-03 09:29:28.000 215 21241.77 349.01 43016.19 47976.23 2019-08-03 09:29:29.000 215 21241.78 348.99 43016.19 47976.23 2019-08-03 09:29:30.000 215 21241.78 348.99 43016.19 47976.25 2019-08-03 09:29:31.000 215 21241.78 349.00 43016.21 47976.25 2019-08-03 09:29:32.000 215 21241.79 348.99 43016.20 47976.21 2019-08-03 09:29:33.000 215 21241.80 349.03 43016.20 47976.26 2019-08-03 09:29:34.000 215 21241.77 349.09 43016.22 47976.26 2019-08-03 09:29:35.000 215 21241.78 349.17 43016.18 47976.28 2019-08-03 09:29:36.000 215 21241.77 349.22 43016.17 47976.23 2019-08-03 09:29:37.000 215 21241.75 349.25 43016.12 47976.19 2019-08-03 09:29:38.000 215 21241.77 349.26 43016.09 47976.17 2019-08-03 09:29:39.000 215 21241.78 349.22 43016.12 47976.15 2019-08-03 09:29:40.000 215 21241.81 349.21 43016.11 47976.15 2019-08-03 09:29:41.000 215 21241.82 349.25 43016.10 47976.17 2019-08-03 09:29:42.000 215 21241.82 349.26 43016.07 47976.19 2019-08-03 09:29:43.000 215 21241.86 349.27 43016.04 47976.18 2019-08-03 09:29:44.000 215 21241.89 349.25 43016.11 47976.21 2019-08-03 09:29:45.000 215 21241.87 349.26 43016.09 47976.20 2019-08-03 09:29:46.000 215 21241.89 349.29 43016.07 47976.18 2019-08-03 09:29:47.000 215 21241.88 349.27 43016.06 47976.21 2019-08-03 09:29:48.000 215 21241.88 349.27 43016.09 47976.22 2019-08-03 09:29:49.000 215 21241.89 349.27 43016.06 47976.21 2019-08-03 09:29:50.000 215 21241.90 349.27 43016.10 47976.21 2019-08-03 09:29:51.000 215 21241.91 349.25 43016.10 47976.20 2019-08-03 09:29:52.000 215 21241.89 349.25 43016.10 47976.22 2019-08-03 09:29:53.000 215 21241.91 349.25 43016.11 47976.21 2019-08-03 09:29:54.000 215 21241.92 349.27 43016.11 47976.23 2019-08-03 09:29:55.000 215 21241.88 349.27 43016.12 47976.23 2019-08-03 09:29:56.000 215 21241.86 349.26 43016.08 47976.21 2019-08-03 09:29:57.000 215 21241.86 349.28 43016.09 47976.22 2019-08-03 09:29:58.000 215 21241.84 349.25 43016.09 47976.21 2019-08-03 09:29:59.000 215 21241.82 349.24 43016.13 47976.21 2019-08-03 09:30:00.000 215 21241.81 349.19 43016.14 47976.21 2019-08-03 09:30:01.000 215 21241.81 349.16 43016.15 47976.21 2019-08-03 09:30:02.000 215 21241.82 349.14 43016.18 47976.23 2019-08-03 09:30:03.000 215 21241.84 349.11 43016.17 47976.26 2019-08-03 09:30:04.000 215 21241.81 349.11 43016.16 47976.25 2019-08-03 09:30:05.000 215 21241.78 349.07 43016.20 47976.29 2019-08-03 09:30:06.000 215 21241.81 349.04 43016.25 47976.28 2019-08-03 09:30:07.000 215 21241.77 349.02 43016.28 47976.31 2019-08-03 09:30:08.000 215 21241.75 348.99 43016.27 47976.30 2019-08-03 09:30:09.000 215 21241.77 349.01 43016.25 47976.35 2019-08-03 09:30:10.000 215 21241.78 349.02 43016.24 47976.31 2019-08-03 09:30:11.000 215 21241.75 349.02 43016.26 47976.34 2019-08-03 09:30:12.000 215 21241.73 349.01 43016.27 47976.33 2019-08-03 09:30:13.000 215 21241.72 349.00 43016.27 47976.32 2019-08-03 09:30:14.000 215 21241.70 349.03 43016.28 47976.29 2019-08-03 09:30:15.000 215 21241.69 349.02 43016.28 47976.30 2019-08-03 09:30:16.000 215 21241.72 349.03 43016.28 47976.31 2019-08-03 09:30:17.000 215 21241.69 349.01 43016.27 47976.29 2019-08-03 09:30:18.000 215 21241.69 348.99 43016.27 47976.29 2019-08-03 09:30:19.000 215 21241.71 348.97 43016.27 47976.31 2019-08-03 09:30:20.000 215 21241.73 348.97 43016.30 47976.30 2019-08-03 09:30:21.000 215 21241.75 348.97 43016.30 47976.31 2019-08-03 09:30:22.000 215 21241.78 348.96 43016.30 47976.33 2019-08-03 09:30:23.000 215 21241.77 348.97 43016.29 47976.33 2019-08-03 09:30:24.000 215 21241.81 348.95 43016.29 47976.32 2019-08-03 09:30:25.000 215 21241.83 348.96 43016.28 47976.37 2019-08-03 09:30:26.000 215 21241.82 348.95 43016.30 47976.35 2019-08-03 09:30:27.000 215 21241.82 348.95 43016.31 47976.37 2019-08-03 09:30:28.000 215 21241.81 348.97 43016.30 47976.37 2019-08-03 09:30:29.000 215 21241.80 348.97 43016.28 47976.38 2019-08-03 09:30:30.000 215 21241.83 348.98 43016.28 47976.35 2019-08-03 09:30:31.000 215 21241.79 349.03 43016.31 47976.37 2019-08-03 09:30:32.000 215 21241.77 349.08 43016.28 47976.34 2019-08-03 09:30:33.000 215 21241.81 349.12 43016.27 47976.34 2019-08-03 09:30:34.000 215 21241.85 349.11 43016.24 47976.32 2019-08-03 09:30:35.000 215 21241.83 349.09 43016.23 47976.30 2019-08-03 09:30:36.000 215 21241.83 349.10 43016.23 47976.28 2019-08-03 09:30:37.000 215 21241.85 349.15 43016.23 47976.29 2019-08-03 09:30:38.000 215 21241.83 349.14 43016.20 47976.28 2019-08-03 09:30:39.000 215 21241.80 349.16 43016.19 47976.27 2019-08-03 09:30:40.000 215 21241.79 349.22 43016.16 47976.21 2019-08-03 09:30:41.000 215 21241.81 349.21 43016.11 47976.20 2019-08-03 09:30:42.000 215 21241.77 349.20 43016.07 47976.18 2019-08-03 09:30:43.000 215 21241.77 349.16 43016.09 47976.16 2019-08-03 09:30:44.000 215 21241.76 349.14 43016.09 47976.14 2019-08-03 09:30:45.000 215 21241.78 349.10 43016.12 47976.18 2019-08-03 09:30:46.000 215 21241.78 349.06 43016.10 47976.16 2019-08-03 09:30:47.000 215 21241.80 349.05 43016.12 47976.21 2019-08-03 09:30:48.000 215 21241.83 349.05 43016.13 47976.22 2019-08-03 09:30:49.000 215 21241.80 349.05 43016.12 47976.20 2019-08-03 09:30:50.000 215 21241.77 349.06 43016.16 47976.21 2019-08-03 09:30:51.000 215 21241.79 349.07 43016.17 47976.22 2019-08-03 09:30:52.000 215 21241.79 349.07 43016.12 47976.20 2019-08-03 09:30:53.000 215 21241.81 349.05 43016.15 47976.22 2019-08-03 09:30:54.000 215 21241.79 349.05 43016.10 47976.19 2019-08-03 09:30:55.000 215 21241.80 349.01 43016.12 47976.22 2019-08-03 09:30:56.000 215 21241.80 349.02 43016.11 47976.21 2019-08-03 09:30:57.000 215 21241.77 349.04 43016.09 47976.21 2019-08-03 09:30:58.000 215 21241.78 349.06 43016.08 47976.19 2019-08-03 09:30:59.000 215 21241.78 349.02 43016.08 47976.20 2019-08-03 09:31:00.000 215 21241.81 349.04 43016.07 47976.17 2019-08-03 09:31:01.000 215 21241.77 349.04 43016.06 47976.16 2019-08-03 09:31:02.000 215 21241.75 349.02 43016.04 47976.14 2019-08-03 09:31:03.000 215 21241.69 349.04 43016.05 47976.12 2019-08-03 09:31:04.000 215 21241.68 349.05 43016.08 47976.11 2019-08-03 09:31:05.000 215 21241.67 349.02 43016.05 47976.10 2019-08-03 09:31:06.000 215 21241.67 349.03 43016.03 47976.08 2019-08-03 09:31:07.000 215 21241.68 348.99 43016.00 47976.08 2019-08-03 09:31:08.000 215 21241.66 348.97 43016.01 47976.07 2019-08-03 09:31:09.000 215 21241.66 348.96 43016.01 47976.04 2019-08-03 09:31:10.000 215 21241.64 348.96 43016.00 47976.01 2019-08-03 09:31:11.000 215 21241.65 348.95 43016.03 47976.04 2019-08-03 09:31:12.000 215 21241.66 348.93 43016.01 47976.02 2019-08-03 09:31:13.000 215 21241.66 348.91 43016.00 47976.00 2019-08-03 09:31:14.000 215 21241.63 348.90 43015.99 47976.02 2019-08-03 09:31:15.000 215 21241.61 348.87 43016.02 47976.01 2019-08-03 09:31:16.000 215 21241.62 348.84 43016.01 47976.01 2019-08-03 09:31:17.000 215 21241.62 348.85 43015.99 47975.98 2019-08-03 09:31:18.000 215 21241.56 348.82 43016.01 47976.00 2019-08-03 09:31:19.000 215 21241.53 348.79 43016.02 47976.00 2019-08-03 09:31:20.000 215 21241.55 348.75 43016.03 47976.00 2019-08-03 09:31:21.000 215 21241.49 348.71 43016.04 47976.00 2019-08-03 09:31:22.000 215 21241.42 348.66 43016.11 47975.97 2019-08-03 09:31:23.000 215 21241.43 348.64 43016.13 47975.96 2019-08-03 09:31:24.000 215 21241.44 348.65 43016.14 47976.00 2019-08-03 09:31:25.000 215 21241.44 348.61 43016.13 47976.00 2019-08-03 09:31:26.000 215 21241.43 348.60 43016.10 47975.99 2019-08-03 09:31:27.000 215 21241.41 348.57 43016.13 47976.00 2019-08-03 09:31:28.000 215 21241.38 348.57 43016.18 47976.02 2019-08-03 09:31:29.000 215 21241.36 348.56 43016.18 47976.01 2019-08-03 09:31:30.000 215 21241.34 348.57 43016.20 47976.00 2019-08-03 09:31:31.000 215 21241.32 348.56 43016.20 47976.01 2019-08-03 09:31:32.000 215 21241.33 348.56 43016.19 47975.99 2019-08-03 09:31:33.000 215 21241.31 348.57 43016.20 47976.01 2019-08-03 09:31:34.000 215 21241.28 348.54 43016.19 47975.99 2019-08-03 09:31:35.000 215 21241.25 348.55 43016.20 47976.01 2019-08-03 09:31:36.000 215 21241.26 348.54 43016.22 47976.00 2019-08-03 09:31:37.000 215 21241.26 348.55 43016.25 47976.01 2019-08-03 09:31:38.000 215 21241.30 348.52 43016.23 47975.98 2019-08-03 09:31:39.000 215 21241.29 348.51 43016.25 47976.01 2019-08-03 09:31:40.000 215 21241.32 348.51 43016.23 47975.98 2019-08-03 09:31:41.000 215 21241.31 348.55 43016.22 47976.01 2019-08-03 09:31:42.000 215 21241.31 348.57 43016.18 47975.97 2019-08-03 09:31:43.000 215 21241.27 348.62 43016.12 47975.95 2019-08-03 09:31:44.000 215 21241.30 348.67 43016.06 47975.92 2019-08-03 09:31:45.000 215 21241.34 348.74 43016.00 47975.90 2019-08-03 09:31:46.000 215 21241.38 348.79 43015.97 47975.84 2019-08-03 09:31:47.000 215 21241.43 348.79 43015.90 47975.83 2019-08-03 09:31:48.000 215 21241.44 348.80 43015.89 47975.84 2019-08-03 09:31:49.000 215 21241.47 348.83 43015.89 47975.82 2019-08-03 09:31:50.000 215 21241.47 348.82 43015.90 47975.83 2019-08-03 09:31:51.000 215 21241.50 348.81 43015.88 47975.81 2019-08-03 09:31:52.000 215 21241.51 348.83 43015.87 47975.82 2019-08-03 09:31:53.000 215 21241.53 348.82 43015.86 47975.82 2019-08-03 09:31:54.000 215 21241.54 348.79 43015.86 47975.83 2019-08-03 09:31:55.000 215 21241.55 348.76 43015.87 47975.82 2019-08-03 09:31:56.000 215 21241.56 348.71 43015.88 47975.84 2019-08-03 09:31:57.000 215 21241.53 348.74 43015.95 47975.85 2019-08-03 09:31:58.000 215 21241.53 348.72 43015.97 47975.89 2019-08-03 09:31:59.000 215 21241.51 348.73 43015.98 47975.90 2019-08-03 09:32:00.000 215 21241.48 348.75 43015.95 47975.91 2019-08-03 09:32:01.000 215 21241.45 348.76 43015.96 47975.88 2019-08-03 09:32:02.000 215 21241.43 348.78 43015.96 47975.84 2019-08-03 09:32:03.000 215 21241.41 348.82 43015.94 47975.84 2019-08-03 09:32:04.000 215 21241.37 348.83 43015.91 47975.80 2019-08-03 09:32:05.000 215 21241.38 348.84 43015.89 47975.78 2019-08-03 09:32:06.000 215 21241.38 348.84 43015.86 47975.78 2019-08-03 09:32:07.000 215 21241.36 348.83 43015.88 47975.74 2019-08-03 09:32:08.000 215 21241.34 348.83 43015.87 47975.72 2019-08-03 09:32:09.000 215 21241.33 348.85 43015.86 47975.74 2019-08-03 09:32:10.000 215 21241.39 348.89 43015.87 47975.70 2019-08-03 09:32:11.000 215 21241.43 348.93 43015.82 47975.72 2019-08-03 09:32:12.000 215 21241.46 348.94 43015.81 47975.71 2019-08-03 09:32:13.000 215 21241.43 348.94 43015.79 47975.71 2019-08-03 09:32:14.000 215 21241.43 348.97 43015.75 47975.71 2019-08-03 09:32:15.000 215 21241.44 348.97 43015.76 47975.71 2019-08-03 09:32:16.000 215 21241.43 348.95 43015.79 47975.70 2019-08-03 09:32:17.000 215 21241.45 348.97 43015.78 47975.71 2019-08-03 09:32:18.000 215 21241.42 349.00 43015.76 47975.69 2019-08-03 09:32:19.000 215 21241.41 349.02 43015.76 47975.69 2019-08-03 09:32:20.000 215 21241.43 349.03 43015.76 47975.70 2019-08-03 09:32:21.000 215 21241.43 349.04 43015.77 47975.70 2019-08-03 09:32:22.000 215 21241.42 349.05 43015.76 47975.70 2019-08-03 09:32:23.000 215 21241.44 349.06 43015.74 47975.68 2019-08-03 09:32:24.000 215 21241.45 349.08 43015.73 47975.68 2019-08-03 09:32:25.000 215 21241.48 349.08 43015.73 47975.64 2019-08-03 09:32:26.000 215 21241.47 349.10 43015.73 47975.66 2019-08-03 09:32:27.000 215 21241.47 349.09 43015.73 47975.68 2019-08-03 09:32:28.000 215 21241.50 349.09 43015.72 47975.67 2019-08-03 09:32:29.000 215 21241.52 349.09 43015.72 47975.67 2019-08-03 09:32:30.000 215 21241.51 349.10 43015.70 47975.69 2019-08-03 09:32:31.000 215 21241.50 349.10 43015.69 47975.69 2019-08-03 09:32:32.000 215 21241.50 349.08 43015.74 47975.69 2019-08-03 09:32:33.000 215 21241.56 349.06 43015.74 47975.72 2019-08-03 09:32:34.000 215 21241.55 349.07 43015.74 47975.72 2019-08-03 09:32:35.000 215 21241.54 349.05 43015.73 47975.75 2019-08-03 09:32:36.000 215 21241.54 349.06 43015.75 47975.73 2019-08-03 09:32:37.000 215 21241.56 349.06 43015.77 47975.74 2019-08-03 09:32:38.000 215 21241.56 349.06 43015.79 47975.75 2019-08-03 09:32:39.000 215 21241.57 349.09 43015.78 47975.75 2019-08-03 09:32:40.000 215 21241.59 349.07 43015.71 47975.76 2019-08-03 09:32:41.000 215 21241.58 349.04 43015.76 47975.76 2019-08-03 09:32:42.000 215 21241.59 349.02 43015.77 47975.76 2019-08-03 09:32:43.000 215 21241.62 349.00 43015.78 47975.77 2019-08-03 09:32:44.000 215 21241.60 348.96 43015.77 47975.78 2019-08-03 09:32:45.000 215 21241.61 348.91 43015.80 47975.82 2019-08-03 09:32:46.000 215 21241.66 348.86 43015.84 47975.81 2019-08-03 09:32:47.000 215 21241.68 348.82 43015.85 47975.83 2019-08-03 09:32:48.000 215 21241.69 348.78 43015.86 47975.88 2019-08-03 09:32:49.000 215 21241.72 348.75 43015.89 47975.92 2019-08-03 09:32:50.000 215 21241.73 348.77 43015.89 47975.92 2019-08-03 09:32:51.000 215 21241.70 348.76 43015.93 47975.95 2019-08-03 09:32:52.000 215 21241.71 348.76 43015.95 47976.00 2019-08-03 09:32:53.000 215 21241.72 348.72 43015.97 47975.98 2019-08-03 09:32:54.000 215 21241.75 348.70 43015.98 47975.97 2019-08-03 09:32:55.000 215 21241.74 348.69 43015.97 47976.01 2019-08-03 09:32:56.000 215 21241.74 348.72 43015.98 47976.04 2019-08-03 09:32:57.000 215 21241.73 348.70 43015.99 47976.02 2019-08-03 09:32:58.000 215 21241.74 348.68 43015.98 47976.01 2019-08-03 09:32:59.000 215 21241.73 348.65 43016.00 47976.01 2019-08-03 09:33:00.000 215 21241.72 348.65 43016.00 47976.03 2019-08-03 09:33:01.000 215 21241.70 348.66 43015.99 47976.01 2019-08-03 09:33:02.000 215 21241.68 348.68 43015.94 47976.00 2019-08-03 09:33:03.000 215 21241.65 348.69 43015.93 47975.99 2019-08-03 09:33:04.000 215 21241.67 348.73 43015.93 47975.94 2019-08-03 09:33:05.000 215 21241.68 348.72 43015.92 47975.96 2019-08-03 09:33:06.000 215 21241.65 348.71 43015.89 47975.91 2019-08-03 09:33:07.000 215 21241.60 348.73 43015.91 47975.91 2019-08-03 09:33:08.000 215 21241.55 348.73 43015.88 47975.88 2019-08-03 09:33:09.000 215 21241.55 348.72 43015.88 47975.87 2019-08-03 09:33:10.000 215 21241.55 348.72 43015.84 47975.85 2019-08-03 09:33:11.000 215 21241.53 348.73 43015.85 47975.83 2019-08-03 09:33:12.000 215 21241.54 348.72 43015.85 47975.83 2019-08-03 09:33:13.000 215 21241.54 348.70 43015.85 47975.77 2019-08-03 09:33:14.000 215 21241.55 348.68 43015.83 47975.79 2019-08-03 09:33:15.000 215 21241.54 348.70 43015.80 47975.77 2019-08-03 09:33:16.000 215 21241.55 348.69 43015.80 47975.77 2019-08-03 09:33:17.000 215 21241.57 348.68 43015.80 47975.79 2019-08-03 09:33:18.000 215 21241.52 348.65 43015.81 47975.77 2019-08-03 09:33:19.000 215 21241.50 348.63 43015.83 47975.79 2019-08-03 09:33:20.000 215 21241.47 348.60 43015.85 47975.77 2019-08-03 09:33:21.000 215 21241.40 348.57 43015.85 47975.75 2019-08-03 09:33:22.000 215 21241.37 348.54 43015.89 47975.75 2019-08-03 09:33:23.000 215 21241.37 348.53 43015.91 47975.75 2019-08-03 09:33:24.000 215 21241.33 348.53 43015.92 47975.77 2019-08-03 09:33:25.000 215 21241.28 348.52 43015.92 47975.73 2019-08-03 09:33:26.000 215 21241.24 348.47 43015.93 47975.76 2019-08-03 09:33:27.000 215 21241.23 348.45 43015.94 47975.75 2019-08-03 09:33:28.000 215 21241.22 348.42 43015.95 47975.74 2019-08-03 09:33:29.000 215 21241.21 348.42 43015.98 47975.75 2019-08-03 09:33:30.000 215 21241.23 348.43 43015.99 47975.75 2019-08-03 09:33:31.000 215 21241.23 348.42 43015.98 47975.79 2019-08-03 09:33:32.000 215 21241.21 348.39 43015.98 47975.76 2019-08-03 09:33:33.000 215 21241.17 348.35 43016.02 47975.81 2019-08-03 09:33:34.000 215 21241.22 348.35 43016.06 47975.80 2019-08-03 09:33:35.000 215 21241.27 348.33 43016.08 47975.85 2019-08-03 09:33:36.000 215 21241.29 348.29 43016.09 47975.86 2019-08-03 09:33:37.000 215 21241.28 348.26 43016.12 47975.92 2019-08-03 09:33:38.000 215 21241.31 348.25 43016.16 47975.96 2019-08-03 09:33:39.000 215 21241.31 348.24 43016.18 47975.96 2019-08-03 09:33:40.000 215 21241.33 348.24 43016.19 47975.98 2019-08-03 09:33:41.000 215 21241.34 348.28 43016.20 47976.01 2019-08-03 09:33:42.000 215 21241.36 348.29 43016.19 47976.02 2019-08-03 09:33:43.000 215 21241.38 348.30 43016.17 47976.03 2019-08-03 09:33:44.000 215 21241.35 348.31 43016.19 47976.05 2019-08-03 09:33:45.000 215 21241.39 348.28 43016.20 47976.01 2019-08-03 09:33:46.000 215 21241.42 348.32 43016.18 47976.02 2019-08-03 09:33:47.000 215 21241.40 348.32 43016.17 47976.03 2019-08-03 09:33:48.000 215 21241.38 348.33 43016.19 47976.01 2019-08-03 09:33:49.000 215 21241.36 348.32 43016.20 47976.01 2019-08-03 09:33:50.000 215 21241.36 348.38 43016.17 47976.03 2019-08-03 09:33:51.000 215 21241.42 348.42 43016.11 47976.01 2019-08-03 09:33:52.000 215 21241.41 348.41 43016.11 47975.99 2019-08-03 09:33:53.000 215 21241.40 348.43 43016.09 47975.97 2019-08-03 09:33:54.000 215 21241.42 348.42 43016.07 47975.93 2019-08-03 09:33:55.000 215 21241.42 348.45 43016.05 47975.93 2019-08-03 09:33:56.000 215 21241.44 348.46 43016.07 47975.94 2019-08-03 09:33:57.000 215 21241.45 348.47 43016.05 47975.88 2019-08-03 09:33:58.000 215 21241.44 348.45 43016.01 47975.91 2019-08-03 09:33:59.000 215 21241.42 348.46 43015.99 47975.90 2019-08-03 09:34:00.000 215 21241.44 348.46 43015.99 47975.88 2019-08-03 09:34:01.000 215 21241.52 348.48 43015.97 47975.90 2019-08-03 09:34:02.000 215 21241.53 348.47 43015.95 47975.88 2019-08-03 09:34:03.000 215 21241.51 348.49 43015.90 47975.87 2019-08-03 09:34:04.000 215 21241.50 348.48 43015.91 47975.84 2019-08-03 09:34:05.000 215 21241.47 348.48 43015.91 47975.83 2019-08-03 09:34:06.000 215 21241.46 348.47 43015.88 47975.82 2019-08-03 09:34:07.000 215 21241.48 348.49 43015.86 47975.81 2019-08-03 09:34:08.000 215 21241.47 348.51 43015.86 47975.79 2019-08-03 09:34:09.000 215 21241.43 348.52 43015.87 47975.77 2019-08-03 09:34:10.000 215 21241.41 348.52 43015.81 47975.74 2019-08-03 09:34:11.000 215 21241.40 348.50 43015.80 47975.72 2019-08-03 09:34:12.000 215 21241.38 348.54 43015.79 47975.71 2019-08-03 09:34:13.000 215 21241.38 348.57 43015.77 47975.67 2019-08-03 09:34:14.000 215 21241.36 348.59 43015.74 47975.68 2019-08-03 09:34:15.000 215 21241.35 348.55 43015.74 47975.66 2019-08-03 09:34:16.000 215 21241.36 348.57 43015.72 47975.62 2019-08-03 09:34:17.000 215 21241.43 348.60 43015.71 47975.65 2019-08-03 09:34:18.000 215 21241.54 348.62 43015.67 47975.63 2019-08-03 09:34:19.000 215 21241.55 348.63 43015.64 47975.66 2019-08-03 09:34:20.000 215 21241.57 348.65 43015.62 47975.65 2019-08-03 09:34:21.000 215 21241.61 348.65 43015.61 47975.61 2019-08-03 09:34:22.000 215 21241.63 348.62 43015.59 47975.61 2019-08-03 09:34:23.000 215 21241.64 348.63 43015.58 47975.60 2019-08-03 09:34:24.000 215 21241.67 348.62 43015.58 47975.61 2019-08-03 09:34:25.000 215 21241.65 348.63 43015.55 47975.62 2019-08-03 09:34:26.000 215 21241.65 348.65 43015.55 47975.61 2019-08-03 09:34:27.000 215 21241.68 348.70 43015.53 47975.61 2019-08-03 09:34:28.000 215 21241.70 348.72 43015.54 47975.61 2019-08-03 09:34:29.000 215 21241.69 348.74 43015.52 47975.58 2019-08-03 09:34:30.000 215 21241.66 348.81 43015.47 47975.57 2019-08-03 09:34:31.000 215 21241.59 348.91 43015.42 47975.49 2019-08-03 09:34:32.000 215 21241.58 348.97 43015.36 47975.48 2019-08-03 09:34:33.000 215 21241.58 349.03 43015.32 47975.41 2019-08-03 09:34:34.000 215 21241.55 349.08 43015.25 47975.33 2019-08-03 09:34:35.000 215 21241.53 349.11 43015.20 47975.28 2019-08-03 09:34:36.000 215 21241.53 349.09 43015.18 47975.23 2019-08-03 09:34:37.000 215 21241.50 349.15 43015.15 47975.23 2019-08-03 09:34:38.000 215 21241.49 349.19 43015.11 47975.16 2019-08-03 09:34:39.000 215 21241.46 349.24 43015.07 47975.13 2019-08-03 09:34:40.000 215 21241.53 349.23 43015.02 47975.08 2019-08-03 09:34:41.000 215 21241.56 349.18 43015.01 47975.05 2019-08-03 09:34:42.000 215 21241.57 349.17 43014.98 47975.07 2019-08-03 09:34:43.000 215 21241.55 349.18 43015.02 47975.06 2019-08-03 09:34:44.000 215 21241.55 349.17 43015.02 47975.08 2019-08-03 09:34:45.000 215 21241.55 349.15 43014.99 47975.10 2019-08-03 09:34:46.000 215 21241.58 349.13 43015.03 47975.10 2019-08-03 09:34:47.000 215 21241.63 349.11 43015.05 47975.10 2019-08-03 09:34:48.000 215 21241.62 349.10 43015.05 47975.14 2019-08-03 09:34:49.000 215 21241.60 349.08 43015.07 47975.15 2019-08-03 09:34:50.000 215 21241.56 349.06 43015.07 47975.16 2019-08-03 09:34:51.000 215 21241.54 349.07 43015.10 47975.18 2019-08-03 09:34:52.000 215 21241.49 349.07 43015.10 47975.13 2019-08-03 09:34:53.000 215 21241.44 349.07 43015.07 47975.13 2019-08-03 09:34:54.000 215 21241.39 349.07 43015.08 47975.10 2019-08-03 09:34:55.000 215 21241.39 349.12 43015.07 47975.08 2019-08-03 09:34:56.000 215 21241.36 349.14 43015.01 47975.04 2019-08-03 09:34:57.000 215 21241.35 349.17 43014.96 47975.01 2019-08-03 09:34:58.000 215 21241.34 349.18 43014.93 47974.95 2019-08-03 09:34:59.000 215 21241.36 349.13 43014.91 47974.95 2019-08-03 09:35:00.000 215 21241.42 348.98 43014.96 47974.95 2019-08-03 09:35:01.000 215 21241.49 348.81 43015.04 47975.01 2019-08-03 09:35:02.000 215 21241.55 348.68 43015.15 47975.10 2019-08-03 09:35:03.000 215 21241.57 348.61 43015.23 47975.21 2019-08-03 09:35:04.000 215 21241.60 348.59 43015.30 47975.31 2019-08-03 09:35:05.000 215 21241.62 348.57 43015.36 47975.41 2019-08-03 09:35:06.000 215 21241.63 348.53 43015.42 47975.46 2019-08-03 09:35:07.000 215 21241.61 348.57 43015.48 47975.49 2019-08-03 09:35:08.000 215 21241.56 348.63 43015.49 47975.48 2019-08-03 09:35:09.000 215 21241.51 348.70 43015.47 47975.47 2019-08-03 09:35:10.000 215 21241.50 348.73 43015.42 47975.41 2019-08-03 09:35:11.000 215 21241.48 348.72 43015.37 47975.37 2019-08-03 09:35:12.000 215 21241.45 348.71 43015.37 47975.34 2019-08-03 09:35:13.000 215 21241.46 348.68 43015.37 47975.34 2019-08-03 09:35:14.000 215 21241.45 348.65 43015.37 47975.34 2019-08-03 09:35:15.000 215 21241.48 348.60 43015.39 47975.34 2019-08-03 09:35:16.000 215 21241.53 348.54 43015.42 47975.38 2019-08-03 09:35:17.000 215 21241.55 348.48 43015.44 47975.36 2019-08-03 09:35:18.000 215 21241.56 348.44 43015.50 47975.45 2019-08-03 09:35:19.000 215 21241.57 348.45 43015.55 47975.46 2019-08-03 09:35:20.000 215 21241.56 348.45 43015.60 47975.52 2019-08-03 09:35:21.000 215 21241.56 348.46 43015.60 47975.53 2019-08-03 09:35:22.000 215 21241.55 348.49 43015.57 47975.52 2019-08-03 09:35:23.000 215 21241.56 348.48 43015.54 47975.54 2019-08-03 09:35:24.000 215 21241.54 348.43 43015.60 47975.53 2019-08-03 09:35:25.000 215 21241.52 348.43 43015.60 47975.56 2019-08-03 09:35:26.000 215 21241.52 348.42 43015.64 47975.56 2019-08-03 09:35:27.000 215 21241.52 348.41 43015.67 47975.60 2019-08-03 09:35:28.000 215 21241.53 348.41 43015.67 47975.57 2019-08-03 09:35:29.000 215 21241.51 348.44 43015.67 47975.60 2019-08-03 09:35:30.000 215 21241.48 348.45 43015.67 47975.59 2019-08-03 09:35:31.000 215 21241.47 348.43 43015.65 47975.59 2019-08-03 09:35:32.000 215 21241.43 348.43 43015.63 47975.60 2019-08-03 09:35:33.000 215 21241.40 348.46 43015.61 47975.57 2019-08-03 09:35:34.000 215 21241.40 348.47 43015.59 47975.52 2019-08-03 09:35:35.000 215 21241.38 348.50 43015.55 47975.49 2019-08-03 09:35:36.000 215 21241.40 348.50 43015.50 47975.48 2019-08-03 09:35:37.000 215 21241.35 348.54 43015.50 47975.43 2019-08-03 09:35:38.000 215 21241.35 348.55 43015.51 47975.44 2019-08-03 09:35:39.000 215 21241.35 348.51 43015.52 47975.41 2019-08-03 09:35:40.000 215 21241.42 348.48 43015.51 47975.40 2019-08-03 09:35:41.000 215 21241.43 348.44 43015.52 47975.41 2019-08-03 09:35:42.000 215 21241.41 348.42 43015.52 47975.43 2019-08-03 09:35:43.000 215 21241.44 348.39 43015.52 47975.45 2019-08-03 09:35:44.000 215 21241.47 348.40 43015.51 47975.45 2019-08-03 09:35:45.000 215 21241.46 348.41 43015.50 47975.45 2019-08-03 09:35:46.000 215 21241.47 348.41 43015.52 47975.46 2019-08-03 09:35:47.000 215 21241.49 348.39 43015.54 47975.45 2019-08-03 09:35:48.000 215 21241.44 348.40 43015.55 47975.46 2019-08-03 09:35:49.000 215 21241.49 348.40 43015.52 47975.48 2019-08-03 09:35:50.000 215 21241.51 348.40 43015.52 47975.46 2019-08-03 09:35:51.000 215 21241.50 348.41 43015.54 47975.48 2019-08-03 09:35:52.000 215 21241.58 348.43 43015.51 47975.48 2019-08-03 09:35:53.000 215 21241.67 348.46 43015.49 47975.53 2019-08-03 09:35:54.000 215 21241.73 348.49 43015.50 47975.50 2019-08-03 09:35:55.000 215 21241.76 348.52 43015.48 47975.54 2019-08-03 09:35:56.000 215 21241.76 348.56 43015.48 47975.52 2019-08-03 09:35:57.000 215 21241.75 348.59 43015.45 47975.50 2019-08-03 09:35:58.000 215 21241.76 348.59 43015.44 47975.50 2019-08-03 09:35:59.000 215 21241.75 348.61 43015.42 47975.53 2019-08-03 09:36:00.000 215 21241.78 348.63 43015.39 47975.48 2019-08-03 09:36:01.000 215 21241.79 348.66 43015.37 47975.46 2019-08-03 09:36:02.000 215 21241.79 348.68 43015.34 47975.46 2019-08-03 09:36:03.000 215 21241.77 348.68 43015.30 47975.43 2019-08-03 09:36:04.000 215 21241.81 348.67 43015.33 47975.43 2019-08-03 09:36:05.000 215 21241.84 348.68 43015.33 47975.45 2019-08-03 09:36:06.000 215 21241.85 348.68 43015.35 47975.43 2019-08-03 09:36:07.000 215 21241.86 348.68 43015.30 47975.44 2019-08-03 09:36:08.000 215 21241.86 348.67 43015.28 47975.41 2019-08-03 09:36:09.000 215 21241.88 348.66 43015.29 47975.41 2019-08-03 09:36:10.000 215 21241.89 348.65 43015.30 47975.40 2019-08-03 09:36:11.000 215 21241.87 348.65 43015.27 47975.42 2019-08-03 09:36:12.000 215 21241.88 348.62 43015.30 47975.40 2019-08-03 09:36:13.000 215 21241.88 348.59 43015.32 47975.41 2019-08-03 09:36:14.000 215 21241.89 348.58 43015.30 47975.43 2019-08-03 09:36:15.000 215 21241.86 348.61 43015.28 47975.44 2019-08-03 09:36:16.000 215 21241.87 348.57 43015.28 47975.43 2019-08-03 09:36:17.000 215 21241.90 348.58 43015.26 47975.42 2019-08-03 09:36:18.000 215 21241.92 348.60 43015.27 47975.40 2019-08-03 09:36:19.000 215 21241.95 348.59 43015.26 47975.41 2019-08-03 09:36:20.000 215 21241.94 348.54 43015.27 47975.40 2019-08-03 09:36:21.000 215 21241.93 348.52 43015.27 47975.40 2019-08-03 09:36:22.000 215 21241.97 348.47 43015.26 47975.41 2019-08-03 09:36:23.000 215 21242.00 348.49 43015.22 47975.40 2019-08-03 09:36:24.000 215 21242.00 348.46 43015.24 47975.43 2019-08-03 09:36:25.000 215 21241.99 348.44 43015.24 47975.46 2019-08-03 09:36:26.000 215 21242.01 348.42 43015.22 47975.43 2019-08-03 09:36:27.000 215 21242.04 348.39 43015.25 47975.46 2019-08-03 09:36:28.000 215 21242.05 348.39 43015.29 47975.45 2019-08-03 09:36:29.000 215 21242.08 348.36 43015.29 47975.47 2019-08-03 09:36:30.000 215 21242.09 348.37 43015.29 47975.47 2019-08-03 09:36:31.000 215 21242.04 348.39 43015.27 47975.49 2019-08-03 09:36:32.000 215 21242.05 348.38 43015.28 47975.50 2019-08-03 09:36:33.000 215 21242.01 348.38 43015.30 47975.49 2019-08-03 09:36:34.000 215 21242.02 348.38 43015.29 47975.51 2019-08-03 09:36:35.000 215 21242.02 348.35 43015.29 47975.50 2019-08-03 09:36:36.000 215 21242.03 348.32 43015.31 47975.50 2019-08-03 09:36:37.000 215 21242.00 348.32 43015.34 47975.50 2019-08-03 09:36:38.000 215 21242.03 348.31 43015.33 47975.53 2019-08-03 09:36:39.000 215 21242.02 348.33 43015.33 47975.55 2019-08-03 09:36:40.000 215 21242.02 348.30 43015.33 47975.53 2019-08-03 09:36:41.000 215 21242.06 348.29 43015.33 47975.56 2019-08-03 09:36:42.000 215 21242.06 348.28 43015.33 47975.54 2019-08-03 09:36:43.000 215 21242.06 348.28 43015.35 47975.59 2019-08-03 09:36:44.000 215 21242.04 348.27 43015.34 47975.56 2019-08-03 09:36:45.000 215 21242.04 348.27 43015.34 47975.55 2019-08-03 09:36:46.000 215 21242.06 348.26 43015.37 47975.58 2019-08-03 09:36:47.000 215 21242.04 348.31 43015.35 47975.55 2019-08-03 09:36:48.000 215 21242.02 348.33 43015.32 47975.56 2019-08-03 09:36:49.000 215 21241.99 348.35 43015.29 47975.53 2019-08-03 09:36:50.000 215 21241.97 348.34 43015.29 47975.51 2019-08-03 09:36:51.000 215 21241.95 348.38 43015.30 47975.51 2019-08-03 09:36:52.000 215 21241.93 348.38 43015.27 47975.45 2019-08-03 09:36:53.000 215 21241.91 348.39 43015.28 47975.44 2019-08-03 09:36:54.000 215 21241.92 348.38 43015.27 47975.43 2019-08-03 09:36:55.000 215 21241.91 348.33 43015.27 47975.46 2019-08-03 09:36:56.000 215 21241.90 348.31 43015.29 47975.41 2019-08-03 09:36:57.000 215 21241.92 348.25 43015.31 47975.49 2019-08-03 09:36:58.000 215 21241.93 348.21 43015.36 47975.48 2019-08-03 09:36:59.000 215 21241.94 348.17 43015.34 47975.48 2019-08-03 09:37:00.000 215 21241.99 348.12 43015.40 47975.55 2019-08-03 09:37:01.000 215 21241.97 348.09 43015.40 47975.55 2019-08-03 09:37:02.000 215 21241.94 348.03 43015.42 47975.58 2019-08-03 09:37:03.000 215 21241.92 347.97 43015.44 47975.57 2019-08-03 09:37:04.000 215 21241.86 347.95 43015.46 47975.58 2019-08-03 09:37:05.000 215 21241.82 347.95 43015.49 47975.57 2019-08-03 09:37:06.000 215 21241.81 347.91 43015.54 47975.61 2019-08-03 09:37:07.000 215 21241.78 347.88 43015.53 47975.60 2019-08-03 09:37:08.000 215 21241.76 347.87 43015.53 47975.61 2019-08-03 09:37:09.000 215 21241.75 347.84 43015.57 47975.63 2019-08-03 09:37:10.000 215 21241.75 347.85 43015.54 47975.61 2019-08-03 09:37:11.000 215 21241.73 347.84 43015.57 47975.64 2019-08-03 09:37:12.000 215 21241.76 347.77 43015.62 47975.65 2019-08-03 09:37:13.000 215 21241.74 347.75 43015.64 47975.66 2019-08-03 09:37:14.000 215 21241.74 347.75 43015.63 47975.67 2019-08-03 09:37:15.000 215 21241.76 347.77 43015.63 47975.69 2019-08-03 09:37:16.000 215 21241.72 347.77 43015.67 47975.71 2019-08-03 09:37:17.000 215 21241.71 347.78 43015.68 47975.73 2019-08-03 09:37:18.000 215 21241.73 347.77 43015.67 47975.72 2019-08-03 09:37:19.000 215 21241.73 347.76 43015.69 47975.71 2019-08-03 09:37:20.000 215 21241.71 347.77 43015.66 47975.73 2019-08-03 09:37:21.000 215 21241.69 347.76 43015.69 47975.72 2019-08-03 09:37:22.000 215 21241.67 347.77 43015.66 47975.71 2019-08-03 09:37:23.000 215 21241.65 347.79 43015.67 47975.72 2019-08-03 09:37:24.000 215 21241.65 347.79 43015.68 47975.70 2019-08-03 09:37:25.000 215 21241.60 347.81 43015.65 47975.70 2019-08-03 09:37:26.000 215 21241.58 347.78 43015.69 47975.66 2019-08-03 09:37:27.000 215 21241.57 347.77 43015.68 47975.68 2019-08-03 09:37:28.000 215 21241.58 347.78 43015.67 47975.64 2019-08-03 09:37:29.000 215 21241.58 347.80 43015.68 47975.64 2019-08-03 09:37:30.000 215 21241.54 347.84 43015.66 47975.61 2019-08-03 09:37:31.000 215 21241.51 347.86 43015.65 47975.61 2019-08-03 09:37:32.000 215 21241.50 347.86 43015.61 47975.59 2019-08-03 09:37:33.000 215 21241.51 347.91 43015.63 47975.58 2019-08-03 09:37:34.000 215 21241.51 347.89 43015.61 47975.59 2019-08-03 09:37:35.000 215 21241.49 347.90 43015.59 47975.54 2019-08-03 09:37:36.000 215 21241.46 347.90 43015.59 47975.56 2019-08-03 09:37:37.000 215 21241.46 347.92 43015.58 47975.55 2019-08-03 09:37:38.000 215 21241.43 347.95 43015.58 47975.51 2019-08-03 09:37:39.000 215 21241.42 347.94 43015.60 47975.49 2019-08-03 09:37:40.000 215 21241.42 347.92 43015.56 47975.50 2019-08-03 09:37:41.000 215 21241.44 347.93 43015.54 47975.51 2019-08-03 09:37:42.000 215 21241.49 347.91 43015.57 47975.51 2019-08-03 09:37:43.000 215 21241.51 347.90 43015.56 47975.51 2019-08-03 09:37:44.000 215 21241.51 347.89 43015.56 47975.49 2019-08-03 09:37:45.000 215 21241.48 347.91 43015.57 47975.50 2019-08-03 09:37:46.000 215 21241.54 347.91 43015.57 47975.53 2019-08-03 09:37:47.000 215 21241.51 347.94 43015.56 47975.50 2019-08-03 09:37:48.000 215 21241.52 347.95 43015.61 47975.53 2019-08-03 09:37:49.000 215 21241.53 347.96 43015.58 47975.55 2019-08-03 09:37:50.000 215 21241.54 347.92 43015.58 47975.54 2019-08-03 09:37:51.000 215 21241.55 347.91 43015.61 47975.56 2019-08-03 09:37:52.000 215 21241.54 347.91 43015.63 47975.56 2019-08-03 09:37:53.000 215 21241.54 347.92 43015.62 47975.55 2019-08-03 09:37:54.000 215 21241.57 347.91 43015.63 47975.57 2019-08-03 09:37:55.000 215 21241.53 347.90 43015.61 47975.57 2019-08-03 09:37:56.000 215 21241.53 347.91 43015.61 47975.58 2019-08-03 09:37:57.000 215 21241.54 347.91 43015.61 47975.58 2019-08-03 09:37:58.000 215 21241.55 347.90 43015.62 47975.59 2019-08-03 09:37:59.000 215 21241.56 347.89 43015.66 47975.58 2019-08-03 09:38:00.000 215 21241.56 347.89 43015.63 47975.57 2019-08-03 09:38:01.000 215 21241.54 347.92 43015.62 47975.57 2019-08-03 09:38:02.000 215 21241.52 347.96 43015.62 47975.56 2019-08-03 09:38:03.000 215 21241.49 347.99 43015.59 47975.57 2019-08-03 09:38:04.000 215 21241.48 348.02 43015.55 47975.55 2019-08-03 09:38:05.000 215 21241.48 348.03 43015.53 47975.51 2019-08-03 09:38:06.000 215 21241.51 348.05 43015.55 47975.49 2019-08-03 09:38:07.000 215 21241.50 348.13 43015.53 47975.48 2019-08-03 09:38:08.000 215 21241.42 348.32 43015.45 47975.45 2019-08-03 09:38:09.000 215 21241.37 348.45 43015.33 47975.36 2019-08-03 09:38:10.000 215 21241.39 348.47 43015.21 47975.23 2019-08-03 09:38:11.000 215 21241.42 348.47 43015.16 47975.16 2019-08-03 09:38:12.000 215 21241.42 348.47 43015.11 47975.09 2019-08-03 09:38:13.000 215 21241.42 348.44 43015.09 47975.07 2019-08-03 09:38:14.000 215 21241.44 348.41 43015.11 47975.08 2019-08-03 09:38:15.000 215 21241.48 348.38 43015.09 47975.03 2019-08-03 09:38:16.000 215 21241.47 348.38 43015.10 47975.07 2019-08-03 09:38:17.000 215 21241.47 348.38 43015.10 47975.03 2019-08-03 09:38:18.000 215 21241.51 348.41 43015.07 47975.04 2019-08-03 09:38:19.000 215 21241.51 348.49 43015.06 47975.06 2019-08-03 09:38:20.000 215 21241.52 348.47 43015.03 47975.01 2019-08-03 09:38:21.000 215 21241.50 348.47 43015.05 47975.03 2019-08-03 09:38:22.000 215 21241.51 348.46 43015.02 47975.03 2019-08-03 09:38:23.000 215 21241.52 348.43 43014.99 47975.00 2019-08-03 09:38:24.000 215 21241.50 348.44 43015.00 47975.00 2019-08-03 09:38:25.000 215 21241.53 348.41 43015.02 47975.00 2019-08-03 09:38:26.000 215 21241.52 348.39 43015.00 47974.99 2019-08-03 09:38:27.000 215 21241.54 348.37 43015.01 47975.02 2019-08-03 09:38:28.000 215 21241.52 348.35 43015.00 47974.99 2019-08-03 09:38:29.000 215 21241.48 348.35 43014.99 47975.00 2019-08-03 09:38:30.000 215 21241.48 348.39 43015.03 47975.00 2019-08-03 09:38:31.000 215 21241.46 348.38 43015.04 47974.99 2019-08-03 09:38:32.000 215 21241.43 348.41 43015.00 47974.98 2019-08-03 09:38:33.000 215 21241.41 348.47 43014.96 47974.93 2019-08-03 09:38:34.000 215 21241.39 348.49 43014.90 47974.91 2019-08-03 09:38:35.000 215 21241.40 348.49 43014.93 47974.88 2019-08-03 09:38:36.000 215 21241.43 348.46 43014.91 47974.87 2019-08-03 09:38:37.000 215 21241.42 348.46 43014.93 47974.86 2019-08-03 09:38:38.000 215 21241.41 348.47 43014.90 47974.85 2019-08-03 09:38:39.000 215 21241.42 348.44 43014.92 47974.84 2019-08-03 09:38:40.000 215 21241.46 348.45 43014.95 47974.87 2019-08-03 09:38:41.000 215 21241.45 348.43 43014.92 47974.87 2019-08-03 09:38:42.000 215 21241.50 348.40 43014.91 47974.87 2019-08-03 09:38:43.000 215 21241.53 348.36 43014.93 47974.90 2019-08-03 09:38:44.000 215 21241.55 348.37 43014.95 47974.91 2019-08-03 09:38:45.000 215 21241.59 348.32 43014.94 47974.94 2019-08-03 09:38:46.000 215 21241.67 348.23 43015.03 47975.01 2019-08-03 09:38:47.000 215 21241.73 348.13 43015.11 47975.06 2019-08-03 09:38:48.000 215 21241.78 348.10 43015.17 47975.14 2019-08-03 09:38:49.000 215 21241.79 348.06 43015.21 47975.21 2019-08-03 09:38:50.000 215 21241.79 348.06 43015.25 47975.27 2019-08-03 09:38:51.000 215 21241.81 348.05 43015.30 47975.31 2019-08-03 09:38:52.000 215 21241.84 348.05 43015.27 47975.34 2019-08-03 09:38:53.000 215 21241.83 348.07 43015.30 47975.35 2019-08-03 09:38:54.000 215 21241.81 348.06 43015.29 47975.39 2019-08-03 09:38:55.000 215 21241.81 348.04 43015.31 47975.37 2019-08-03 09:38:56.000 215 21241.83 348.02 43015.32 47975.39 2019-08-03 09:38:57.000 215 21241.81 348.06 43015.30 47975.42 2019-08-03 09:38:58.000 215 21241.77 348.09 43015.27 47975.39 2019-08-03 09:38:59.000 215 21241.77 348.07 43015.26 47975.33 2019-08-03 09:39:00.000 215 21241.77 348.09 43015.28 47975.34 2019-08-03 09:39:01.000 215 21241.76 348.04 43015.25 47975.33 2019-08-03 09:39:02.000 215 21241.75 347.98 43015.30 47975.35 2019-08-03 09:39:03.000 215 21241.78 347.96 43015.33 47975.34 2019-08-03 09:39:04.000 215 21241.78 347.94 43015.36 47975.38 2019-08-03 09:39:05.000 215 21241.76 347.94 43015.35 47975.40 2019-08-03 09:39:06.000 215 21241.79 347.94 43015.36 47975.43 2019-08-03 09:39:07.000 215 21241.78 347.90 43015.37 47975.41 2019-08-03 09:39:08.000 215 21241.79 347.87 43015.38 47975.44 2019-08-03 09:39:09.000 215 21241.78 347.88 43015.38 47975.45 2019-08-03 09:39:10.000 215 21241.78 347.88 43015.38 47975.43 2019-08-03 09:39:11.000 215 21241.77 347.85 43015.38 47975.45 2019-08-03 09:39:12.000 215 21241.78 347.86 43015.38 47975.47 2019-08-03 09:39:13.000 215 21241.81 347.85 43015.39 47975.45 2019-08-03 09:39:14.000 215 21241.79 347.89 43015.37 47975.44 2019-08-03 09:39:15.000 215 21241.78 347.91 43015.36 47975.43 2019-08-03 09:39:16.000 215 21241.79 347.93 43015.35 47975.45 2019-08-03 09:39:17.000 215 21241.79 347.93 43015.35 47975.43 2019-08-03 09:39:18.000 215 21241.80 347.93 43015.38 47975.41 2019-08-03 09:39:19.000 215 21241.82 347.94 43015.37 47975.44 2019-08-03 09:39:20.000 215 21241.81 347.93 43015.36 47975.42 2019-08-03 09:39:21.000 215 21241.81 347.94 43015.35 47975.42 2019-08-03 09:39:22.000 215 21241.78 347.92 43015.30 47975.40 2019-08-03 09:39:23.000 215 21241.77 347.94 43015.33 47975.39 2019-08-03 09:39:24.000 215 21241.74 347.93 43015.36 47975.38 2019-08-03 09:39:25.000 215 21241.70 347.96 43015.32 47975.38 2019-08-03 09:39:26.000 215 21241.72 347.95 43015.31 47975.37 2019-08-03 09:39:27.000 215 21241.71 347.94 43015.31 47975.37 2019-08-03 09:39:28.000 215 21241.74 347.91 43015.32 47975.35 2019-08-03 09:39:29.000 215 21241.74 347.91 43015.35 47975.36 2019-08-03 09:39:30.000 215 21241.73 347.92 43015.32 47975.37 2019-08-03 09:39:31.000 215 21241.70 347.91 43015.29 47975.37 2019-08-03 09:39:32.000 215 21241.70 347.94 43015.30 47975.35 2019-08-03 09:39:33.000 215 21241.71 347.94 43015.33 47975.36 2019-08-03 09:39:34.000 215 21241.73 347.96 43015.30 47975.37 2019-08-03 09:39:35.000 215 21241.72 347.98 43015.30 47975.37 2019-08-03 09:39:36.000 215 21241.76 347.99 43015.30 47975.39 2019-08-03 09:39:37.000 215 21241.79 348.02 43015.32 47975.35 2019-08-03 09:39:38.000 215 21241.83 348.03 43015.32 47975.37 2019-08-03 09:39:39.000 215 21241.83 348.04 43015.27 47975.34 2019-08-03 09:39:40.000 215 21241.85 348.07 43015.23 47975.35 2019-08-03 09:39:41.000 215 21241.85 348.06 43015.24 47975.33 2019-08-03 09:39:42.000 215 21241.88 348.06 43015.23 47975.34 2019-08-03 09:39:43.000 215 21241.88 348.05 43015.19 47975.32 2019-08-03 09:39:44.000 215 21241.92 348.03 43015.21 47975.33 2019-08-03 09:39:45.000 215 21241.95 348.01 43015.21 47975.38 2019-08-03 09:39:46.000 215 21242.01 347.97 43015.22 47975.40 2019-08-03 09:39:47.000 215 21242.06 347.94 43015.28 47975.43 2019-08-03 09:39:48.000 215 21242.10 347.91 43015.32 47975.47 2019-08-03 09:39:49.000 215 21242.16 347.89 43015.32 47975.52 2019-08-03 09:39:50.000 215 21242.14 347.90 43015.31 47975.54 2019-08-03 09:39:51.000 215 21242.16 347.88 43015.32 47975.56 2019-08-03 09:39:52.000 215 21242.15 347.86 43015.36 47975.57 2019-08-03 09:39:53.000 215 21242.14 347.85 43015.39 47975.57 2019-08-03 09:39:54.000 215 21242.07 347.87 43015.38 47975.61 2019-08-03 09:39:55.000 215 21242.02 347.87 43015.39 47975.56 2019-08-03 09:39:56.000 215 21241.99 347.83 43015.38 47975.55 2019-08-03 09:39:57.000 215 21241.93 347.83 43015.37 47975.54 2019-08-03 09:39:58.000 215 21241.91 347.80 43015.40 47975.53 2019-08-03 09:39:59.000 215 21241.92 347.81 43015.42 47975.51 2019-08-03 09:40:00.000 215 21241.87 347.81 43015.43 47975.52 2019-08-03 09:40:01.000 215 21241.87 347.78 43015.44 47975.50 2019-08-03 09:40:02.000 215 21241.84 347.78 43015.42 47975.49 2019-08-03 09:40:03.000 215 21241.86 347.78 43015.43 47975.49 2019-08-03 09:40:04.000 215 21241.83 347.76 43015.40 47975.49 2019-08-03 09:40:05.000 215 21241.84 347.71 43015.43 47975.50 2019-08-03 09:40:06.000 215 21241.87 347.66 43015.42 47975.50 2019-08-03 09:40:07.000 215 21241.86 347.67 43015.43 47975.52 2019-08-03 09:40:08.000 215 21241.85 347.66 43015.48 47975.53 2019-08-03 09:40:09.000 215 21241.85 347.66 43015.45 47975.53 2019-08-03 09:40:10.000 215 21241.87 347.64 43015.47 47975.54 2019-08-03 09:40:11.000 215 21241.89 347.64 43015.47 47975.55 2019-08-03 09:40:12.000 215 21241.92 347.66 43015.45 47975.52 2019-08-03 09:40:13.000 215 21241.90 347.68 43015.44 47975.51 2019-08-03 09:40:14.000 215 21241.91 347.67 43015.45 47975.53 2019-08-03 09:40:15.000 215 21241.92 347.67 43015.39 47975.53 2019-08-03 09:40:16.000 215 21241.88 347.75 43015.39 47975.52 2019-08-03 09:40:17.000 215 21241.89 347.76 43015.37 47975.49 2019-08-03 09:40:18.000 215 21241.88 347.81 43015.31 47975.46 2019-08-03 09:40:19.000 215 21241.88 347.84 43015.29 47975.43 2019-08-03 09:40:20.000 215 21241.85 347.84 43015.28 47975.41 2019-08-03 09:40:21.000 215 21241.86 347.85 43015.26 47975.34 2019-08-03 09:40:22.000 215 21241.85 347.88 43015.23 47975.36 2019-08-03 09:40:23.000 215 21241.88 347.90 43015.22 47975.35 2019-08-03 09:40:24.000 215 21241.90 347.89 43015.20 47975.33 2019-08-03 09:40:25.000 215 21241.90 347.89 43015.22 47975.31 2019-08-03 09:40:26.000 215 21241.89 347.90 43015.20 47975.32 2019-08-03 09:40:27.000 215 21241.91 347.88 43015.19 47975.35 2019-08-03 09:40:28.000 215 21241.93 347.85 43015.22 47975.31 2019-08-03 09:40:29.000 215 21241.89 347.84 43015.23 47975.30 2019-08-03 09:40:30.000 215 21241.93 347.78 43015.23 47975.35 2019-08-03 09:40:31.000 215 21241.96 347.73 43015.25 47975.37 2019-08-03 09:40:32.000 215 21242.00 347.67 43015.27 47975.39 2019-08-03 09:40:33.000 215 21242.00 347.65 43015.27 47975.42 2019-08-03 09:40:34.000 215 21242.01 347.65 43015.29 47975.47 2019-08-03 09:40:35.000 215 21242.03 347.63 43015.33 47975.46 2019-08-03 09:40:36.000 215 21242.03 347.60 43015.37 47975.50 2019-08-03 09:40:37.000 215 21242.07 347.57 43015.36 47975.50 2019-08-03 09:40:38.000 215 21242.07 347.56 43015.35 47975.53 2019-08-03 09:40:39.000 215 21242.08 347.54 43015.33 47975.53 2019-08-03 09:40:40.000 215 21242.06 347.56 43015.33 47975.53 2019-08-03 09:40:41.000 215 21242.04 347.59 43015.30 47975.50 2019-08-03 09:40:42.000 215 21242.03 347.62 43015.28 47975.47 2019-08-03 09:40:43.000 215 21242.03 347.63 43015.29 47975.47 2019-08-03 09:40:44.000 215 21242.03 347.60 43015.27 47975.45 2019-08-03 09:40:45.000 215 21242.00 347.62 43015.26 47975.42 2019-08-03 09:40:46.000 215 21241.99 347.60 43015.26 47975.40 2019-08-03 09:40:47.000 215 21241.99 347.60 43015.23 47975.36 2019-08-03 09:40:48.000 215 21242.00 347.60 43015.20 47975.39 2019-08-03 09:40:49.000 215 21241.97 347.60 43015.23 47975.38 2019-08-03 09:40:50.000 215 21241.97 347.62 43015.19 47975.35 2019-08-03 09:40:51.000 215 21241.98 347.63 43015.18 47975.36 2019-08-03 09:40:52.000 215 21241.99 347.61 43015.17 47975.32 2019-08-03 09:40:53.000 215 21242.02 347.58 43015.18 47975.37 2019-08-03 09:40:54.000 215 21242.05 347.55 43015.19 47975.37 2019-08-03 09:40:55.000 215 21242.06 347.52 43015.20 47975.40 2019-08-03 09:40:56.000 215 21242.09 347.54 43015.28 47975.42 2019-08-03 09:40:57.000 215 21242.11 347.55 43015.23 47975.44 2019-08-03 09:40:58.000 215 21242.16 347.54 43015.26 47975.48 2019-08-03 09:40:59.000 215 21242.14 347.53 43015.25 47975.47 2019-08-03 09:41:00.000 215 21242.16 347.51 43015.28 47975.49 2019-08-03 09:41:01.000 215 21242.21 347.50 43015.25 47975.51 2019-08-03 09:41:02.000 215 21242.17 347.48 43015.27 47975.50 2019-08-03 09:41:03.000 215 21242.19 347.49 43015.31 47975.54 2019-08-03 09:41:04.000 215 21242.24 347.46 43015.32 47975.55 2019-08-03 09:41:05.000 215 21242.24 347.42 43015.32 47975.57 2019-08-03 09:41:06.000 215 21242.25 347.42 43015.35 47975.59 2019-08-03 09:41:07.000 215 21242.26 347.42 43015.35 47975.61 2019-08-03 09:41:08.000 215 21242.28 347.42 43015.36 47975.63 2019-08-03 09:41:09.000 215 21242.26 347.40 43015.37 47975.60 2019-08-03 09:41:10.000 215 21242.20 347.40 43015.36 47975.63 2019-08-03 09:41:11.000 215 21242.18 347.42 43015.37 47975.60 2019-08-03 09:41:12.000 215 21242.17 347.43 43015.35 47975.59 2019-08-03 09:41:13.000 215 21242.14 347.45 43015.34 47975.57 2019-08-03 09:41:14.000 215 21242.11 347.45 43015.36 47975.57 2019-08-03 09:41:15.000 215 21242.08 347.47 43015.35 47975.53 2019-08-03 09:41:16.000 215 21242.08 347.46 43015.35 47975.52 2019-08-03 09:41:17.000 215 21242.08 347.43 43015.33 47975.50 2019-08-03 09:41:18.000 215 21242.06 347.43 43015.32 47975.49 2019-08-03 09:41:19.000 215 21242.03 347.44 43015.31 47975.50 2019-08-03 09:41:20.000 215 21242.06 347.43 43015.31 47975.49 2019-08-03 09:41:21.000 215 21242.03 347.45 43015.33 47975.49 2019-08-03 09:41:22.000 215 21242.00 347.45 43015.32 47975.44 2019-08-03 09:41:23.000 215 21241.99 347.50 43015.29 47975.47 2019-08-03 09:41:24.000 215 21241.98 347.53 43015.24 47975.41 2019-08-03 09:41:25.000 215 21241.99 347.51 43015.20 47975.38 2019-08-03 09:41:26.000 215 21241.99 347.46 43015.19 47975.35 2019-08-03 09:41:27.000 215 21242.02 347.43 43015.18 47975.35 2019-08-03 09:41:28.000 215 21242.00 347.38 43015.21 47975.38 2019-08-03 09:41:29.000 215 21242.04 347.32 43015.23 47975.36 2019-08-03 09:41:30.000 215 21242.06 347.30 43015.26 47975.41 2019-08-03 09:41:31.000 215 21242.11 347.28 43015.27 47975.42 2019-08-03 09:41:32.000 215 21242.10 347.27 43015.24 47975.44 2019-08-03 09:41:33.000 215 21242.13 347.28 43015.23 47975.48 2019-08-03 09:41:34.000 215 21242.12 347.31 43015.22 47975.47 2019-08-03 09:41:35.000 215 21242.09 347.42 43015.20 47975.41 2019-08-03 09:41:36.000 215 21242.08 347.57 43015.13 47975.40 2019-08-03 09:41:37.000 215 21242.07 347.61 43015.03 47975.31 2019-08-03 09:41:38.000 215 21242.11 347.60 43014.95 47975.23 2019-08-03 09:41:39.000 215 21242.18 347.54 43014.95 47975.20 2019-08-03 09:41:40.000 215 21242.19 347.50 43014.95 47975.17 2019-08-03 09:41:41.000 215 21242.23 347.44 43014.95 47975.18 2019-08-03 09:41:42.000 215 21242.27 347.40 43014.97 47975.25 2019-08-03 09:41:43.000 215 21242.27 347.41 43014.97 47975.24 2019-08-03 09:41:44.000 215 21242.31 347.40 43014.94 47975.25 2019-08-03 09:41:45.000 215 21242.30 347.40 43014.95 47975.28 2019-08-03 09:41:46.000 215 21242.36 347.38 43014.96 47975.30 2019-08-03 09:41:47.000 215 21242.38 347.36 43014.97 47975.32 2019-08-03 09:41:48.000 215 21242.39 347.34 43015.00 47975.30 2019-08-03 09:41:49.000 215 21242.41 347.34 43014.99 47975.34 2019-08-03 09:41:50.000 215 21242.44 347.36 43014.97 47975.34 2019-08-03 09:41:51.000 215 21242.41 347.42 43014.95 47975.37 2019-08-03 09:41:52.000 215 21242.41 347.52 43014.94 47975.36 2019-08-03 09:41:53.000 215 21242.42 347.58 43014.87 47975.33 2019-08-03 09:41:54.000 215 21242.39 347.62 43014.83 47975.25 2019-08-03 09:41:55.000 215 21242.38 347.63 43014.80 47975.19 2019-08-03 09:41:56.000 215 21242.36 347.58 43014.80 47975.15 2019-08-03 09:41:57.000 215 21242.38 347.49 43014.80 47975.17 2019-08-03 09:41:58.000 215 21242.37 347.46 43014.85 47975.19 2019-08-03 09:41:59.000 215 21242.41 347.40 43014.93 47975.23 2019-08-03 09:42:00.000 215 21242.39 347.40 43014.91 47975.26 2019-08-03 09:42:01.000 215 21242.35 347.39 43014.93 47975.30 2019-08-03 09:42:02.000 215 21242.35 347.37 43014.95 47975.28 2019-08-03 09:42:03.000 215 21242.33 347.34 43014.96 47975.32 2019-08-03 09:42:04.000 215 21242.29 347.35 43015.01 47975.32 2019-08-03 09:42:05.000 215 21242.24 347.38 43015.02 47975.33 2019-08-03 09:42:06.000 215 21242.18 347.44 43014.99 47975.31 2019-08-03 09:42:07.000 215 21242.14 347.56 43014.92 47975.28 2019-08-03 09:42:08.000 215 21242.11 347.60 43014.87 47975.21 2019-08-03 09:42:09.000 215 21242.07 347.61 43014.84 47975.16 2019-08-03 09:42:10.000 215 21242.07 347.60 43014.83 47975.12 2019-08-03 09:42:11.000 215 21242.06 347.60 43014.85 47975.09 2019-08-03 09:42:12.000 215 21242.07 347.59 43014.82 47975.05 2019-08-03 09:42:13.000 215 21242.06 347.54 43014.84 47975.09 2019-08-03 09:42:14.000 215 21242.08 347.48 43014.85 47975.05 2019-08-03 09:42:15.000 215 21242.10 347.45 43014.87 47975.12 2019-08-03 09:42:16.000 215 21242.10 347.42 43014.91 47975.13 2019-08-03 09:42:17.000 215 21242.11 347.41 43014.91 47975.16 2019-08-03 09:42:18.000 215 21242.13 347.42 43014.94 47975.17 2019-08-03 09:42:19.000 215 21242.11 347.42 43014.94 47975.15 2019-08-03 09:42:20.000 215 21242.11 347.41 43014.94 47975.16 2019-08-03 09:42:21.000 215 21242.08 347.40 43014.93 47975.17 2019-08-03 09:42:22.000 215 21242.06 347.37 43014.93 47975.18 2019-08-03 09:42:23.000 215 21242.03 347.36 43014.91 47975.18 2019-08-03 09:42:24.000 215 21242.02 347.33 43014.93 47975.16 2019-08-03 09:42:25.000 215 21242.01 347.33 43014.93 47975.15 2019-08-03 09:42:26.000 215 21242.01 347.31 43014.99 47975.15 2019-08-03 09:42:27.000 215 21242.02 347.30 43014.93 47975.16 2019-08-03 09:42:28.000 215 21242.00 347.29 43014.94 47975.15 2019-08-03 09:42:29.000 215 21242.00 347.25 43014.96 47975.14 2019-08-03 09:42:30.000 215 21242.01 347.25 43014.95 47975.15 2019-08-03 09:42:31.000 215 21242.02 347.24 43014.96 47975.15 2019-08-03 09:42:32.000 215 21242.02 347.22 43014.96 47975.14 2019-08-03 09:42:33.000 215 21242.05 347.17 43014.98 47975.16 2019-08-03 09:42:34.000 215 21242.05 347.13 43014.99 47975.16 2019-08-03 09:42:35.000 215 21242.07 347.10 43015.01 47975.14 2019-08-03 09:42:36.000 215 21242.08 347.05 43015.03 47975.20 2019-08-03 09:42:37.000 215 21242.08 347.03 43015.02 47975.22 2019-08-03 09:42:38.000 215 21242.13 347.01 43015.03 47975.26 2019-08-03 09:42:39.000 215 21242.17 346.96 43015.05 47975.27 2019-08-03 09:42:40.000 215 21242.17 346.93 43015.06 47975.30 2019-08-03 09:42:41.000 215 21242.20 346.95 43015.07 47975.33 2019-08-03 09:42:42.000 215 21242.25 346.88 43015.08 47975.35 2019-08-03 09:42:43.000 215 21242.28 346.87 43015.10 47975.38 2019-08-03 09:42:44.000 215 21242.30 346.86 43015.09 47975.39 2019-08-03 09:42:45.000 215 21242.32 346.85 43015.10 47975.45 2019-08-03 09:42:46.000 215 21242.37 346.82 43015.15 47975.44 2019-08-03 09:42:47.000 215 21242.40 346.82 43015.16 47975.48 2019-08-03 09:42:48.000 215 21242.45 346.81 43015.17 47975.50 2019-08-03 09:42:49.000 215 21242.50 346.81 43015.16 47975.54 2019-08-03 09:42:50.000 215 21242.51 346.80 43015.14 47975.54 2019-08-03 09:42:51.000 215 21242.55 346.81 43015.16 47975.59 2019-08-03 09:42:52.000 215 21242.56 346.85 43015.19 47975.63 2019-08-03 09:42:53.000 215 21242.61 346.84 43015.20 47975.64 2019-08-03 09:42:54.000 215 21242.64 346.84 43015.21 47975.64 2019-08-03 09:42:55.000 215 21242.63 346.84 43015.20 47975.67 2019-08-03 09:42:56.000 215 21242.64 346.80 43015.17 47975.66 2019-08-03 09:42:57.000 215 21242.67 346.80 43015.20 47975.69 2019-08-03 09:42:58.000 215 21242.72 346.76 43015.22 47975.69 2019-08-03 09:42:59.000 215 21242.75 346.73 43015.23 47975.70 2019-08-03 09:43:00.000 215 21242.73 346.73 43015.24 47975.71 2019-08-03 09:43:01.000 215 21242.74 346.75 43015.22 47975.73 2019-08-03 09:43:02.000 215 21242.72 346.71 43015.25 47975.74 2019-08-03 09:43:03.000 215 21242.69 346.72 43015.21 47975.74 2019-08-03 09:43:04.000 215 21242.68 346.73 43015.21 47975.70 2019-08-03 09:43:05.000 215 21242.64 346.72 43015.23 47975.74 2019-08-03 09:43:06.000 215 21242.65 346.70 43015.25 47975.72 2019-08-03 09:43:07.000 215 21242.63 346.69 43015.25 47975.70 2019-08-03 09:43:08.000 215 21242.62 346.68 43015.28 47975.70 2019-08-03 09:43:09.000 215 21242.64 346.68 43015.22 47975.67 2019-08-03 09:43:10.000 215 21242.63 346.66 43015.24 47975.68 2019-08-03 09:43:11.000 215 21242.61 346.66 43015.22 47975.68 2019-08-03 09:43:12.000 215 21242.63 346.64 43015.22 47975.67 2019-08-03 09:43:13.000 215 21242.65 346.61 43015.24 47975.68 2019-08-03 09:43:14.000 215 21242.63 346.60 43015.25 47975.68 2019-08-03 09:43:15.000 215 21242.65 346.58 43015.24 47975.68 2019-08-03 09:43:16.000 215 21242.67 346.56 43015.26 47975.72 2019-08-03 09:43:17.000 215 21242.66 346.57 43015.26 47975.73 2019-08-03 09:43:18.000 215 21242.67 346.58 43015.26 47975.74 2019-08-03 09:43:19.000 215 21242.66 346.56 43015.28 47975.74 2019-08-03 09:43:20.000 215 21242.66 346.57 43015.26 47975.74 2019-08-03 09:43:21.000 215 21242.69 346.55 43015.28 47975.74 2019-08-03 09:43:22.000 215 21242.69 346.53 43015.29 47975.76 2019-08-03 09:43:23.000 215 21242.69 346.54 43015.30 47975.76 2019-08-03 09:43:24.000 215 21242.65 346.49 43015.33 47975.78 2019-08-03 09:43:25.000 215 21242.67 346.44 43015.34 47975.82 2019-08-03 09:43:26.000 215 21242.70 346.42 43015.36 47975.85 2019-08-03 09:43:27.000 215 21242.71 346.45 43015.37 47975.83 2019-08-03 09:43:28.000 215 21242.70 346.43 43015.37 47975.85 2019-08-03 09:43:29.000 215 21242.72 346.46 43015.41 47975.88 2019-08-03 09:43:30.000 215 21242.70 346.45 43015.44 47975.88 2019-08-03 09:43:31.000 215 21242.70 346.44 43015.41 47975.86 2019-08-03 09:43:32.000 215 21242.69 346.42 43015.45 47975.86 2019-08-03 09:43:33.000 215 21242.70 346.44 43015.45 47975.88 2019-08-03 09:43:34.000 215 21242.68 346.45 43015.44 47975.91 2019-08-03 09:43:35.000 215 21242.70 346.48 43015.45 47975.87 2019-08-03 09:43:36.000 215 21242.70 346.47 43015.43 47975.86 2019-08-03 09:43:37.000 215 21242.71 346.48 43015.45 47975.89 2019-08-03 09:43:38.000 215 21242.67 346.52 43015.42 47975.87 2019-08-03 09:43:39.000 215 21242.66 346.55 43015.37 47975.85 2019-08-03 09:43:40.000 215 21242.66 346.56 43015.35 47975.82 2019-08-03 09:43:41.000 215 21242.60 346.58 43015.29 47975.77 2019-08-03 09:43:42.000 215 21242.59 346.60 43015.27 47975.75 2019-08-03 09:43:43.000 215 21242.60 346.60 43015.25 47975.71 2019-08-03 09:43:44.000 215 21242.61 346.59 43015.26 47975.70 2019-08-03 09:43:45.000 215 21242.60 346.59 43015.24 47975.69 2019-08-03 09:43:46.000 215 21242.58 346.58 43015.23 47975.68 2019-08-03 09:43:47.000 215 21242.59 346.59 43015.21 47975.66 2019-08-03 09:43:48.000 215 21242.60 346.61 43015.20 47975.68 2019-08-03 09:43:49.000 215 21242.58 346.61 43015.20 47975.63 2019-08-03 09:43:50.000 215 21242.64 346.56 43015.18 47975.63 2019-08-03 09:43:51.000 215 21242.67 346.56 43015.18 47975.62 2019-08-03 09:43:52.000 215 21242.67 346.59 43015.17 47975.65 2019-08-03 09:43:53.000 215 21242.67 346.58 43015.21 47975.63 2019-08-03 09:43:54.000 215 21242.67 346.57 43015.18 47975.65 2019-08-03 09:43:55.000 215 21242.70 346.57 43015.20 47975.66 2019-08-03 09:43:56.000 215 21242.69 346.56 43015.20 47975.67 2019-08-03 09:43:57.000 215 21242.73 346.57 43015.20 47975.67 2019-08-03 09:43:58.000 215 21242.75 346.57 43015.23 47975.69 2019-08-03 09:43:59.000 215 21242.76 346.55 43015.22 47975.70 2019-08-03 09:44:00.000 215 21242.79 346.53 43015.23 47975.70 2019-08-03 09:44:01.000 215 21242.81 346.51 43015.18 47975.71 2019-08-03 09:44:02.000 215 21242.81 346.50 43015.18 47975.74 2019-08-03 09:44:03.000 215 21242.82 346.51 43015.22 47975.73 2019-08-03 09:44:04.000 215 21242.81 346.51 43015.26 47975.75 2019-08-03 09:44:05.000 215 21242.85 346.54 43015.23 47975.78 2019-08-03 09:44:06.000 215 21242.83 346.54 43015.21 47975.78 2019-08-03 09:44:07.000 215 21242.85 346.53 43015.19 47975.76 2019-08-03 09:44:08.000 215 21242.86 346.51 43015.21 47975.76 2019-08-03 09:44:09.000 215 21242.89 346.51 43015.19 47975.77 2019-08-03 09:44:10.000 215 21242.89 346.48 43015.21 47975.77 2019-08-03 09:44:11.000 215 21242.87 346.47 43015.21 47975.80 2019-08-03 09:44:12.000 215 21242.88 346.45 43015.23 47975.81 2019-08-03 09:44:13.000 215 21242.92 346.45 43015.23 47975.82 2019-08-03 09:44:14.000 215 21242.89 346.46 43015.22 47975.83 2019-08-03 09:44:15.000 215 21242.90 346.47 43015.26 47975.83 2019-08-03 09:44:16.000 215 21242.90 346.51 43015.24 47975.82 2019-08-03 09:44:17.000 215 21242.89 346.52 43015.24 47975.84 2019-08-03 09:44:18.000 215 21242.90 346.54 43015.20 47975.81 2019-08-03 09:44:19.000 215 21242.90 346.56 43015.23 47975.81 2019-08-03 09:44:20.000 215 21242.87 346.57 43015.19 47975.79 2019-08-03 09:44:21.000 215 21242.87 346.58 43015.16 47975.77 2019-08-03 09:44:22.000 215 21242.86 346.63 43015.13 47975.73 2019-08-03 09:44:23.000 215 21242.86 346.65 43015.09 47975.69 2019-08-03 09:44:24.000 215 21242.84 346.66 43015.08 47975.65 2019-08-03 09:44:25.000 215 21242.84 346.67 43015.06 47975.63 2019-08-03 09:44:26.000 215 21242.82 346.65 43015.05 47975.62 2019-08-03 09:44:27.000 215 21242.81 346.66 43015.04 47975.61 2019-08-03 09:44:28.000 215 21242.81 346.65 43015.02 47975.59 2019-08-03 09:44:29.000 215 21242.82 346.63 43015.03 47975.56 2019-08-03 09:44:30.000 215 21242.83 346.60 43015.04 47975.58 2019-08-03 09:44:31.000 215 21242.80 346.64 43015.00 47975.59 2019-08-03 09:44:32.000 215 21242.82 346.63 43014.98 47975.55 2019-08-03 09:44:33.000 215 21242.82 346.61 43014.99 47975.56 2019-08-03 09:44:34.000 215 21242.84 346.61 43014.98 47975.56 2019-08-03 09:44:35.000 215 21242.83 346.59 43014.95 47975.56 2019-08-03 09:44:36.000 215 21242.83 346.61 43015.00 47975.56 2019-08-03 09:44:37.000 215 21242.84 346.59 43015.00 47975.55 2019-08-03 09:44:38.000 215 21242.82 346.56 43014.98 47975.55 2019-08-03 09:44:39.000 215 21242.83 346.57 43014.97 47975.54 2019-08-03 09:44:40.000 215 21242.82 346.60 43014.97 47975.53 2019-08-03 09:44:41.000 215 21242.79 346.63 43014.95 47975.51 2019-08-03 09:44:42.000 215 21242.76 346.64 43014.92 47975.46 2019-08-03 09:44:43.000 215 21242.68 346.72 43014.89 47975.44 2019-08-03 09:44:44.000 215 21242.64 346.74 43014.82 47975.40 2019-08-03 09:44:45.000 215 21242.64 346.76 43014.81 47975.36 2019-08-03 09:44:46.000 215 21242.64 346.72 43014.78 47975.29 2019-08-03 09:44:47.000 215 21242.66 346.67 43014.81 47975.27 2019-08-03 09:44:48.000 215 21242.66 346.65 43014.81 47975.28 2019-08-03 09:44:49.000 215 21242.63 346.59 43014.80 47975.29 2019-08-03 09:44:50.000 215 21242.64 346.56 43014.83 47975.31 2019-08-03 09:44:51.000 215 21242.64 346.57 43014.86 47975.31 2019-08-03 09:44:52.000 215 21242.60 346.56 43014.82 47975.32 2019-08-03 09:44:53.000 215 21242.61 346.59 43014.80 47975.30 2019-08-03 09:44:54.000 215 21242.62 346.55 43014.84 47975.33 2019-08-03 09:44:55.000 215 21242.62 346.51 43014.82 47975.31 2019-08-03 09:44:56.000 215 21242.62 346.48 43014.82 47975.32 2019-08-03 09:44:57.000 215 21242.61 346.47 43014.89 47975.37 2019-08-03 09:44:58.000 215 21242.59 346.46 43014.88 47975.35 2019-08-03 09:44:59.000 215 21242.60 346.48 43014.89 47975.39 2019-08-03 09:45:00.000 215 21242.61 346.46 43014.90 47975.40 2019-08-03 09:45:01.000 215 21242.61 346.46 43014.90 47975.40 2019-08-03 09:45:02.000 215 21242.61 346.44 43014.93 47975.40 2019-08-03 09:45:03.000 215 21242.59 346.43 43014.96 47975.41 2019-08-03 09:45:04.000 215 21242.64 346.39 43014.96 47975.41 2019-08-03 09:45:05.000 215 21242.66 346.36 43014.92 47975.42 2019-08-03 09:45:06.000 215 21242.68 346.35 43014.98 47975.42 2019-08-03 09:45:07.000 215 21242.68 346.32 43014.99 47975.45 2019-08-03 09:45:08.000 215 21242.68 346.33 43014.96 47975.48 2019-08-03 09:45:09.000 215 21242.70 346.35 43014.98 47975.49 2019-08-03 09:45:10.000 215 21242.69 346.36 43014.99 47975.47 2019-08-03 09:45:11.000 215 21242.70 346.33 43014.99 47975.51 2019-08-03 09:45:12.000 215 21242.72 346.31 43015.00 47975.49 2019-08-03 09:45:13.000 215 21242.70 346.32 43015.02 47975.49 2019-08-03 09:45:14.000 215 21242.74 346.30 43015.00 47975.51 2019-08-03 09:45:15.000 215 21242.75 346.28 43015.01 47975.49 2019-08-03 09:45:16.000 215 21242.71 346.29 43014.98 47975.48 2019-08-03 09:45:17.000 215 21242.74 346.31 43014.95 47975.47 2019-08-03 09:45:18.000 215 21242.77 346.35 43014.88 47975.44 2019-08-03 09:45:19.000 215 21242.79 346.36 43014.90 47975.44 2019-08-03 09:45:20.000 215 21242.84 346.39 43014.91 47975.40 2019-08-03 09:45:21.000 215 21242.85 346.36 43014.90 47975.38 2019-08-03 09:45:22.000 215 21242.88 346.36 43014.86 47975.41 2019-08-03 09:45:23.000 215 21242.91 346.35 43014.87 47975.42 2019-08-03 09:45:24.000 215 21242.93 346.32 43014.88 47975.44 2019-08-03 09:45:25.000 215 21242.98 346.33 43014.90 47975.46 2019-08-03 09:45:26.000 215 21243.02 346.32 43014.91 47975.47 2019-08-03 09:45:27.000 215 21243.03 346.30 43014.94 47975.52 2019-08-03 09:45:28.000 215 21243.02 346.30 43014.93 47975.55 2019-08-03 09:45:29.000 215 21243.05 346.28 43014.90 47975.53 2019-08-03 09:45:30.000 215 21243.07 346.25 43014.94 47975.54 2019-08-03 09:45:31.000 215 21243.08 346.23 43014.96 47975.58 2019-08-03 09:45:32.000 215 21243.06 346.21 43014.98 47975.59 2019-08-03 09:45:33.000 215 21243.07 346.21 43014.99 47975.61 2019-08-03 09:45:34.000 215 21243.05 346.21 43014.97 47975.60 2019-08-03 09:45:35.000 215 21243.03 346.18 43014.98 47975.59 2019-08-03 09:45:36.000 215 21242.97 346.21 43015.00 47975.61 2019-08-03 09:45:37.000 215 21242.91 346.25 43015.00 47975.52 2019-08-03 09:45:38.000 215 21242.90 346.26 43014.99 47975.53 2019-08-03 09:45:39.000 215 21242.87 346.30 43014.96 47975.49 2019-08-03 09:45:40.000 215 21242.81 346.33 43014.97 47975.48 2019-08-03 09:45:41.000 215 21242.81 346.31 43014.96 47975.45 2019-08-03 09:45:42.000 215 21242.79 346.31 43014.98 47975.43 2019-08-03 09:45:43.000 215 21242.76 346.26 43015.01 47975.44 2019-08-03 09:45:44.000 215 21242.77 346.25 43015.02 47975.46 2019-08-03 09:45:45.000 215 21242.76 346.26 43015.02 47975.49 2019-08-03 09:45:46.000 215 21242.74 346.25 43015.02 47975.48 2019-08-03 09:45:47.000 215 21242.71 346.26 43015.03 47975.47 2019-08-03 09:45:48.000 215 21242.68 346.27 43015.04 47975.48 2019-08-03 09:45:49.000 215 21242.68 346.26 43015.06 47975.50 2019-08-03 09:45:50.000 215 21242.65 346.25 43015.09 47975.47 2019-08-03 09:45:51.000 215 21242.66 346.24 43015.10 47975.51 2019-08-03 09:45:52.000 215 21242.65 346.27 43015.10 47975.54 2019-08-03 09:45:53.000 215 21242.64 346.24 43015.09 47975.49 2019-08-03 09:45:54.000 215 21242.64 346.21 43015.12 47975.51 2019-08-03 09:45:55.000 215 21242.63 346.24 43015.11 47975.53 2019-08-03 09:45:56.000 215 21242.61 346.23 43015.13 47975.53 2019-08-03 09:45:57.000 215 21242.60 346.22 43015.14 47975.50 2019-08-03 09:45:58.000 215 21242.64 346.21 43015.13 47975.52 2019-08-03 09:45:59.000 215 21242.68 346.21 43015.10 47975.54 2019-08-03 09:46:00.000 215 21242.69 346.20 43015.09 47975.55 2019-08-03 09:46:01.000 215 21242.73 346.15 43015.09 47975.57 2019-08-03 09:46:02.000 215 21242.73 346.18 43015.12 47975.58 2019-08-03 09:46:03.000 215 21242.72 346.21 43015.12 47975.56 2019-08-03 09:46:04.000 215 21242.72 346.22 43015.12 47975.60 2019-08-03 09:46:05.000 215 21242.76 346.21 43015.14 47975.60 2019-08-03 09:46:06.000 215 21242.77 346.19 43015.14 47975.57 2019-08-03 09:46:07.000 215 21242.77 346.20 43015.12 47975.61 2019-08-03 09:46:08.000 215 21242.79 346.21 43015.12 47975.62 2019-08-03 09:46:09.000 215 21242.82 346.19 43015.14 47975.63 2019-08-03 09:46:10.000 215 21242.80 346.20 43015.12 47975.63 2019-08-03 09:46:11.000 215 21242.80 346.21 43015.13 47975.62 2019-08-03 09:46:12.000 215 21242.81 346.23 43015.12 47975.62 2019-08-03 09:46:13.000 215 21242.83 346.20 43015.12 47975.61 2019-08-03 09:46:14.000 215 21242.84 346.21 43015.14 47975.63 2019-08-03 09:46:15.000 215 21242.84 346.20 43015.10 47975.63 2019-08-03 09:46:16.000 215 21242.84 346.23 43015.09 47975.59 2019-08-03 09:46:17.000 215 21242.87 346.21 43015.11 47975.61 2019-08-03 09:46:18.000 215 21242.88 346.21 43015.10 47975.61 2019-08-03 09:46:19.000 215 21242.91 346.21 43015.07 47975.61 2019-08-03 09:46:20.000 215 21242.93 346.21 43015.07 47975.62 2019-08-03 09:46:21.000 215 21242.95 346.22 43015.06 47975.61 2019-08-03 09:46:22.000 215 21242.97 346.25 43015.03 47975.64 2019-08-03 09:46:23.000 215 21243.00 346.24 43015.01 47975.60 2019-08-03 09:46:24.000 215 21243.01 346.22 43015.03 47975.63 2019-08-03 09:46:25.000 215 21243.06 346.21 43015.04 47975.62 2019-08-03 09:46:26.000 215 21243.12 346.18 43015.04 47975.65 2019-08-03 09:46:27.000 215 21243.14 346.16 43015.05 47975.66 2019-08-03 09:46:28.000 215 21243.16 346.12 43015.07 47975.67 2019-08-03 09:46:29.000 215 21243.19 346.09 43015.06 47975.69 2019-08-03 09:46:30.000 215 21243.19 346.05 43015.07 47975.70 2019-08-03 09:46:31.000 215 21243.21 346.02 43015.06 47975.72 2019-08-03 09:46:32.000 215 21243.23 345.98 43015.06 47975.73 2019-08-03 09:46:33.000 215 21243.24 345.92 43015.08 47975.74 2019-08-03 09:46:34.000 215 21243.24 345.85 43015.12 47975.76 2019-08-03 09:46:35.000 215 21243.27 345.81 43015.13 47975.80 2019-08-03 09:46:36.000 215 21243.27 345.75 43015.15 47975.85 2019-08-03 09:46:37.000 215 21243.28 345.68 43015.17 47975.87 2019-08-03 09:46:38.000 215 21243.29 345.65 43015.20 47975.90 2019-08-03 09:46:39.000 215 21243.28 345.59 43015.24 47975.96 2019-08-03 09:46:40.000 215 21243.25 345.58 43015.30 47975.96 2019-08-03 09:46:41.000 215 21243.22 345.60 43015.29 47975.99 2019-08-03 09:46:42.000 215 21243.22 345.61 43015.27 47975.97 2019-08-03 09:46:43.000 215 21243.21 345.58 43015.26 47975.96 2019-08-03 09:46:44.000 215 21243.16 345.56 43015.26 47975.98 2019-08-03 09:46:45.000 215 21243.12 345.53 43015.28 47975.97 2019-08-03 09:46:46.000 215 21243.14 345.52 43015.32 47975.98 2019-08-03 09:46:47.000 215 21243.13 345.51 43015.33 47975.97 2019-08-03 09:46:48.000 215 21243.10 345.47 43015.30 47975.99 2019-08-03 09:46:49.000 215 21243.09 345.46 43015.36 47976.02 2019-08-03 09:46:50.000 215 21243.11 345.41 43015.41 47976.01 2019-08-03 09:46:51.000 215 21243.12 345.35 43015.41 47976.03 2019-08-03 09:46:52.000 215 21243.13 345.34 43015.41 47976.04 2019-08-03 09:46:53.000 215 21243.16 345.33 43015.43 47976.07 2019-08-03 09:46:54.000 215 21243.15 345.34 43015.43 47976.09 2019-08-03 09:46:55.000 215 21243.13 345.35 43015.42 47976.11 2019-08-03 09:46:56.000 215 21243.13 345.36 43015.43 47976.08 2019-08-03 09:46:57.000 215 21243.18 345.38 43015.43 47976.14 2019-08-03 09:46:58.000 215 21243.19 345.39 43015.46 47976.08 2019-08-03 09:46:59.000 215 21243.20 345.37 43015.46 47976.12 2019-08-03 09:47:00.000 215 21243.20 345.39 43015.45 47976.11 2019-08-03 09:47:01.000 215 21243.21 345.38 43015.42 47976.09 2019-08-03 09:47:02.000 215 21243.20 345.39 43015.39 47976.13 2019-08-03 09:47:03.000 215 21243.21 345.44 43015.39 47976.10 2019-08-03 09:47:04.000 215 21243.23 345.43 43015.40 47976.10 2019-08-03 09:47:05.000 215 21243.24 345.44 43015.38 47976.08 2019-08-03 09:47:06.000 215 21243.25 345.43 43015.39 47976.08 2019-08-03 09:47:07.000 215 21243.25 345.41 43015.42 47976.11 2019-08-03 09:47:08.000 215 21243.29 345.42 43015.37 47976.06 2019-08-03 09:47:09.000 215 21243.28 345.41 43015.35 47976.07 2019-08-03 09:47:10.000 215 21243.27 345.41 43015.37 47976.07 2019-08-03 09:47:11.000 215 21243.28 345.42 43015.39 47976.09 2019-08-03 09:47:12.000 215 21243.26 345.44 43015.34 47976.05 2019-08-03 09:47:13.000 215 21243.25 345.43 43015.31 47976.06 2019-08-03 09:47:14.000 215 21243.27 345.41 43015.34 47976.06 2019-08-03 09:47:15.000 215 21243.24 345.44 43015.32 47976.03 2019-08-03 09:47:16.000 215 21243.22 345.46 43015.32 47976.02 2019-08-03 09:47:17.000 215 21243.20 345.44 43015.30 47975.98 2019-08-03 09:47:18.000 215 21243.18 345.44 43015.27 47975.95 2019-08-03 09:47:19.000 215 21243.18 345.44 43015.22 47975.95 2019-08-03 09:47:20.000 215 21243.12 345.48 43015.24 47975.92 2019-08-03 09:47:21.000 215 21243.07 345.48 43015.20 47975.88 2019-08-03 09:47:22.000 215 21243.05 345.48 43015.16 47975.85 2019-08-03 09:47:23.000 215 21243.05 345.46 43015.15 47975.84 2019-08-03 09:47:24.000 215 21243.03 345.46 43015.12 47975.79 2019-08-03 09:47:25.000 215 21243.00 345.48 43015.08 47975.78 2019-08-03 09:47:26.000 215 21242.99 345.51 43015.06 47975.73 2019-08-03 09:47:27.000 215 21242.95 345.54 43015.07 47975.72 2019-08-03 09:47:28.000 215 21242.95 345.54 43015.06 47975.66 2019-08-03 09:47:29.000 215 21242.94 345.54 43015.02 47975.65 2019-08-03 09:47:30.000 215 21242.91 345.57 43015.00 47975.63 2019-08-03 09:47:31.000 215 21242.91 345.60 43015.01 47975.61 2019-08-03 09:47:32.000 215 21242.91 345.61 43014.99 47975.57 2019-08-03 09:47:33.000 215 21242.92 345.60 43014.97 47975.57 2019-08-03 09:47:34.000 215 21242.93 345.58 43014.93 47975.57 2019-08-03 09:47:35.000 215 21242.90 345.56 43014.94 47975.53 2019-08-03 09:47:36.000 215 21242.86 345.57 43014.93 47975.54 2019-08-03 09:47:37.000 215 21242.83 345.61 43014.91 47975.54 2019-08-03 09:47:38.000 215 21242.89 345.59 43014.92 47975.50 2019-08-03 09:47:39.000 215 21242.86 345.62 43014.87 47975.49 2019-08-03 09:47:40.000 215 21242.87 345.64 43014.83 47975.47 2019-08-03 09:47:41.000 215 21242.88 345.64 43014.84 47975.45 2019-08-03 09:47:42.000 215 21242.88 345.59 43014.84 47975.43 2019-08-03 09:47:43.000 215 21242.86 345.60 43014.81 47975.44 2019-08-03 09:47:44.000 215 21242.89 345.61 43014.78 47975.43 2019-08-03 09:47:45.000 215 21242.92 345.60 43014.77 47975.43 2019-08-03 09:47:46.000 215 21242.94 345.60 43014.78 47975.42 2019-08-03 09:47:47.000 215 21242.95 345.62 43014.78 47975.40 2019-08-03 09:47:48.000 215 21242.96 345.62 43014.76 47975.41 2019-08-03 09:47:49.000 215 21242.96 345.60 43014.76 47975.42 2019-08-03 09:47:50.000 215 21242.98 345.58 43014.77 47975.39 2019-08-03 09:47:51.000 215 21242.98 345.57 43014.77 47975.42 2019-08-03 09:47:52.000 215 21243.02 345.53 43014.73 47975.41 2019-08-03 09:47:53.000 215 21243.02 345.52 43014.75 47975.41 2019-08-03 09:47:54.000 215 21243.03 345.51 43014.73 47975.41 2019-08-03 09:47:55.000 215 21243.04 345.52 43014.70 47975.42 2019-08-03 09:47:56.000 215 21243.03 345.50 43014.73 47975.41 2019-08-03 09:47:57.000 215 21243.03 345.45 43014.76 47975.39 2019-08-03 09:47:58.000 215 21243.06 345.41 43014.74 47975.42 2019-08-03 09:47:59.000 215 21243.09 345.38 43014.75 47975.41 2019-08-03 09:48:00.000 215 21243.11 345.34 43014.74 47975.45 2019-08-03 09:48:01.000 215 21243.16 345.29 43014.76 47975.47 2019-08-03 09:48:02.000 215 21243.18 345.25 43014.78 47975.48 2019-08-03 09:48:03.000 215 21243.20 345.23 43014.78 47975.54 2019-08-03 09:48:04.000 215 21243.21 345.24 43014.81 47975.54 2019-08-03 09:48:05.000 215 21243.22 345.19 43014.80 47975.55 2019-08-03 09:48:06.000 215 21243.28 345.18 43014.80 47975.58 2019-08-03 09:48:07.000 215 21243.32 345.17 43014.81 47975.56 2019-08-03 09:48:08.000 215 21243.32 345.16 43014.82 47975.60 2019-08-03 09:48:09.000 215 21243.32 345.14 43014.81 47975.61 2019-08-03 09:48:10.000 215 21243.34 345.16 43014.80 47975.61 2019-08-03 09:48:11.000 215 21243.35 345.14 43014.80 47975.66 2019-08-03 09:48:12.000 215 21243.36 345.13 43014.82 47975.62 2019-08-03 09:48:13.000 215 21243.37 345.14 43014.81 47975.62 2019-08-03 09:48:14.000 215 21243.35 345.17 43014.82 47975.63 2019-08-03 09:48:15.000 215 21243.36 345.24 43014.80 47975.62 2019-08-03 09:48:16.000 215 21243.38 345.26 43014.79 47975.59 2019-08-03 09:48:17.000 215 21243.34 345.29 43014.78 47975.57 2019-08-03 09:48:18.000 215 21243.31 345.33 43014.76 47975.57 2019-08-03 09:48:19.000 215 21243.30 345.34 43014.72 47975.54 2019-08-03 09:48:20.000 215 21243.29 345.34 43014.71 47975.51 2019-08-03 09:48:21.000 215 21243.29 345.37 43014.71 47975.51 2019-08-03 09:48:22.000 215 21243.25 345.38 43014.69 47975.48 2019-08-03 09:48:23.000 215 21243.22 345.41 43014.71 47975.45 2019-08-03 09:48:24.000 215 21243.21 345.42 43014.69 47975.43 2019-08-03 09:48:25.000 215 21243.18 345.44 43014.70 47975.46 2019-08-03 09:48:26.000 215 21243.16 345.44 43014.69 47975.42 2019-08-03 09:48:27.000 215 21243.15 345.42 43014.67 47975.43 2019-08-03 09:48:28.000 215 21243.13 345.38 43014.68 47975.41 2019-08-03 09:48:29.000 215 21243.10 345.39 43014.68 47975.36 2019-08-03 09:48:30.000 215 21243.07 345.39 43014.66 47975.37 2019-08-03 09:48:31.000 215 21243.03 345.45 43014.63 47975.37 2019-08-03 09:48:32.000 215 21243.02 345.43 43014.62 47975.32 2019-08-03 09:48:33.000 215 21242.96 345.46 43014.63 47975.35 2019-08-03 09:48:34.000 215 21242.95 345.50 43014.62 47975.29 2019-08-03 09:48:35.000 215 21242.88 345.57 43014.54 47975.24 2019-08-03 09:48:36.000 215 21242.86 345.62 43014.51 47975.22 2019-08-03 09:48:37.000 215 21242.84 345.65 43014.48 47975.14 2019-08-03 09:48:38.000 215 21242.83 345.64 43014.48 47975.10 2019-08-03 09:48:39.000 215 21242.79 345.67 43014.44 47975.05 2019-08-03 09:48:40.000 215 21242.80 345.69 43014.42 47975.05 2019-08-03 09:48:41.000 215 21242.81 345.73 43014.37 47974.99 2019-08-03 09:48:42.000 215 21242.86 345.74 43014.35 47974.98 2019-08-03 09:48:43.000 215 21242.86 345.72 43014.35 47974.99 2019-08-03 09:48:44.000 215 21242.88 345.70 43014.37 47974.99 2019-08-03 09:48:45.000 215 21242.90 345.71 43014.37 47975.00 2019-08-03 09:48:46.000 215 21242.92 345.73 43014.39 47975.00 2019-08-03 09:48:47.000 215 21242.96 345.71 43014.44 47975.05 2019-08-03 09:48:48.000 215 21242.98 345.69 43014.45 47975.04 2019-08-03 09:48:49.000 215 21242.98 345.69 43014.46 47975.11 2019-08-03 09:48:50.000 215 21242.97 345.71 43014.46 47975.13 2019-08-03 09:48:51.000 215 21242.97 345.74 43014.44 47975.14 2019-08-03 09:48:52.000 215 21243.02 345.70 43014.43 47975.13 2019-08-03 09:48:53.000 215 21243.02 345.73 43014.44 47975.13 2019-08-03 09:48:54.000 215 21243.03 345.71 43014.43 47975.14 2019-08-03 09:48:55.000 215 21243.00 345.70 43014.43 47975.13 2019-08-03 09:48:56.000 215 21242.99 345.71 43014.41 47975.10 2019-08-03 09:48:57.000 215 21243.02 345.74 43014.41 47975.13 2019-08-03 09:48:58.000 215 21243.02 345.76 43014.42 47975.12 2019-08-03 09:48:59.000 215 21243.04 345.75 43014.37 47975.11 2019-08-03 09:49:00.000 215 21243.03 345.76 43014.35 47975.09 2019-08-03 09:49:01.000 215 21243.02 345.76 43014.36 47975.09 2019-08-03 09:49:02.000 215 21243.07 345.74 43014.34 47975.08 2019-08-03 09:49:03.000 215 21243.07 345.70 43014.35 47975.12 2019-08-03 09:49:04.000 215 21243.11 345.68 43014.36 47975.09 2019-08-03 09:49:05.000 215 21243.14 345.66 43014.38 47975.10 2019-08-03 09:49:06.000 215 21243.19 345.63 43014.41 47975.16 2019-08-03 09:49:07.000 215 21243.16 345.59 43014.41 47975.17 2019-08-03 09:49:08.000 215 21243.17 345.57 43014.39 47975.18 2019-08-03 09:49:09.000 215 21243.17 345.53 43014.43 47975.16 2019-08-03 09:49:10.000 215 21243.17 345.50 43014.43 47975.21 2019-08-03 09:49:11.000 215 21243.18 345.50 43014.40 47975.22 2019-08-03 09:49:12.000 215 21243.20 345.50 43014.44 47975.24 2019-08-03 09:49:13.000 215 21243.20 345.46 43014.47 47975.21 2019-08-03 09:49:14.000 215 21243.20 345.45 43014.48 47975.28 2019-08-03 09:49:15.000 215 21243.23 345.43 43014.43 47975.26 2019-08-03 09:49:16.000 215 21243.23 345.43 43014.41 47975.23 2019-08-03 09:49:17.000 215 21243.23 345.41 43014.43 47975.23 2019-08-03 09:49:18.000 215 21243.25 345.40 43014.44 47975.25 2019-08-03 09:49:19.000 215 21243.25 345.38 43014.43 47975.24 2019-08-03 09:49:20.000 215 21243.27 345.36 43014.40 47975.27 2019-08-03 09:49:21.000 215 21243.29 345.36 43014.43 47975.26 2019-08-03 09:49:22.000 215 21243.32 345.35 43014.42 47975.27 2019-08-03 09:49:23.000 215 21243.31 345.33 43014.44 47975.26 2019-08-03 09:49:24.000 215 21243.29 345.35 43014.42 47975.26 2019-08-03 09:49:25.000 215 21243.28 345.38 43014.43 47975.26 2019-08-03 09:49:26.000 215 21243.27 345.38 43014.40 47975.23 2019-08-03 09:49:27.000 215 21243.27 345.41 43014.37 47975.24 2019-08-03 09:49:28.000 215 21243.27 345.39 43014.36 47975.19 2019-08-03 09:49:29.000 215 21243.28 345.41 43014.40 47975.20 2019-08-03 09:49:30.000 215 21243.24 345.44 43014.35 47975.18 2019-08-03 09:49:31.000 215 21243.22 345.49 43014.35 47975.16 2019-08-03 09:49:32.000 215 21243.21 345.53 43014.32 47975.15 2019-08-03 09:49:33.000 215 21243.20 345.57 43014.33 47975.12 2019-08-03 09:49:34.000 215 21243.19 345.58 43014.27 47975.10 2019-08-03 09:49:35.000 215 21243.19 345.62 43014.28 47975.09 2019-08-03 09:49:36.000 215 21243.20 345.66 43014.24 47975.05 2019-08-03 09:49:37.000 215 21243.22 345.64 43014.24 47975.06 2019-08-03 09:49:38.000 215 21243.22 345.62 43014.24 47975.07 2019-08-03 09:49:39.000 215 21243.21 345.60 43014.25 47975.07 2019-08-03 09:49:40.000 215 21243.22 345.58 43014.28 47975.07 2019-08-03 09:49:41.000 215 21243.24 345.60 43014.28 47975.11 2019-08-03 09:49:42.000 215 21243.23 345.60 43014.27 47975.11 2019-08-03 09:49:43.000 215 21243.20 345.62 43014.30 47975.10 2019-08-03 09:49:44.000 215 21243.21 345.64 43014.25 47975.07 2019-08-03 09:49:45.000 215 21243.20 345.66 43014.27 47975.09 2019-08-03 09:49:46.000 215 21243.16 345.68 43014.26 47975.06 2019-08-03 09:49:47.000 215 21243.15 345.70 43014.22 47975.05 2019-08-03 09:49:48.000 215 21243.13 345.75 43014.21 47975.00 2019-08-03 09:49:49.000 215 21243.11 345.81 43014.14 47974.97 2019-08-03 09:49:50.000 215 21243.05 345.82 43014.11 47974.91 2019-08-03 09:49:51.000 215 21243.07 345.84 43014.12 47974.89 2019-08-03 09:49:52.000 215 21243.07 345.81 43014.08 47974.86 2019-08-03 09:49:53.000 215 21243.08 345.81 43014.09 47974.86 2019-08-03 09:49:54.000 215 21243.07 345.77 43014.11 47974.85 2019-08-03 09:49:55.000 215 21243.10 345.73 43014.12 47974.87 2019-08-03 09:49:56.000 215 21243.10 345.70 43014.12 47974.87 2019-08-03 09:49:57.000 215 21243.07 345.69 43014.15 47974.90 2019-08-03 09:49:58.000 215 21243.11 345.68 43014.16 47974.93 2019-08-03 09:49:59.000 215 21243.14 345.66 43014.20 47974.96 2019-08-03 09:50:00.000 215 21243.16 345.61 43014.21 47975.00 2019-08-03 09:50:01.000 215 21243.16 345.61 43014.26 47975.06 2019-08-03 09:50:02.000 215 21243.21 345.55 43014.27 47975.08 2019-08-03 09:50:03.000 215 21243.24 345.54 43014.30 47975.08 2019-08-03 09:50:04.000 215 21243.27 345.48 43014.31 47975.13 2019-08-03 09:50:05.000 215 21243.27 345.45 43014.33 47975.16 2019-08-03 09:50:06.000 215 21243.28 345.42 43014.35 47975.17 2019-08-03 09:50:07.000 215 21243.29 345.38 43014.37 47975.16 2019-08-03 09:50:08.000 215 21243.31 345.37 43014.35 47975.19 2019-08-03 09:50:09.000 215 21243.29 345.38 43014.34 47975.20 2019-08-03 09:50:10.000 215 21243.28 345.40 43014.37 47975.20 2019-08-03 09:50:11.000 215 21243.32 345.40 43014.34 47975.22 2019-08-03 09:50:12.000 215 21243.37 345.36 43014.33 47975.22 2019-08-03 09:50:13.000 215 21243.39 345.36 43014.37 47975.20 2019-08-03 09:50:14.000 215 21243.41 345.35 43014.34 47975.26 2019-08-03 09:50:15.000 215 21243.45 345.36 43014.35 47975.23 2019-08-03 09:50:16.000 215 21243.50 345.35 43014.33 47975.25 2019-08-03 09:50:17.000 215 21243.48 345.34 43014.33 47975.25 2019-08-03 09:50:18.000 215 21243.49 345.32 43014.36 47975.24 2019-08-03 09:50:19.000 215 21243.52 345.32 43014.34 47975.28 2019-08-03 09:50:20.000 215 21243.57 345.28 43014.36 47975.30 2019-08-03 09:50:21.000 215 21243.61 345.26 43014.36 47975.31 2019-08-03 09:50:22.000 215 21243.59 345.24 43014.38 47975.33 2019-08-03 09:50:23.000 215 21243.63 345.21 43014.37 47975.35 2019-08-03 09:50:24.000 215 21243.62 345.21 43014.41 47975.39 2019-08-03 09:50:25.000 215 21243.64 345.20 43014.43 47975.40 2019-08-03 09:50:26.000 215 21243.68 345.16 43014.48 47975.42 2019-08-03 09:50:27.000 215 21243.67 345.14 43014.45 47975.45 2019-08-03 09:50:28.000 215 21243.67 345.14 43014.47 47975.48 2019-08-03 09:50:29.000 215 21243.64 345.15 43014.48 47975.49 2019-08-03 09:50:30.000 215 21243.66 345.18 43014.51 47975.49 2019-08-03 09:50:31.000 215 21243.66 345.20 43014.48 47975.49 2019-08-03 09:50:32.000 215 21243.61 345.21 43014.48 47975.50 2019-08-03 09:50:33.000 215 21243.61 345.22 43014.47 47975.49 2019-08-03 09:50:34.000 215 21243.62 345.23 43014.47 47975.48 2019-08-03 09:50:35.000 215 21243.62 345.25 43014.48 47975.46 2019-08-03 09:50:36.000 215 21243.59 345.28 43014.48 47975.45 2019-08-03 09:50:37.000 215 21243.58 345.30 43014.49 47975.46 2019-08-03 09:50:38.000 215 21243.55 345.33 43014.49 47975.45 2019-08-03 09:50:39.000 215 21243.51 345.33 43014.47 47975.43 2019-08-03 09:50:40.000 215 21243.48 345.36 43014.48 47975.40 2019-08-03 09:50:41.000 215 21243.41 345.38 43014.49 47975.38 2019-08-03 09:50:42.000 215 21243.33 345.39 43014.49 47975.34 2019-08-03 09:50:43.000 215 21243.29 345.40 43014.49 47975.35 2019-08-03 09:50:44.000 215 21243.23 345.43 43014.48 47975.28 2019-08-03 09:50:45.000 215 21243.17 345.45 43014.48 47975.24 2019-08-03 09:50:46.000 215 21243.12 345.45 43014.44 47975.20 2019-08-03 09:50:47.000 215 21243.05 345.46 43014.43 47975.17 2019-08-03 09:50:48.000 215 21243.01 345.47 43014.40 47975.16 2019-08-03 09:50:49.000 215 21242.98 345.48 43014.43 47975.12 2019-08-03 09:50:50.000 215 21242.93 345.52 43014.37 47975.12 2019-08-03 09:50:51.000 215 21242.89 345.56 43014.38 47975.03 2019-08-03 09:50:52.000 215 21242.86 345.61 43014.37 47975.03 2019-08-03 09:50:53.000 215 21242.79 345.64 43014.33 47974.98 2019-08-03 09:50:54.000 215 21242.77 345.65 43014.31 47974.94 2019-08-03 09:50:55.000 215 21242.74 345.66 43014.26 47974.89 2019-08-03 09:50:56.000 215 21242.74 345.67 43014.25 47974.89 2019-08-03 09:50:57.000 215 21242.69 345.69 43014.27 47974.87 2019-08-03 09:50:58.000 215 21242.66 345.68 43014.24 47974.84 2019-08-03 09:50:59.000 215 21242.65 345.69 43014.22 47974.82 2019-08-03 09:51:00.000 215 21242.64 345.69 43014.22 47974.81 2019-08-03 09:51:01.000 215 21242.64 345.70 43014.22 47974.78 2019-08-03 09:51:02.000 215 21242.60 345.70 43014.19 47974.79 2019-08-03 09:51:03.000 215 21242.57 345.65 43014.19 47974.78 2019-08-03 09:51:04.000 215 21242.57 345.63 43014.23 47974.77 2019-08-03 09:51:05.000 215 21242.58 345.61 43014.23 47974.76 2019-08-03 09:51:06.000 215 21242.57 345.60 43014.23 47974.77 2019-08-03 09:51:07.000 215 21242.56 345.58 43014.22 47974.74 2019-08-03 09:51:08.000 215 21242.61 345.59 43014.24 47974.77 2019-08-03 09:51:09.000 215 21242.62 345.62 43014.19 47974.75 2019-08-03 09:51:10.000 215 21242.61 345.64 43014.15 47974.72 2019-08-03 09:51:11.000 215 21242.61 345.65 43014.13 47974.71 2019-08-03 09:51:12.000 215 21242.65 345.62 43014.12 47974.72 2019-08-03 09:51:13.000 215 21242.66 345.61 43014.10 47974.68 2019-08-03 09:51:14.000 215 21242.68 345.60 43014.05 47974.67 2019-08-03 09:51:15.000 215 21242.70 345.63 43014.05 47974.71 2019-08-03 09:51:16.000 215 21242.70 345.64 43014.04 47974.65 2019-08-03 09:51:17.000 215 21242.74 345.62 43014.02 47974.66 2019-08-03 09:51:18.000 215 21242.82 345.59 43014.00 47974.65 2019-08-03 09:51:19.000 215 21242.84 345.60 43014.00 47974.68 2019-08-03 09:51:20.000 215 21242.82 345.61 43013.97 47974.64 2019-08-03 09:51:21.000 215 21242.84 345.60 43013.98 47974.70 2019-08-03 09:51:22.000 215 21242.83 345.61 43014.00 47974.66 2019-08-03 09:51:23.000 215 21242.85 345.65 43013.95 47974.66 2019-08-03 09:51:24.000 215 21242.87 345.70 43013.95 47974.63 2019-08-03 09:51:25.000 215 21242.84 345.74 43013.87 47974.60 2019-08-03 09:51:26.000 215 21242.84 345.79 43013.85 47974.55 2019-08-03 09:51:27.000 215 21242.88 345.82 43013.76 47974.55 2019-08-03 09:51:28.000 215 21242.90 345.83 43013.75 47974.51 2019-08-03 09:51:29.000 215 21242.91 345.78 43013.75 47974.48 2019-08-03 09:51:30.000 215 21242.93 345.72 43013.74 47974.50 2019-08-03 09:51:31.000 215 21242.99 345.62 43013.74 47974.50 2019-08-03 09:51:32.000 215 21243.06 345.54 43013.77 47974.53 2019-08-03 09:51:33.000 215 21243.11 345.47 43013.84 47974.62 2019-08-03 09:51:34.000 215 21243.14 345.48 43013.89 47974.62 2019-08-03 09:51:35.000 215 21243.19 345.46 43013.95 47974.69 2019-08-03 09:51:36.000 215 21243.22 345.41 43013.89 47974.74 2019-08-03 09:51:37.000 215 21243.28 345.38 43013.90 47974.75 2019-08-03 09:51:38.000 215 21243.36 345.42 43013.88 47974.79 2019-08-03 09:51:39.000 215 21243.36 345.42 43013.92 47974.81 2019-08-03 09:51:40.000 215 21243.44 345.38 43013.93 47974.87 2019-08-03 09:51:41.000 215 21243.46 345.35 43013.95 47974.88 2019-08-03 09:51:42.000 215 21243.43 345.37 43013.94 47974.88 2019-08-03 09:51:43.000 215 21243.42 345.35 43013.91 47974.88 2019-08-03 09:51:44.000 215 21243.41 345.33 43013.92 47974.89 2019-08-03 09:51:45.000 215 21243.40 345.36 43013.95 47974.89 2019-08-03 09:51:46.000 215 21243.36 345.40 43013.90 47974.86 2019-08-03 09:51:47.000 215 21243.35 345.43 43013.91 47974.86 2019-08-03 09:51:48.000 215 21243.34 345.42 43013.94 47974.85 2019-08-03 09:51:49.000 215 21243.32 345.42 43013.91 47974.83 2019-08-03 09:51:50.000 215 21243.28 345.45 43013.89 47974.80 2019-08-03 09:51:51.000 215 21243.22 345.47 43013.86 47974.76 2019-08-03 09:51:52.000 215 21243.19 345.54 43013.84 47974.75 2019-08-03 09:51:53.000 215 21243.13 345.57 43013.82 47974.67 2019-08-03 09:51:54.000 215 21243.07 345.56 43013.78 47974.62 2019-08-03 09:51:55.000 215 21243.06 345.57 43013.75 47974.59 2019-08-03 09:51:56.000 215 21243.01 345.59 43013.76 47974.56 2019-08-03 09:51:57.000 215 21242.96 345.60 43013.75 47974.55 2019-08-03 09:51:58.000 215 21242.87 345.63 43013.76 47974.51 2019-08-03 09:51:59.000 215 21242.83 345.62 43013.77 47974.43 2019-08-03 09:52:00.000 215 21242.81 345.64 43013.75 47974.43 2019-08-03 09:52:01.000 215 21242.74 345.65 43013.73 47974.39 2019-08-03 09:52:02.000 215 21242.67 345.65 43013.70 47974.37 2019-08-03 09:52:03.000 215 21242.65 345.65 43013.70 47974.36 2019-08-03 09:52:04.000 215 21242.65 345.67 43013.71 47974.32 2019-08-03 09:52:05.000 215 21242.61 345.68 43013.68 47974.31 2019-08-03 09:52:06.000 215 21242.56 345.63 43013.73 47974.30 2019-08-03 09:52:07.000 215 21242.54 345.63 43013.76 47974.29 2019-08-03 09:52:08.000 215 21242.56 345.64 43013.76 47974.32 2019-08-03 09:52:09.000 215 21242.55 345.62 43013.75 47974.31 2019-08-03 09:52:10.000 215 21242.53 345.60 43013.74 47974.29 2019-08-03 09:52:11.000 215 21242.55 345.57 43013.78 47974.31 2019-08-03 09:52:12.000 215 21242.56 345.57 43013.77 47974.30 2019-08-03 09:52:13.000 215 21242.55 345.55 43013.80 47974.34 2019-08-03 09:52:14.000 215 21242.52 345.51 43013.80 47974.32 2019-08-03 09:52:15.000 215 21242.53 345.48 43013.79 47974.33 2019-08-03 09:52:16.000 215 21242.58 345.46 43013.79 47974.34 2019-08-03 09:52:17.000 215 21242.56 345.44 43013.78 47974.35 2019-08-03 09:52:18.000 215 21242.56 345.43 43013.79 47974.37 2019-08-03 09:52:19.000 215 21242.60 345.44 43013.82 47974.33 2019-08-03 09:52:20.000 215 21242.64 345.41 43013.78 47974.37 2019-08-03 09:52:21.000 215 21242.67 345.40 43013.74 47974.37 2019-08-03 09:52:22.000 215 21242.68 345.38 43013.72 47974.36 2019-08-03 09:52:23.000 215 21242.70 345.37 43013.74 47974.38 2019-08-03 09:52:24.000 215 21242.69 345.35 43013.73 47974.36 2019-08-03 09:52:25.000 215 21242.73 345.34 43013.71 47974.36 2019-08-03 09:52:26.000 215 21242.78 345.33 43013.73 47974.34 2019-08-03 09:52:27.000 215 21242.77 345.33 43013.74 47974.39 2019-08-03 09:52:28.000 215 21242.84 345.32 43013.71 47974.41 2019-08-03 09:52:29.000 215 21242.88 345.33 43013.73 47974.43 2019-08-03 09:52:30.000 215 21242.93 345.30 43013.73 47974.43 2019-08-03 09:52:31.000 215 21242.96 345.32 43013.73 47974.47 2019-08-03 09:52:32.000 215 21242.97 345.32 43013.74 47974.48 2019-08-03 09:52:33.000 215 21243.00 345.33 43013.76 47974.50 2019-08-03 09:52:34.000 215 21243.07 345.33 43013.73 47974.52 2019-08-03 09:52:35.000 215 21243.08 345.33 43013.69 47974.57 2019-08-03 09:52:36.000 215 21243.09 345.32 43013.73 47974.54 2019-08-03 09:52:37.000 215 21243.12 345.34 43013.71 47974.54 2019-08-03 09:52:38.000 215 21243.14 345.35 43013.70 47974.55 2019-08-03 09:52:39.000 215 21243.16 345.32 43013.70 47974.56 2019-08-03 09:52:40.000 215 21243.19 345.32 43013.68 47974.57 2019-08-03 09:52:41.000 215 21243.20 345.30 43013.70 47974.60 2019-08-03 09:52:42.000 215 21243.21 345.29 43013.72 47974.60 2019-08-03 09:52:43.000 215 21243.21 345.28 43013.70 47974.60 2019-08-03 09:52:44.000 215 21243.23 345.28 43013.69 47974.59 2019-08-03 09:52:45.000 215 21243.23 345.30 43013.67 47974.58 2019-08-03 09:52:46.000 215 21243.23 345.34 43013.68 47974.56 2019-08-03 09:52:47.000 215 21243.19 345.36 43013.63 47974.54 2019-08-03 09:52:48.000 215 21243.20 345.38 43013.61 47974.51 2019-08-03 09:52:49.000 215 21243.22 345.34 43013.59 47974.48 2019-08-03 09:52:50.000 215 21243.22 345.33 43013.57 47974.46 2019-08-03 09:52:51.000 215 21243.21 345.30 43013.55 47974.47 2019-08-03 09:52:52.000 215 21243.23 345.30 43013.55 47974.44 2019-08-03 09:52:53.000 215 21243.23 345.33 43013.55 47974.45 2019-08-03 09:52:54.000 215 21243.25 345.32 43013.54 47974.44 2019-08-03 09:52:55.000 215 21243.26 345.31 43013.56 47974.47 2019-08-03 09:52:56.000 215 21243.24 345.30 43013.57 47974.46 2019-08-03 09:52:57.000 215 21243.24 345.29 43013.57 47974.48 2019-08-03 09:52:58.000 215 21243.23 345.30 43013.59 47974.49 2019-08-03 09:52:59.000 215 21243.18 345.30 43013.64 47974.48 2019-08-03 09:53:00.000 215 21243.16 345.30 43013.66 47974.51 2019-08-03 09:53:01.000 215 21243.13 345.29 43013.67 47974.50 2019-08-03 09:53:02.000 215 21243.12 345.31 43013.66 47974.50 2019-08-03 09:53:03.000 215 21243.09 345.27 43013.67 47974.50 2019-08-03 09:53:04.000 215 21243.08 345.24 43013.70 47974.52 2019-08-03 09:53:05.000 215 21243.05 345.23 43013.70 47974.53 2019-08-03 09:53:06.000 215 21243.03 345.22 43013.70 47974.51 2019-08-03 09:53:07.000 215 21243.06 345.20 43013.74 47974.54 2019-08-03 09:53:08.000 215 21243.09 345.16 43013.75 47974.56 2019-08-03 09:53:09.000 215 21243.13 345.16 43013.76 47974.55 2019-08-03 09:53:10.000 215 21243.11 345.15 43013.77 47974.56 2019-08-03 09:53:11.000 215 21243.06 345.12 43013.76 47974.56 2019-08-03 09:53:12.000 215 21243.04 345.15 43013.78 47974.58 2019-08-03 09:53:13.000 215 21243.04 345.16 43013.79 47974.58 2019-08-03 09:53:14.000 215 21243.03 345.12 43013.78 47974.60 2019-08-03 09:53:15.000 215 21243.05 345.14 43013.76 47974.59 2019-08-03 09:53:16.000 215 21243.09 345.13 43013.80 47974.55 2019-08-03 09:53:17.000 215 21243.09 345.12 43013.79 47974.57 2019-08-03 09:53:18.000 215 21243.05 345.10 43013.80 47974.59 2019-08-03 09:53:19.000 215 21243.03 345.10 43013.80 47974.57 2019-08-03 09:53:20.000 215 21243.04 345.08 43013.82 47974.59 2019-08-03 09:53:21.000 215 21243.07 345.06 43013.82 47974.61 2019-08-03 09:53:22.000 215 21243.06 345.03 43013.84 47974.62 2019-08-03 09:53:23.000 215 21243.08 345.04 43013.85 47974.67 2019-08-03 09:53:24.000 215 21243.09 345.03 43013.87 47974.67 2019-08-03 09:53:25.000 215 21243.10 345.01 43013.89 47974.68 2019-08-03 09:53:26.000 215 21243.09 345.01 43013.88 47974.66 2019-08-03 09:53:27.000 215 21243.10 345.01 43013.90 47974.68 2019-08-03 09:53:28.000 215 21243.11 345.02 43013.89 47974.67 2019-08-03 09:53:29.000 215 21243.09 345.07 43013.88 47974.69 2019-08-03 09:53:30.000 215 21243.09 345.09 43013.87 47974.66 2019-08-03 09:53:31.000 215 21243.05 345.09 43013.85 47974.67 2019-08-03 09:53:32.000 215 21243.04 345.08 43013.85 47974.66 2019-08-03 09:53:33.000 215 21243.06 345.05 43013.84 47974.63 2019-08-03 09:53:34.000 215 21243.09 345.03 43013.84 47974.65 2019-08-03 09:53:35.000 215 21243.06 345.05 43013.85 47974.65 2019-08-03 09:53:36.000 215 21243.03 345.06 43013.84 47974.63 2019-08-03 09:53:37.000 215 21243.02 345.04 43013.86 47974.62 2019-08-03 09:53:38.000 215 21243.02 345.04 43013.86 47974.63 2019-08-03 09:53:39.000 215 21243.03 345.03 43013.84 47974.63 2019-08-03 09:53:40.000 215 21243.00 345.02 43013.82 47974.63 2019-08-03 09:53:41.000 215 21243.00 345.08 43013.81 47974.59 2019-08-03 09:53:42.000 215 21243.00 345.17 43013.78 47974.57 2019-08-03 09:53:43.000 215 21243.02 345.17 43013.73 47974.53 2019-08-03 09:53:44.000 215 21243.00 345.16 43013.72 47974.50 2019-08-03 09:53:45.000 215 21242.99 345.13 43013.67 47974.47 2019-08-03 09:53:46.000 215 21242.95 345.12 43013.71 47974.44 2019-08-03 09:53:47.000 215 21242.91 345.14 43013.67 47974.42 2019-08-03 09:53:48.000 215 21242.91 345.13 43013.64 47974.41 2019-08-03 09:53:49.000 215 21242.89 345.13 43013.63 47974.40 2019-08-03 09:53:50.000 215 21242.87 345.11 43013.59 47974.37 2019-08-03 09:53:51.000 215 21242.88 345.11 43013.58 47974.37 2019-08-03 09:53:52.000 215 21242.86 345.09 43013.61 47974.33 2019-08-03 09:53:53.000 215 21242.86 345.07 43013.61 47974.32 2019-08-03 09:53:54.000 215 21242.88 345.08 43013.61 47974.33 2019-08-03 09:53:55.000 215 21242.93 345.07 43013.61 47974.36 2019-08-03 09:53:56.000 215 21242.92 345.05 43013.62 47974.34 2019-08-03 09:53:57.000 215 21242.91 345.08 43013.62 47974.34 2019-08-03 09:53:58.000 215 21242.96 345.11 43013.59 47974.35 2019-08-03 09:53:59.000 215 21242.94 345.14 43013.55 47974.35 2019-08-03 09:54:00.000 215 21242.94 345.18 43013.53 47974.31 2019-08-03 09:54:01.000 215 21242.96 345.28 43013.46 47974.29 2019-08-03 09:54:02.000 215 21242.97 345.31 43013.43 47974.29 2019-08-03 09:54:03.000 215 21242.96 345.32 43013.40 47974.23 2019-08-03 09:54:04.000 215 21243.02 345.35 43013.37 47974.23 2019-08-03 09:54:05.000 215 21243.02 345.40 43013.35 47974.19 2019-08-03 09:54:06.000 215 21243.05 345.37 43013.31 47974.19 2019-08-03 09:54:07.000 215 21243.07 345.36 43013.28 47974.13 2019-08-03 09:54:08.000 215 21243.11 345.39 43013.31 47974.15 2019-08-03 09:54:09.000 215 21243.11 345.41 43013.30 47974.18 2019-08-03 09:54:10.000 215 21243.12 345.37 43013.29 47974.18 2019-08-03 09:54:11.000 215 21243.14 345.39 43013.26 47974.19 2019-08-03 09:54:12.000 215 21243.24 345.42 43013.26 47974.19 2019-08-03 09:54:13.000 215 21243.29 345.48 43013.26 47974.17 2019-08-03 09:54:14.000 215 21243.33 345.47 43013.22 47974.24 2019-08-03 09:54:15.000 215 21243.36 345.48 43013.22 47974.20 2019-08-03 09:54:16.000 215 21243.39 345.51 43013.18 47974.22 2019-08-03 09:54:17.000 215 21243.36 345.65 43013.12 47974.23 2019-08-03 09:54:18.000 215 21243.34 345.72 43013.07 47974.16 2019-08-03 09:54:19.000 215 21243.37 345.77 43013.02 47974.09 2019-08-03 09:54:20.000 215 21243.37 345.76 43012.98 47974.03 2019-08-03 09:54:21.000 215 21243.36 345.76 43012.96 47973.99 2019-08-03 09:54:22.000 215 21243.35 345.78 43012.93 47973.97 2019-08-03 09:54:23.000 215 21243.36 345.77 43012.90 47973.91 2019-08-03 09:54:24.000 215 21243.34 345.73 43012.89 47973.95 2019-08-03 09:54:25.000 215 21243.28 345.69 43012.88 47973.88 2019-08-03 09:54:26.000 215 21243.29 345.64 43012.90 47973.89 2019-08-03 09:54:27.000 215 21243.31 345.54 43012.96 47973.90 2019-08-03 09:54:28.000 215 21243.31 345.39 43013.05 47973.97 2019-08-03 09:54:29.000 215 21243.35 345.28 43013.11 47974.01 2019-08-03 09:54:30.000 215 21243.37 345.24 43013.16 47974.14 2019-08-03 09:54:31.000 215 21243.33 345.20 43013.25 47974.24 2019-08-03 09:54:32.000 215 21243.34 345.17 43013.31 47974.26 2019-08-03 09:54:33.000 215 21243.33 345.22 43013.31 47974.28 2019-08-03 09:54:34.000 215 21243.29 345.26 43013.34 47974.31 2019-08-03 09:54:35.000 215 21243.25 345.28 43013.34 47974.33 2019-08-03 09:54:36.000 215 21243.18 345.35 43013.32 47974.28 2019-08-03 09:54:37.000 215 21243.14 345.44 43013.26 47974.22 2019-08-03 09:54:38.000 215 21243.17 345.44 43013.17 47974.21 2019-08-03 09:54:39.000 215 21243.18 345.36 43013.18 47974.17 2019-08-03 09:54:40.000 215 21243.16 345.27 43013.23 47974.11 2019-08-03 09:54:41.000 215 21243.12 345.26 43013.27 47974.15 2019-08-03 09:54:42.000 215 21243.10 345.36 43013.22 47974.18 2019-08-03 09:54:43.000 215 21243.02 345.47 43013.16 47974.14 2019-08-03 09:54:44.000 215 21242.97 345.55 43013.14 47974.05 2019-08-03 09:54:45.000 215 21242.99 345.62 43013.06 47973.96 2019-08-03 09:54:46.000 215 21243.01 345.63 43012.99 47973.92 2019-08-03 09:54:47.000 215 21243.00 345.60 43012.96 47973.87 2019-08-03 09:54:48.000 215 21243.00 345.58 43012.94 47973.83 2019-08-03 09:54:49.000 215 21243.00 345.57 43012.92 47973.85 2019-08-03 09:54:50.000 215 21243.02 345.56 43012.91 47973.84 2019-08-03 09:54:51.000 215 21243.05 345.58 43012.94 47973.81 2019-08-03 09:54:52.000 215 21243.07 345.53 43013.00 47973.81 2019-08-03 09:54:53.000 215 21243.10 345.45 43013.02 47973.84 2019-08-03 09:54:54.000 215 21243.20 345.37 43013.04 47973.87 2019-08-03 09:54:55.000 215 21243.23 345.29 43013.09 47973.95 2019-08-03 09:54:56.000 215 21243.28 345.22 43013.17 47974.02 2019-08-03 09:54:57.000 215 21243.33 345.20 43013.24 47974.09 2019-08-03 09:54:58.000 215 21243.37 345.14 43013.29 47974.18 2019-08-03 09:54:59.000 215 21243.38 345.08 43013.31 47974.24 2019-08-03 09:55:00.000 215 21243.37 345.05 43013.37 47974.30 2019-08-03 09:55:01.000 215 21243.38 345.01 43013.41 47974.32 2019-08-03 09:55:02.000 215 21243.46 344.95 43013.47 47974.36 2019-08-03 09:55:03.000 215 21243.49 344.90 43013.52 47974.42 2019-08-03 09:55:04.000 215 21243.49 344.87 43013.56 47974.46 2019-08-03 09:55:05.000 215 21243.51 344.87 43013.54 47974.52 2019-08-03 09:55:06.000 215 21243.57 344.83 43013.58 47974.57 2019-08-03 09:55:07.000 215 21243.56 344.80 43013.63 47974.62 2019-08-03 09:55:08.000 215 21243.58 344.79 43013.64 47974.63 2019-08-03 09:55:09.000 215 21243.63 344.83 43013.64 47974.65 2019-08-03 09:55:10.000 215 21243.65 344.82 43013.64 47974.68 2019-08-03 09:55:11.000 215 21243.66 344.78 43013.63 47974.69 2019-08-03 09:55:12.000 215 21243.67 344.76 43013.65 47974.70 2019-08-03 09:55:13.000 215 21243.72 344.79 43013.64 47974.75 2019-08-03 09:55:14.000 215 21243.76 344.74 43013.68 47974.78 2019-08-03 09:55:15.000 215 21243.80 344.68 43013.70 47974.76 2019-08-03 09:55:16.000 215 21243.83 344.66 43013.71 47974.80 2019-08-03 09:55:17.000 215 21243.86 344.66 43013.71 47974.83 2019-08-03 09:55:18.000 215 21243.87 344.60 43013.72 47974.87 2019-08-03 09:55:19.000 215 21243.90 344.55 43013.72 47974.90 2019-08-03 09:55:20.000 215 21243.95 344.53 43013.75 47974.93 2019-08-03 09:55:21.000 215 21243.99 344.56 43013.76 47974.96 2019-08-03 09:55:22.000 215 21244.01 344.53 43013.74 47974.99 2019-08-03 09:55:23.000 215 21244.00 344.53 43013.73 47975.00 2019-08-03 09:55:24.000 215 21244.06 344.56 43013.77 47975.02 2019-08-03 09:55:25.000 215 21244.10 344.57 43013.74 47975.04 2019-08-03 09:55:26.000 215 21244.07 344.56 43013.74 47975.05 2019-08-03 09:55:27.000 215 21244.10 344.57 43013.75 47975.07 2019-08-03 09:55:28.000 215 21244.10 344.58 43013.77 47975.03 2019-08-03 09:55:29.000 215 21244.15 344.58 43013.77 47975.07 2019-08-03 09:55:30.000 215 21244.15 344.57 43013.77 47975.10 2019-08-03 09:55:31.000 215 21244.14 344.54 43013.79 47975.07 2019-08-03 09:55:32.000 215 21244.18 344.58 43013.80 47975.11 2019-08-03 09:55:33.000 215 21244.21 344.60 43013.77 47975.10 2019-08-03 09:55:34.000 215 21244.17 344.59 43013.76 47975.10 2019-08-03 09:55:35.000 215 21244.16 344.55 43013.76 47975.06 2019-08-03 09:55:36.000 215 21244.18 344.59 43013.74 47975.05 2019-08-03 09:55:37.000 215 21244.21 344.58 43013.74 47975.08 2019-08-03 09:55:38.000 215 21244.20 344.55 43013.76 47975.07 2019-08-03 09:55:39.000 215 21244.17 344.54 43013.76 47975.05 2019-08-03 09:55:40.000 215 21244.21 344.54 43013.77 47975.07 2019-08-03 09:55:41.000 215 21244.18 344.61 43013.74 47975.07 2019-08-03 09:55:42.000 215 21244.15 344.66 43013.72 47975.08 2019-08-03 09:55:43.000 215 21244.10 344.72 43013.66 47975.00 2019-08-03 09:55:44.000 215 21244.14 344.78 43013.61 47974.96 2019-08-03 09:55:45.000 215 21244.09 344.77 43013.59 47974.90 2019-08-03 09:55:46.000 215 21244.02 344.74 43013.55 47974.87 2019-08-03 09:55:47.000 215 21244.01 344.79 43013.49 47974.78 2019-08-03 09:55:48.000 215 21244.07 344.77 43013.48 47974.84 2019-08-03 09:55:49.000 215 21244.03 344.69 43013.50 47974.76 2019-08-03 09:55:50.000 215 21244.02 344.66 43013.48 47974.74 2019-08-03 09:55:51.000 215 21244.04 344.68 43013.47 47974.74 2019-08-03 09:55:52.000 215 21244.02 344.72 43013.42 47974.71 2019-08-03 09:55:53.000 215 21244.01 344.69 43013.44 47974.72 2019-08-03 09:55:54.000 215 21244.00 344.66 43013.47 47974.69 2019-08-03 09:55:55.000 215 21244.00 344.70 43013.43 47974.66 2019-08-03 09:55:56.000 215 21243.95 344.70 43013.40 47974.66 2019-08-03 09:55:57.000 215 21243.88 344.68 43013.37 47974.63 2019-08-03 09:55:58.000 215 21243.86 344.67 43013.38 47974.56 2019-08-03 09:55:59.000 215 21243.85 344.72 43013.38 47974.58 2019-08-03 09:56:00.000 215 21243.83 344.71 43013.38 47974.54 2019-08-03 09:56:01.000 215 21243.81 344.68 43013.38 47974.56 2019-08-03 09:56:02.000 215 21243.84 344.64 43013.35 47974.53 2019-08-03 09:56:03.000 215 21243.85 344.64 43013.37 47974.55 2019-08-03 09:56:04.000 215 21243.85 344.60 43013.38 47974.57 2019-08-03 09:56:05.000 215 21243.82 344.57 43013.42 47974.56 2019-08-03 09:56:06.000 215 21243.82 344.57 43013.40 47974.56 2019-08-03 09:56:07.000 215 21243.87 344.58 43013.37 47974.60 2019-08-03 09:56:08.000 215 21243.93 344.59 43013.37 47974.58 2019-08-03 09:56:09.000 215 21243.93 344.62 43013.36 47974.61 2019-08-03 09:56:10.000 215 21243.97 344.60 43013.34 47974.60 2019-08-03 09:56:11.000 215 21244.01 344.56 43013.37 47974.62 2019-08-03 09:56:12.000 215 21244.05 344.54 43013.35 47974.64 2019-08-03 09:56:13.000 215 21244.10 344.52 43013.36 47974.65 2019-08-03 09:56:14.000 215 21244.07 344.51 43013.34 47974.65 2019-08-03 09:56:15.000 215 21244.09 344.46 43013.36 47974.65 2019-08-03 09:56:16.000 215 21244.10 344.47 43013.38 47974.67 2019-08-03 09:56:17.000 215 21244.08 344.50 43013.36 47974.67 2019-08-03 09:56:18.000 215 21244.08 344.50 43013.35 47974.66 2019-08-03 09:56:19.000 215 21244.03 344.44 43013.28 47974.62 2019-08-03 09:56:20.000 215 21244.04 344.38 43013.33 47974.60 2019-08-03 09:56:21.000 215 21244.07 344.32 43013.37 47974.63 2019-08-03 09:56:22.000 215 21244.03 344.26 43013.42 47974.64 2019-08-03 09:56:23.000 215 21244.00 344.19 43013.44 47974.65 2019-08-03 09:56:24.000 215 21244.02 344.11 43013.44 47974.68 2019-08-03 09:56:25.000 215 21244.06 344.05 43013.51 47974.73 2019-08-03 09:56:26.000 215 21244.04 343.99 43013.55 47974.80 2019-08-03 09:56:27.000 215 21244.06 343.93 43013.58 47974.81 2019-08-03 09:56:28.000 215 21244.06 343.92 43013.65 47974.85 2019-08-03 09:56:29.000 215 21244.10 343.97 43013.66 47974.88 2019-08-03 09:56:30.000 215 21244.08 344.01 43013.61 47974.91 2019-08-03 09:56:31.000 215 21244.09 344.05 43013.59 47974.89 2019-08-03 09:56:32.000 215 21244.12 344.10 43013.53 47974.86 2019-08-03 09:56:33.000 215 21244.14 344.10 43013.48 47974.82 2019-08-03 09:56:34.000 215 21244.09 344.13 43013.45 47974.80 2019-08-03 09:56:35.000 215 21244.09 344.11 43013.41 47974.75 2019-08-03 09:56:36.000 215 21244.10 344.16 43013.41 47974.72 2019-08-03 09:56:37.000 215 21244.07 344.17 43013.34 47974.70 2019-08-03 09:56:38.000 215 21244.06 344.16 43013.29 47974.66 2019-08-03 09:56:39.000 215 21244.12 344.16 43013.30 47974.65 2019-08-03 09:56:40.000 215 21244.13 344.18 43013.26 47974.61 2019-08-03 09:56:41.000 215 21244.16 344.16 43013.24 47974.64 2019-08-03 09:56:42.000 215 21244.13 344.15 43013.21 47974.57 2019-08-03 09:56:43.000 215 21244.12 344.16 43013.22 47974.57 2019-08-03 09:56:44.000 215 21244.16 344.17 43013.17 47974.55 2019-08-03 09:56:45.000 215 21244.16 344.10 43013.11 47974.52 2019-08-03 09:56:46.000 215 21244.14 344.06 43013.14 47974.50 2019-08-03 09:56:47.000 215 21244.20 344.09 43013.13 47974.50 2019-08-03 09:56:48.000 215 21244.24 344.09 43013.12 47974.53 2019-08-03 09:56:49.000 215 21244.23 344.05 43013.12 47974.51 2019-08-03 09:56:50.000 215 21244.21 344.03 43013.09 47974.53 2019-08-03 09:56:51.000 215 21244.27 344.02 43013.11 47974.53 2019-08-03 09:56:52.000 215 21244.28 344.04 43013.14 47974.55 2019-08-03 09:56:53.000 215 21244.23 344.02 43013.14 47974.54 2019-08-03 09:56:54.000 215 21244.22 344.07 43013.11 47974.50 2019-08-03 09:56:55.000 215 21244.25 344.10 43013.10 47974.54 2019-08-03 09:56:56.000 215 21244.27 344.09 43013.11 47974.53 2019-08-03 09:56:57.000 215 21244.25 344.09 43013.08 47974.49 2019-08-03 09:56:58.000 215 21244.24 344.14 43013.08 47974.46 2019-08-03 09:56:59.000 215 21244.25 344.17 43013.05 47974.46 2019-08-03 09:57:00.000 215 21244.19 344.14 43012.99 47974.43 2019-08-03 09:57:01.000 215 21244.12 344.16 43012.97 47974.36 2019-08-03 09:57:02.000 215 21244.15 344.22 43012.93 47974.35 2019-08-03 09:57:03.000 215 21244.15 344.25 43012.90 47974.30 2019-08-03 09:57:04.000 215 21244.10 344.27 43012.87 47974.25 2019-08-03 09:57:05.000 215 21244.09 344.32 43012.82 47974.23 2019-08-03 09:57:06.000 215 21244.10 344.36 43012.81 47974.20 2019-08-03 09:57:07.000 215 21244.08 344.34 43012.80 47974.19 2019-08-03 09:57:08.000 215 21244.05 344.36 43012.76 47974.13 2019-08-03 09:57:09.000 215 21244.05 344.41 43012.74 47974.11 2019-08-03 09:57:10.000 215 21244.04 344.43 43012.68 47974.08 2019-08-03 09:57:11.000 215 21244.01 344.44 43012.67 47974.04 2019-08-03 09:57:12.000 215 21243.99 344.42 43012.66 47973.99 2019-08-03 09:57:13.000 215 21244.00 344.44 43012.63 47973.98 2019-08-03 09:57:14.000 215 21243.98 344.45 43012.62 47973.96 2019-08-03 09:57:15.000 215 21243.93 344.44 43012.58 47973.97 2019-08-03 09:57:16.000 215 21243.96 344.46 43012.58 47973.92 2019-08-03 09:57:17.000 215 21243.96 344.46 43012.59 47973.93 2019-08-03 09:57:18.000 215 21243.95 344.45 43012.57 47973.89 2019-08-03 09:57:19.000 215 21243.96 344.42 43012.59 47973.92 2019-08-03 09:57:20.000 215 21243.97 344.38 43012.62 47973.93 2019-08-03 09:57:21.000 215 21243.98 344.37 43012.63 47973.94 2019-08-03 09:57:22.000 215 21243.94 344.35 43012.64 47973.94 2019-08-03 09:57:23.000 215 21243.94 344.34 43012.66 47973.95 2019-08-03 09:57:24.000 215 21243.99 344.33 43012.68 47973.98 2019-08-03 09:57:25.000 215 21243.97 344.30 43012.70 47973.99 2019-08-03 09:57:26.000 215 21243.96 344.28 43012.70 47974.02 2019-08-03 09:57:27.000 215 21243.97 344.25 43012.72 47973.99 2019-08-03 09:57:28.000 215 21244.02 344.26 43012.72 47974.04 2019-08-03 09:57:29.000 215 21244.01 344.27 43012.69 47974.04 2019-08-03 09:57:30.000 215 21244.02 344.25 43012.71 47974.03 2019-08-03 09:57:31.000 215 21244.04 344.28 43012.70 47974.04 2019-08-03 09:57:32.000 215 21244.12 344.31 43012.70 47974.07 2019-08-03 09:57:33.000 215 21244.17 344.32 43012.68 47974.07 2019-08-03 09:57:34.000 215 21244.26 344.30 43012.70 47974.12 2019-08-03 09:57:35.000 215 21244.30 344.28 43012.65 47974.12 2019-08-03 09:57:36.000 215 21244.31 344.26 43012.62 47974.10 2019-08-03 09:57:37.000 215 21244.31 344.27 43012.65 47974.13 2019-08-03 09:57:38.000 215 21244.36 344.25 43012.68 47974.15 2019-08-03 09:57:39.000 215 21244.38 344.21 43012.68 47974.18 2019-08-03 09:57:40.000 215 21244.40 344.21 43012.67 47974.20 2019-08-03 09:57:41.000 215 21244.43 344.18 43012.70 47974.22 2019-08-03 09:57:42.000 215 21244.39 344.13 43012.73 47974.21 2019-08-03 09:57:43.000 215 21244.37 344.10 43012.75 47974.23 2019-08-03 09:57:44.000 215 21244.34 344.09 43012.77 47974.23 2019-08-03 09:57:45.000 215 21244.34 344.09 43012.75 47974.23 2019-08-03 09:57:46.000 215 21244.37 344.06 43012.76 47974.25 2019-08-03 09:57:47.000 215 21244.35 344.00 43012.76 47974.28 2019-08-03 09:57:48.000 215 21244.31 343.99 43012.77 47974.27 2019-08-03 09:57:49.000 215 21244.32 343.93 43012.79 47974.27 2019-08-03 09:57:50.000 215 21244.26 343.95 43012.77 47974.25 2019-08-03 09:57:51.000 215 21244.24 343.97 43012.79 47974.23 2019-08-03 09:57:52.000 215 21244.21 343.96 43012.83 47974.24 2019-08-03 09:57:53.000 215 21244.21 343.93 43012.83 47974.24 2019-08-03 09:57:54.000 215 21244.21 343.90 43012.86 47974.22 2019-08-03 09:57:55.000 215 21244.24 343.92 43012.83 47974.21 2019-08-03 09:57:56.000 215 21244.26 343.91 43012.83 47974.24 2019-08-03 09:57:57.000 215 21244.28 343.88 43012.82 47974.24 2019-08-03 09:57:58.000 215 21244.28 343.90 43012.82 47974.25 2019-08-03 09:57:59.000 215 21244.26 343.93 43012.79 47974.22 2019-08-03 09:58:00.000 215 21244.25 343.89 43012.75 47974.22 2019-08-03 09:58:01.000 215 21244.21 343.95 43012.71 47974.20 2019-08-03 09:58:02.000 215 21244.18 344.01 43012.68 47974.15 2019-08-03 09:58:03.000 215 21244.23 344.02 43012.64 47974.09 2019-08-03 09:58:04.000 215 21244.28 343.95 43012.60 47974.04 2019-08-03 09:58:05.000 215 21244.36 343.91 43012.57 47974.08 2019-08-03 09:58:06.000 215 21244.45 343.91 43012.59 47974.10 2019-08-03 09:58:07.000 215 21244.50 343.92 43012.58 47974.16 2019-08-03 09:58:08.000 215 21244.57 343.87 43012.58 47974.18 2019-08-03 09:58:09.000 215 21244.63 343.82 43012.60 47974.20 2019-08-03 09:58:10.000 215 21244.65 343.81 43012.64 47974.25 2019-08-03 09:58:11.000 215 21244.68 343.80 43012.68 47974.27 2019-08-03 09:58:12.000 215 21244.72 343.77 43012.70 47974.30 2019-08-03 09:58:13.000 215 21244.75 343.74 43012.71 47974.35 2019-08-03 09:58:14.000 215 21244.81 343.75 43012.72 47974.40 2019-08-03 09:58:15.000 215 21244.83 343.73 43012.72 47974.39 2019-08-03 09:58:16.000 215 21244.82 343.71 43012.73 47974.42 2019-08-03 09:58:17.000 215 21244.80 343.71 43012.73 47974.44 2019-08-03 09:58:18.000 215 21244.82 343.70 43012.72 47974.43 2019-08-03 09:58:19.000 215 21244.83 343.68 43012.76 47974.45 2019-08-03 09:58:20.000 215 21244.83 343.66 43012.80 47974.50 2019-08-03 09:58:21.000 215 21244.82 343.63 43012.82 47974.51 2019-08-03 09:58:22.000 215 21244.80 343.59 43012.83 47974.51 2019-08-03 09:58:23.000 215 21244.84 343.58 43012.86 47974.54 2019-08-03 09:58:24.000 215 21244.85 343.56 43012.88 47974.55 2019-08-03 09:58:25.000 215 21244.81 343.57 43012.89 47974.58 2019-08-03 09:58:26.000 215 21244.75 343.55 43012.91 47974.58 2019-08-03 09:58:27.000 215 21244.76 343.51 43012.91 47974.57 2019-08-03 09:58:28.000 215 21244.77 343.50 43012.94 47974.55 2019-08-03 09:58:29.000 215 21244.75 343.42 43012.99 47974.58 2019-08-03 09:58:30.000 215 21244.75 343.41 43013.01 47974.56 2019-08-03 09:58:31.000 215 21244.74 343.41 43013.01 47974.62 2019-08-03 09:58:32.000 215 21244.75 343.38 43012.98 47974.65 2019-08-03 09:58:33.000 215 21244.70 343.36 43013.00 47974.61 2019-08-03 09:58:34.000 215 21244.73 343.35 43013.02 47974.66 2019-08-03 09:58:35.000 215 21244.75 343.34 43013.05 47974.68 2019-08-03 09:58:36.000 215 21244.76 343.32 43013.06 47974.67 2019-08-03 09:58:37.000 215 21244.73 343.29 43013.09 47974.69 2019-08-03 09:58:38.000 215 21244.76 343.27 43013.14 47974.71 2019-08-03 09:58:39.000 215 21244.76 343.27 43013.11 47974.71 2019-08-03 09:58:40.000 215 21244.75 343.26 43013.10 47974.72 2019-08-03 09:58:41.000 215 21244.74 343.26 43013.10 47974.72 2019-08-03 09:58:42.000 215 21244.74 343.27 43013.14 47974.75 2019-08-03 09:58:43.000 215 21244.72 343.28 43013.13 47974.75 2019-08-03 09:58:44.000 215 21244.69 343.28 43013.12 47974.72 2019-08-03 09:58:45.000 215 21244.71 343.29 43013.13 47974.72 2019-08-03 09:58:46.000 215 21244.72 343.32 43013.11 47974.73 2019-08-03 09:58:47.000 215 21244.74 343.33 43013.11 47974.71 2019-08-03 09:58:48.000 215 21244.75 343.36 43013.07 47974.69 2019-08-03 09:58:49.000 215 21244.73 343.39 43013.08 47974.67 2019-08-03 09:58:50.000 215 21244.73 343.37 43013.06 47974.66 2019-08-03 09:58:51.000 215 21244.73 343.35 43013.04 47974.64 2019-08-03 09:58:52.000 215 21244.70 343.36 43012.99 47974.64 2019-08-03 09:58:53.000 215 21244.67 343.39 43012.97 47974.63 2019-08-03 09:58:54.000 215 21244.68 343.41 43012.95 47974.60 2019-08-03 09:58:55.000 215 21244.71 343.41 43012.95 47974.59 2019-08-03 09:58:56.000 215 21244.70 343.38 43012.97 47974.57 2019-08-03 09:58:57.000 215 21244.69 343.39 43012.94 47974.58 2019-08-03 09:58:58.000 215 21244.72 343.38 43012.91 47974.56 2019-08-03 09:58:59.000 215 21244.74 343.37 43012.95 47974.54 2019-08-03 09:59:00.000 215 21244.76 343.35 43012.92 47974.54 2019-08-03 09:59:01.000 215 21244.76 343.35 43012.88 47974.54 2019-08-03 09:59:02.000 215 21244.79 343.34 43012.88 47974.57 2019-08-03 09:59:03.000 215 21244.75 343.33 43012.91 47974.53 2019-08-03 09:59:04.000 215 21244.70 343.29 43012.89 47974.55 2019-08-03 09:59:05.000 215 21244.70 343.26 43012.95 47974.56 2019-08-03 09:59:06.000 215 21244.70 343.26 43012.92 47974.53 2019-08-03 09:59:07.000 215 21244.72 343.26 43012.92 47974.57 2019-08-03 09:59:08.000 215 21244.69 343.28 43012.94 47974.54 2019-08-03 09:59:09.000 215 21244.65 343.28 43012.95 47974.56 2019-08-03 09:59:10.000 215 21244.67 343.29 43012.92 47974.55 2019-08-03 09:59:11.000 215 21244.67 343.33 43012.87 47974.54 2019-08-03 09:59:12.000 215 21244.62 343.38 43012.86 47974.50 2019-08-03 09:59:13.000 215 21244.59 343.40 43012.83 47974.47 2019-08-03 09:59:14.000 215 21244.61 343.41 43012.82 47974.46 2019-08-03 09:59:15.000 215 21244.65 343.41 43012.82 47974.41 2019-08-03 09:59:16.000 215 21244.65 343.39 43012.80 47974.40 2019-08-03 09:59:17.000 215 21244.65 343.39 43012.76 47974.40 2019-08-03 09:59:18.000 215 21244.68 343.40 43012.75 47974.41 2019-08-03 09:59:19.000 215 21244.67 343.42 43012.73 47974.39 2019-08-03 09:59:20.000 215 21244.68 343.41 43012.72 47974.37 2019-08-03 09:59:21.000 215 21244.67 343.43 43012.68 47974.35 2019-08-03 09:59:22.000 215 21244.69 343.41 43012.72 47974.37 2019-08-03 09:59:23.000 215 21244.71 343.37 43012.69 47974.37 2019-08-03 09:59:24.000 215 21244.72 343.37 43012.69 47974.33 2019-08-03 09:59:25.000 215 21244.72 343.37 43012.66 47974.37 2019-08-03 09:59:26.000 215 21244.75 343.35 43012.67 47974.35 2019-08-03 09:59:27.000 215 21244.73 343.39 43012.66 47974.33 2019-08-03 09:59:28.000 215 21244.74 343.39 43012.65 47974.35 2019-08-03 09:59:29.000 215 21244.79 343.39 43012.64 47974.33 2019-08-03 09:59:30.000 215 21244.86 343.36 43012.65 47974.35 2019-08-03 09:59:31.000 215 21244.88 343.36 43012.60 47974.35 2019-08-03 09:59:32.000 215 21244.87 343.41 43012.62 47974.36 2019-08-03 09:59:33.000 215 21244.87 343.41 43012.61 47974.35 2019-08-03 09:59:34.000 215 21244.90 343.46 43012.57 47974.31 2019-08-03 09:59:35.000 215 21244.90 343.51 43012.52 47974.29 2019-08-03 09:59:36.000 215 21244.89 343.52 43012.51 47974.29 2019-08-03 09:59:37.000 215 21244.89 343.50 43012.52 47974.25 2019-08-03 09:59:38.000 215 21244.92 343.49 43012.52 47974.24 2019-08-03 09:59:39.000 215 21244.92 343.44 43012.49 47974.23 2019-08-03 09:59:40.000 215 21244.91 343.39 43012.48 47974.26 2019-08-03 09:59:41.000 215 21244.89 343.37 43012.50 47974.23 2019-08-03 09:59:42.000 215 21244.88 343.36 43012.51 47974.26 2019-08-03 09:59:43.000 215 21244.85 343.34 43012.52 47974.27 2019-08-03 09:59:44.000 215 21244.83 343.31 43012.52 47974.24 2019-08-03 09:59:45.000 215 21244.80 343.31 43012.53 47974.24 2019-08-03 09:59:46.000 215 21244.74 343.35 43012.54 47974.24 2019-08-03 09:59:47.000 215 21244.71 343.39 43012.52 47974.20 2019-08-03 09:59:48.000 215 21244.69 343.42 43012.48 47974.19 2019-08-03 09:59:49.000 215 21244.68 343.44 43012.47 47974.19 2019-08-03 09:59:50.000 215 21244.66 343.46 43012.45 47974.16 2019-08-03 09:59:51.000 215 21244.67 343.49 43012.40 47974.11 2019-08-03 09:59:52.000 215 21244.66 343.51 43012.38 47974.07 2019-08-03 09:59:53.000 215 21244.66 343.52 43012.36 47974.04 2019-08-03 09:59:54.000 215 21244.63 343.57 43012.30 47974.02 2019-08-03 09:59:55.000 215 21244.62 343.64 43012.24 47973.95 2019-08-03 09:59:56.000 215 21244.61 343.70 43012.18 47973.88 2019-08-03 09:59:57.000 215 21244.59 343.75 43012.11 47973.82 2019-08-03 09:59:58.000 215 21244.57 343.78 43012.05 47973.75 2019-08-03 09:59:59.000 215 21244.57 343.77 43012.00 47973.69 2019-08-03 10:00:00.000 215 21244.59 343.70 43011.96 47973.66 2019-08-03 10:00:01.000 215 21244.62 343.67 43011.94 47973.61 2019-08-03 10:00:02.000 215 21244.68 343.59 43011.96 47973.63 2019-08-03 10:00:03.000 215 21244.78 343.51 43011.99 47973.70 2019-08-03 10:00:04.000 215 21244.86 343.41 43012.07 47973.78 2019-08-03 10:00:05.000 215 21244.92 343.36 43012.11 47973.85 2019-08-03 10:00:06.000 215 21244.94 343.32 43012.16 47973.91 2019-08-03 10:00:07.000 215 21244.94 343.35 43012.16 47973.95 2019-08-03 10:00:08.000 215 21244.92 343.43 43012.16 47973.97 2019-08-03 10:00:09.000 215 21244.92 343.45 43012.15 47973.95 2019-08-03 10:00:10.000 215 21244.90 343.40 43012.15 47973.93 2019-08-03 10:00:11.000 215 21244.89 343.35 43012.13 47973.94 2019-08-03 10:00:12.000 215 21244.93 343.31 43012.16 47973.94 2019-08-03 10:00:13.000 215 21244.92 343.24 43012.18 47973.94 2019-08-03 10:00:14.000 215 21244.89 343.18 43012.23 47973.98 2019-08-03 10:00:15.000 215 21244.89 343.15 43012.26 47973.98 2019-08-03 10:00:16.000 215 21244.87 343.18 43012.26 47974.01 2019-08-03 10:00:17.000 215 21244.87 343.14 43012.25 47974.01 2019-08-03 10:00:18.000 215 21244.84 343.12 43012.28 47974.02 2019-08-03 10:00:19.000 215 21244.84 343.12 43012.28 47974.02 2019-08-03 10:00:20.000 215 21244.83 343.10 43012.30 47974.02 2019-08-03 10:00:21.000 215 21244.80 343.06 43012.34 47974.02 2019-08-03 10:00:22.000 215 21244.78 343.03 43012.31 47974.03 2019-08-03 10:00:23.000 215 21244.80 343.02 43012.30 47974.06 2019-08-03 10:00:24.000 215 21244.82 342.98 43012.34 47974.06 2019-08-03 10:00:25.000 215 21244.75 342.96 43012.38 47974.07 2019-08-03 10:00:26.000 215 21244.76 343.00 43012.37 47974.07 2019-08-03 10:00:27.000 215 21244.78 342.97 43012.38 47974.07 2019-08-03 10:00:28.000 215 21244.74 342.97 43012.36 47974.08 2019-08-03 10:00:29.000 215 21244.74 342.99 43012.37 47974.06 2019-08-03 10:00:30.000 215 21244.76 342.98 43012.38 47974.08 2019-08-03 10:00:31.000 215 21244.76 342.97 43012.39 47974.06 2019-08-03 10:00:32.000 215 21244.74 342.96 43012.38 47974.06 2019-08-03 10:00:33.000 215 21244.75 342.94 43012.36 47974.03 2019-08-03 10:00:34.000 215 21244.73 342.93 43012.35 47974.03 2019-08-03 10:00:35.000 215 21244.71 342.91 43012.36 47974.01 2019-08-03 10:00:36.000 215 21244.70 342.94 43012.34 47974.02 2019-08-03 10:00:37.000 215 21244.70 342.93 43012.34 47973.99 2019-08-03 10:00:38.000 215 21244.72 342.87 43012.32 47974.00 2019-08-03 10:00:39.000 215 21244.71 342.86 43012.31 47973.99 2019-08-03 10:00:40.000 215 21244.69 342.89 43012.33 47973.96 2019-08-03 10:00:41.000 215 21244.69 342.87 43012.29 47974.01 2019-08-03 10:00:42.000 215 21244.69 342.85 43012.33 47973.98 2019-08-03 10:00:43.000 215 21244.68 342.85 43012.32 47973.98 2019-08-03 10:00:44.000 215 21244.71 342.84 43012.31 47973.96 2019-08-03 10:00:45.000 215 21244.73 342.83 43012.29 47973.98 2019-08-03 10:00:46.000 215 21244.72 342.83 43012.34 47973.97 2019-08-03 10:00:47.000 215 21244.74 342.86 43012.30 47973.99 2019-08-03 10:00:48.000 215 21244.73 342.85 43012.30 47973.96 2019-08-03 10:00:49.000 215 21244.74 342.84 43012.31 47973.96 2019-08-03 10:00:50.000 215 21244.73 342.87 43012.31 47973.95 2019-08-03 10:00:51.000 215 21244.70 342.91 43012.25 47973.94 2019-08-03 10:00:52.000 215 21244.70 342.91 43012.24 47973.91 2019-08-03 10:00:53.000 215 21244.69 342.90 43012.23 47973.90 2019-08-03 10:00:54.000 215 21244.68 342.90 43012.23 47973.89 2019-08-03 10:00:55.000 215 21244.73 342.90 43012.22 47973.91 2019-08-03 10:00:56.000 215 21244.74 342.91 43012.22 47973.93 2019-08-03 10:00:57.000 215 21244.77 342.91 43012.21 47973.90 2019-08-03 10:00:58.000 215 21244.81 342.91 43012.22 47973.92 2019-08-03 10:00:59.000 215 21244.78 342.91 43012.23 47973.89 2019-08-03 10:01:00.000 215 21244.80 342.89 43012.18 47973.92 2019-08-03 10:01:01.000 215 21244.83 342.88 43012.17 47973.91 2019-08-03 10:01:02.000 215 21244.83 342.85 43012.19 47973.91 2019-08-03 10:01:03.000 215 21244.83 342.83 43012.17 47973.90 2019-08-03 10:01:04.000 215 21244.83 342.81 43012.18 47973.94 2019-08-03 10:01:05.000 215 21244.80 342.79 43012.21 47973.92 2019-08-03 10:01:06.000 215 21244.77 342.79 43012.22 47973.93 2019-08-03 10:01:07.000 215 21244.75 342.76 43012.20 47973.91 2019-08-03 10:01:08.000 215 21244.74 342.74 43012.25 47973.92 2019-08-03 10:01:09.000 215 21244.73 342.75 43012.25 47973.90 2019-08-03 10:01:10.000 215 21244.71 342.76 43012.23 47973.94 2019-08-03 10:01:11.000 215 21244.69 342.72 43012.29 47973.93 2019-08-03 10:01:12.000 215 21244.73 342.70 43012.29 47973.94 2019-08-03 10:01:13.000 215 21244.72 342.68 43012.27 47973.94 2019-08-03 10:01:14.000 215 21244.71 342.66 43012.26 47973.95 2019-08-03 10:01:15.000 215 21244.73 342.64 43012.26 47973.97 2019-08-03 10:01:16.000 215 21244.75 342.62 43012.29 47973.97 2019-08-03 10:01:17.000 215 21244.74 342.63 43012.30 47973.98 2019-08-03 10:01:18.000 215 21244.76 342.61 43012.33 47973.99 2019-08-03 10:01:19.000 215 21244.73 342.61 43012.29 47973.99 2019-08-03 10:01:20.000 215 21244.77 342.58 43012.30 47974.00 2019-08-03 10:01:21.000 215 21244.78 342.57 43012.30 47974.00 2019-08-03 10:01:22.000 215 21244.75 342.56 43012.30 47974.03 2019-08-03 10:01:23.000 215 21244.75 342.56 43012.35 47974.02 2019-08-03 10:01:24.000 215 21244.79 342.52 43012.35 47974.05 2019-08-03 10:01:25.000 215 21244.79 342.54 43012.34 47974.05 2019-08-03 10:01:26.000 215 21244.83 342.52 43012.39 47974.08 2019-08-03 10:01:27.000 215 21244.85 342.50 43012.38 47974.09 2019-08-03 10:01:28.000 215 21244.85 342.50 43012.36 47974.09 2019-08-03 10:01:29.000 215 21244.81 342.48 43012.40 47974.11 2019-08-03 10:01:30.000 215 21244.84 342.44 43012.43 47974.14 2019-08-03 10:01:31.000 215 21244.85 342.42 43012.43 47974.14 2019-08-03 10:01:32.000 215 21244.83 342.39 43012.41 47974.15 2019-08-03 10:01:33.000 215 21244.83 342.39 43012.43 47974.16 2019-08-03 10:01:34.000 215 21244.87 342.36 43012.48 47974.18 2019-08-03 10:01:35.000 215 21244.87 342.31 43012.48 47974.18 2019-08-03 10:01:36.000 215 21244.91 342.28 43012.49 47974.21 2019-08-03 10:01:37.000 215 21244.92 342.26 43012.50 47974.22 2019-08-03 10:01:38.000 215 21244.90 342.21 43012.54 47974.24 2019-08-03 10:01:39.000 215 21244.89 342.20 43012.57 47974.27 2019-08-03 10:01:40.000 215 21244.91 342.18 43012.56 47974.26 2019-08-03 10:01:41.000 215 21244.91 342.20 43012.58 47974.31 2019-08-03 10:01:42.000 215 21244.93 342.24 43012.59 47974.33 2019-08-03 10:01:43.000 215 21244.95 342.24 43012.61 47974.34 2019-08-03 10:01:44.000 215 21244.95 342.24 43012.60 47974.32 2019-08-03 10:01:45.000 215 21244.96 342.23 43012.58 47974.33 2019-08-03 10:01:46.000 215 21244.93 342.24 43012.57 47974.34 2019-08-03 10:01:47.000 215 21244.93 342.25 43012.55 47974.34 2019-08-03 10:01:48.000 215 21244.94 342.26 43012.54 47974.28 2019-08-03 10:01:49.000 215 21244.92 342.24 43012.56 47974.34 2019-08-03 10:01:50.000 215 21244.88 342.23 43012.59 47974.30 2019-08-03 10:01:51.000 215 21244.89 342.21 43012.58 47974.31 2019-08-03 10:01:52.000 215 21244.87 342.23 43012.55 47974.28 2019-08-03 10:01:53.000 215 21244.84 342.20 43012.56 47974.28 2019-08-03 10:01:54.000 215 21244.82 342.21 43012.54 47974.23 2019-08-03 10:01:55.000 215 21244.78 342.22 43012.52 47974.21 2019-08-03 10:01:56.000 215 21244.76 342.23 43012.50 47974.20 2019-08-03 10:01:57.000 215 21244.74 342.22 43012.50 47974.19 2019-08-03 10:01:58.000 215 21244.71 342.21 43012.46 47974.15 2019-08-03 10:01:59.000 215 21244.71 342.19 43012.48 47974.13 2019-08-03 10:02:00.000 215 21244.70 342.22 43012.48 47974.11 2019-08-03 10:02:01.000 215 21244.72 342.22 43012.47 47974.11 2019-08-03 10:02:02.000 215 21244.70 342.20 43012.44 47974.10 2019-08-03 10:02:03.000 215 21244.68 342.21 43012.43 47974.10 2019-08-03 10:02:04.000 215 21244.72 342.23 43012.42 47974.09 2019-08-03 10:02:05.000 215 21244.67 342.25 43012.43 47974.06 2019-08-03 10:02:06.000 215 21244.67 342.23 43012.42 47974.05 2019-08-03 10:02:07.000 215 21244.65 342.23 43012.44 47974.05 2019-08-03 10:02:08.000 215 21244.69 342.19 43012.43 47974.06 2019-08-03 10:02:09.000 215 21244.71 342.17 43012.42 47974.04 2019-08-03 10:02:10.000 215 21244.70 342.20 43012.41 47974.05 2019-08-03 10:02:11.000 215 21244.71 342.22 43012.40 47974.04 2019-08-03 10:02:12.000 215 21244.74 342.23 43012.38 47974.07 2019-08-03 10:02:13.000 215 21244.76 342.23 43012.37 47974.05 2019-08-03 10:02:14.000 215 21244.76 342.23 43012.37 47974.06 2019-08-03 10:02:15.000 215 21244.77 342.26 43012.35 47974.07 2019-08-03 10:02:16.000 215 21244.75 342.24 43012.36 47974.05 2019-08-03 10:02:17.000 215 21244.73 342.27 43012.36 47974.09 2019-08-03 10:02:18.000 215 21244.74 342.27 43012.37 47974.04 2019-08-03 10:02:19.000 215 21244.73 342.27 43012.36 47974.03 2019-08-03 10:02:20.000 215 21244.71 342.27 43012.33 47974.04 2019-08-03 10:02:21.000 215 21244.70 342.30 43012.35 47974.01 2019-08-03 10:02:22.000 215 21244.68 342.25 43012.35 47974.02 2019-08-03 10:02:23.000 215 21244.66 342.25 43012.35 47974.00 2019-08-03 10:02:24.000 215 21244.66 342.27 43012.34 47973.98 2019-08-03 10:02:25.000 215 21244.63 342.27 43012.30 47973.99 2019-08-03 10:02:26.000 215 21244.59 342.30 43012.29 47973.97 2019-08-03 10:02:27.000 215 21244.61 342.32 43012.31 47973.94 2019-08-03 10:02:28.000 215 21244.60 342.34 43012.28 47973.93 2019-08-03 10:02:29.000 215 21244.60 342.39 43012.27 47973.91 2019-08-03 10:02:30.000 215 21244.56 342.39 43012.24 47973.88 2019-08-03 10:02:31.000 215 21244.53 342.45 43012.19 47973.82 2019-08-03 10:02:32.000 215 21244.52 342.45 43012.15 47973.81 2019-08-03 10:02:33.000 215 21244.53 342.43 43012.16 47973.79 2019-08-03 10:02:34.000 215 21244.54 342.40 43012.14 47973.74 2019-08-03 10:02:35.000 215 21244.51 342.41 43012.11 47973.74 2019-08-03 10:02:36.000 215 21244.51 342.39 43012.12 47973.75 2019-08-03 10:02:37.000 215 21244.51 342.37 43012.11 47973.75 2019-08-03 10:02:38.000 215 21244.53 342.36 43012.13 47973.76 2019-08-03 10:02:39.000 215 21244.52 342.37 43012.12 47973.74 2019-08-03 10:02:40.000 215 21244.50 342.43 43012.06 47973.76 2019-08-03 10:02:41.000 215 21244.49 342.49 43012.02 47973.69 2019-08-03 10:02:42.000 215 21244.50 342.53 43011.99 47973.63 2019-08-03 10:02:43.000 215 21244.53 342.57 43011.94 47973.64 2019-08-03 10:02:44.000 215 21244.49 342.58 43011.91 47973.59 2019-08-03 10:02:45.000 215 21244.49 342.61 43011.86 47973.55 2019-08-03 10:02:46.000 215 21244.48 342.60 43011.86 47973.50 2019-08-03 10:02:47.000 215 21244.49 342.56 43011.83 47973.50 2019-08-03 10:02:48.000 215 21244.46 342.57 43011.82 47973.48 2019-08-03 10:02:49.000 215 21244.44 342.54 43011.85 47973.46 2019-08-03 10:02:50.000 215 21244.43 342.54 43011.83 47973.43 2019-08-03 10:02:51.000 215 21244.42 342.56 43011.79 47973.46 2019-08-03 10:02:52.000 215 21244.42 342.58 43011.82 47973.43 2019-08-03 10:02:53.000 215 21244.43 342.54 43011.80 47973.42 2019-08-03 10:02:54.000 215 21244.43 342.52 43011.77 47973.42 2019-08-03 10:02:55.000 215 21244.42 342.51 43011.78 47973.42 2019-08-03 10:02:56.000 215 21244.43 342.49 43011.78 47973.43 2019-08-03 10:02:57.000 215 21244.43 342.46 43011.80 47973.41 2019-08-03 10:02:58.000 215 21244.44 342.43 43011.88 47973.43 2019-08-03 10:02:59.000 215 21244.44 342.44 43011.84 47973.45 2019-08-03 10:03:00.000 215 21244.43 342.44 43011.88 47973.49 2019-08-03 10:03:01.000 215 21244.39 342.45 43011.86 47973.47 2019-08-03 10:03:02.000 215 21244.41 342.42 43011.89 47973.50 2019-08-03 10:03:03.000 215 21244.39 342.42 43011.92 47973.48 2019-08-03 10:03:04.000 215 21244.42 342.42 43011.90 47973.53 2019-08-03 10:03:05.000 215 21244.42 342.45 43011.90 47973.47 2019-08-03 10:03:06.000 215 21244.39 342.46 43011.91 47973.51 2019-08-03 10:03:07.000 215 21244.41 342.47 43011.91 47973.49 2019-08-03 10:03:08.000 215 21244.38 342.48 43011.88 47973.49 2019-08-03 10:03:09.000 215 21244.36 342.49 43011.89 47973.47 2019-08-03 10:03:10.000 215 21244.37 342.49 43011.86 47973.47 2019-08-03 10:03:11.000 215 21244.34 342.51 43011.83 47973.47 2019-08-03 10:03:12.000 215 21244.34 342.50 43011.89 47973.45 2019-08-03 10:03:13.000 215 21244.34 342.50 43011.90 47973.43 2019-08-03 10:03:14.000 215 21244.33 342.51 43011.86 47973.43 2019-08-03 10:03:15.000 215 21244.32 342.52 43011.84 47973.42 2019-08-03 10:03:16.000 215 21244.30 342.55 43011.86 47973.44 2019-08-03 10:03:17.000 215 21244.31 342.54 43011.87 47973.41 2019-08-03 10:03:18.000 215 21244.33 342.57 43011.85 47973.41 2019-08-03 10:03:19.000 215 21244.34 342.58 43011.84 47973.41 2019-08-03 10:03:20.000 215 21244.30 342.57 43011.84 47973.41 2019-08-03 10:03:21.000 215 21244.30 342.56 43011.86 47973.41 2019-08-03 10:03:22.000 215 21244.29 342.55 43011.84 47973.38 2019-08-03 10:03:23.000 215 21244.30 342.60 43011.82 47973.39 2019-08-03 10:03:24.000 215 21244.27 342.57 43011.80 47973.36 2019-08-03 10:03:25.000 215 21244.24 342.55 43011.77 47973.37 2019-08-03 10:03:26.000 215 21244.23 342.55 43011.83 47973.35 2019-08-03 10:03:27.000 215 21244.23 342.56 43011.83 47973.35 2019-08-03 10:03:28.000 215 21244.22 342.57 43011.83 47973.37 2019-08-03 10:03:29.000 215 21244.22 342.57 43011.82 47973.32 2019-08-03 10:03:30.000 215 21244.19 342.55 43011.82 47973.34 2019-08-03 10:03:31.000 215 21244.20 342.59 43011.78 47973.31 2019-08-03 10:03:32.000 215 21244.20 342.61 43011.79 47973.33 2019-08-03 10:03:33.000 215 21244.20 342.66 43011.74 47973.28 2019-08-03 10:03:34.000 215 21244.14 342.73 43011.70 47973.24 2019-08-03 10:03:35.000 215 21244.09 342.83 43011.63 47973.21 2019-08-03 10:03:36.000 215 21244.08 342.85 43011.57 47973.14 2019-08-03 10:03:37.000 215 21244.08 342.85 43011.54 47973.02 2019-08-03 10:03:38.000 215 21244.09 342.83 43011.49 47973.01 2019-08-03 10:03:39.000 215 21244.10 342.78 43011.52 47972.99 2019-08-03 10:03:40.000 215 21244.14 342.72 43011.51 47973.01 2019-08-03 10:03:41.000 215 21244.17 342.68 43011.54 47973.02 2019-08-03 10:03:42.000 215 21244.21 342.61 43011.56 47973.08 2019-08-03 10:03:43.000 215 21244.22 342.57 43011.60 47973.14 2019-08-03 10:03:44.000 215 21244.21 342.57 43011.63 47973.13 2019-08-03 10:03:45.000 215 21244.24 342.56 43011.64 47973.17 2019-08-03 10:03:46.000 215 21244.29 342.51 43011.65 47973.20 2019-08-03 10:03:47.000 215 21244.28 342.51 43011.66 47973.24 2019-08-03 10:03:48.000 215 21244.27 342.50 43011.70 47973.22 2019-08-03 10:03:49.000 215 21244.31 342.48 43011.72 47973.27 2019-08-03 10:03:50.000 215 21244.33 342.46 43011.71 47973.27 2019-08-03 10:03:51.000 215 21244.34 342.42 43011.73 47973.28 2019-08-03 10:03:52.000 215 21244.35 342.39 43011.74 47973.31 2019-08-03 10:03:53.000 215 21244.33 342.41 43011.78 47973.31 2019-08-03 10:03:54.000 215 21244.36 342.40 43011.80 47973.35 2019-08-03 10:03:55.000 215 21244.32 342.39 43011.77 47973.33 2019-08-03 10:03:56.000 215 21244.32 342.38 43011.79 47973.32 2019-08-03 10:03:57.000 215 21244.31 342.36 43011.78 47973.31 2019-08-03 10:03:58.000 215 21244.28 342.34 43011.76 47973.29 2019-08-03 10:03:59.000 215 21244.25 342.36 43011.76 47973.30 2019-08-03 10:04:00.000 215 21244.28 342.31 43011.80 47973.26 2019-08-03 10:04:01.000 215 21244.28 342.29 43011.81 47973.29 2019-08-03 10:04:02.000 215 21244.26 342.28 43011.80 47973.31 2019-08-03 10:04:03.000 215 21244.22 342.26 43011.82 47973.30 2019-08-03 10:04:04.000 215 21244.22 342.23 43011.82 47973.32 2019-08-03 10:04:05.000 215 21244.22 342.24 43011.78 47973.30 2019-08-03 10:04:06.000 215 21244.18 342.24 43011.77 47973.29 2019-08-03 10:04:07.000 215 21244.15 342.23 43011.78 47973.27 2019-08-03 10:04:08.000 215 21244.16 342.19 43011.77 47973.28 2019-08-03 10:04:09.000 215 21244.14 342.19 43011.79 47973.26 2019-08-03 10:04:10.000 215 21244.11 342.19 43011.79 47973.24 2019-08-03 10:04:11.000 215 21244.13 342.13 43011.78 47973.24 2019-08-03 10:04:12.000 215 21244.12 342.11 43011.80 47973.23 2019-08-03 10:04:13.000 215 21244.11 342.09 43011.81 47973.26 2019-08-03 10:04:14.000 215 21244.10 342.06 43011.82 47973.24 2019-08-03 10:04:15.000 215 21244.11 342.06 43011.80 47973.27 2019-08-03 10:04:16.000 215 21244.09 342.04 43011.80 47973.27 2019-08-03 10:04:17.000 215 21244.06 342.03 43011.80 47973.26 2019-08-03 10:04:18.000 215 21244.09 341.98 43011.81 47973.25 2019-08-03 10:04:19.000 215 21244.08 341.97 43011.81 47973.26 2019-08-03 10:04:20.000 215 21244.09 341.98 43011.83 47973.28 2019-08-03 10:04:21.000 215 21244.08 341.93 43011.84 47973.28 2019-08-03 10:04:22.000 215 21244.06 341.90 43011.84 47973.28 2019-08-03 10:04:23.000 215 21244.06 341.88 43011.87 47973.28 2019-08-03 10:04:24.000 215 21244.08 341.86 43011.86 47973.25 2019-08-03 10:04:25.000 215 21244.09 341.84 43011.88 47973.31 2019-08-03 10:04:26.000 215 21244.11 341.81 43011.88 47973.33 2019-08-03 10:04:27.000 215 21244.12 341.78 43011.88 47973.32 2019-08-03 10:04:28.000 215 21244.13 341.76 43011.89 47973.35 2019-08-03 10:04:29.000 215 21244.15 341.77 43011.92 47973.36 2019-08-03 10:04:30.000 215 21244.18 341.79 43011.93 47973.38 2019-08-03 10:04:31.000 215 21244.17 341.81 43011.93 47973.37 2019-08-03 10:04:32.000 215 21244.21 341.83 43011.91 47973.39 2019-08-03 10:04:33.000 215 21244.18 341.85 43011.93 47973.39 2019-08-03 10:04:34.000 215 21244.18 341.86 43011.92 47973.40 2019-08-03 10:04:35.000 215 21244.18 341.89 43011.93 47973.41 2019-08-03 10:04:36.000 215 21244.19 341.91 43011.89 47973.37 2019-08-03 10:04:37.000 215 21244.18 341.95 43011.86 47973.39 2019-08-03 10:04:38.000 215 21244.20 341.92 43011.87 47973.36 2019-08-03 10:04:39.000 215 21244.20 341.93 43011.87 47973.37 2019-08-03 10:04:40.000 215 21244.21 341.94 43011.88 47973.33 2019-08-03 10:04:41.000 215 21244.20 341.95 43011.86 47973.35 2019-08-03 10:04:42.000 215 21244.21 341.94 43011.87 47973.34 2019-08-03 10:04:43.000 215 21244.20 341.93 43011.86 47973.34 2019-08-03 10:04:44.000 215 21244.23 341.93 43011.88 47973.34 2019-08-03 10:04:45.000 215 21244.22 341.92 43011.89 47973.36 2019-08-03 10:04:46.000 215 21244.23 341.94 43011.87 47973.34 2019-08-03 10:04:47.000 215 21244.23 341.93 43011.88 47973.36 2019-08-03 10:04:48.000 215 21244.23 341.94 43011.89 47973.36 2019-08-03 10:04:49.000 215 21244.24 341.95 43011.89 47973.37 2019-08-03 10:04:50.000 215 21244.25 341.97 43011.87 47973.37 2019-08-03 10:04:51.000 215 21244.22 341.96 43011.87 47973.37 2019-08-03 10:04:52.000 215 21244.24 341.94 43011.88 47973.38 2019-08-03 10:04:53.000 215 21244.25 341.96 43011.87 47973.36 2019-08-03 10:04:54.000 215 21244.28 341.93 43011.87 47973.37 2019-08-03 10:04:55.000 215 21244.25 341.95 43011.84 47973.37 2019-08-03 10:04:56.000 215 21244.27 341.94 43011.84 47973.36 2019-08-03 10:04:57.000 215 21244.27 341.96 43011.87 47973.37 2019-08-03 10:04:58.000 215 21244.26 341.96 43011.84 47973.38 2019-08-03 10:04:59.000 215 21244.25 341.94 43011.84 47973.35 2019-08-03 10:05:00.000 215 21244.29 341.93 43011.86 47973.39 2019-08-03 10:05:01.000 215 21244.26 341.92 43011.88 47973.38 2019-08-03 10:05:02.000 215 21244.27 341.93 43011.87 47973.42 2019-08-03 10:05:03.000 215 21244.26 341.93 43011.89 47973.39 2019-08-03 10:05:04.000 215 21244.27 341.90 43011.92 47973.39 2019-08-03 10:05:05.000 215 21244.27 341.90 43011.90 47973.41 2019-08-03 10:05:06.000 215 21244.28 341.91 43011.90 47973.43 2019-08-03 10:05:07.000 215 21244.28 341.89 43011.91 47973.43 2019-08-03 10:05:08.000 215 21244.29 341.89 43011.90 47973.44 2019-08-03 10:05:09.000 215 21244.27 341.89 43011.91 47973.41 2019-08-03 10:05:10.000 215 21244.24 341.89 43011.92 47973.46 2019-08-03 10:05:11.000 215 21244.29 341.89 43011.91 47973.46 2019-08-03 10:05:12.000 215 21244.33 341.89 43011.92 47973.43 2019-08-03 10:05:13.000 215 21244.31 341.91 43011.90 47973.47 2019-08-03 10:05:14.000 215 21244.32 341.89 43011.92 47973.49 2019-08-03 10:05:15.000 215 21244.31 341.86 43011.94 47973.46 2019-08-03 10:05:16.000 215 21244.30 341.88 43011.95 47973.49 2019-08-03 10:05:17.000 215 21244.34 341.84 43011.97 47973.50 2019-08-03 10:05:18.000 215 21244.36 341.83 43011.99 47973.51 2019-08-03 10:05:19.000 215 21244.37 341.85 43011.99 47973.52 2019-08-03 10:05:20.000 215 21244.42 341.82 43011.96 47973.50 2019-08-03 10:05:21.000 215 21244.49 341.81 43011.96 47973.54 2019-08-03 10:05:22.000 215 21244.50 341.83 43011.94 47973.56 2019-08-03 10:05:23.000 215 21244.51 341.83 43011.93 47973.56 2019-08-03 10:05:24.000 215 21244.50 341.83 43011.90 47973.55 2019-08-03 10:05:25.000 215 21244.52 341.80 43011.86 47973.53 2019-08-03 10:05:26.000 215 21244.50 341.82 43011.87 47973.51 2019-08-03 10:05:27.000 215 21244.52 341.81 43011.87 47973.51 2019-08-03 10:05:28.000 215 21244.52 341.86 43011.87 47973.49 2019-08-03 10:05:29.000 215 21244.54 341.87 43011.80 47973.48 2019-08-03 10:05:30.000 215 21244.54 341.89 43011.79 47973.44 2019-08-03 10:05:31.000 215 21244.54 341.90 43011.77 47973.41 2019-08-03 10:05:32.000 215 21244.56 341.89 43011.70 47973.37 2019-08-03 10:05:33.000 215 21244.54 341.84 43011.69 47973.37 2019-08-03 10:05:34.000 215 21244.56 341.82 43011.73 47973.36 2019-08-03 10:05:35.000 215 21244.54 341.86 43011.69 47973.33 2019-08-03 10:05:36.000 215 21244.52 341.89 43011.71 47973.33 2019-08-03 10:05:37.000 215 21244.49 341.91 43011.68 47973.32 2019-08-03 10:05:38.000 215 21244.47 341.95 43011.62 47973.27 2019-08-03 10:05:39.000 215 21244.49 341.95 43011.55 47973.25 2019-08-03 10:05:40.000 215 21244.51 341.93 43011.57 47973.24 2019-08-03 10:05:41.000 215 21244.54 341.93 43011.57 47973.22 2019-08-03 10:05:42.000 215 21244.55 341.92 43011.57 47973.20 2019-08-03 10:05:43.000 215 21244.50 341.92 43011.57 47973.21 2019-08-03 10:05:44.000 215 21244.47 341.88 43011.58 47973.20 2019-08-03 10:05:45.000 215 21244.47 341.91 43011.58 47973.23 2019-08-03 10:05:46.000 215 21244.49 341.92 43011.59 47973.23 2019-08-03 10:05:47.000 215 21244.52 341.90 43011.59 47973.20 2019-08-03 10:05:48.000 215 21244.51 341.88 43011.58 47973.20 2019-08-03 10:05:49.000 215 21244.54 341.88 43011.56 47973.24 2019-08-03 10:05:50.000 215 21244.53 341.83 43011.61 47973.23 2019-08-03 10:05:51.000 215 21244.49 341.77 43011.62 47973.24 2019-08-03 10:05:52.000 215 21244.51 341.76 43011.63 47973.26 2019-08-03 10:05:53.000 215 21244.50 341.73 43011.67 47973.28 2019-08-03 10:05:54.000 215 21244.46 341.74 43011.66 47973.29 2019-08-03 10:05:55.000 215 21244.45 341.75 43011.68 47973.28 2019-08-03 10:05:56.000 215 21244.47 341.69 43011.68 47973.30 2019-08-03 10:05:57.000 215 21244.52 341.65 43011.68 47973.30 2019-08-03 10:05:58.000 215 21244.52 341.65 43011.72 47973.32 2019-08-03 10:05:59.000 215 21244.53 341.61 43011.73 47973.35 2019-08-03 10:06:00.000 215 21244.54 341.58 43011.75 47973.35 2019-08-03 10:06:01.000 215 21244.54 341.59 43011.75 47973.39 2019-08-03 10:06:02.000 215 21244.53 341.61 43011.73 47973.38 2019-08-03 10:06:03.000 215 21244.51 341.64 43011.72 47973.39 2019-08-03 10:06:04.000 215 21244.50 341.66 43011.73 47973.37 2019-08-03 10:06:05.000 215 21244.48 341.66 43011.71 47973.37 2019-08-03 10:06:06.000 215 21244.51 341.64 43011.75 47973.35 2019-08-03 10:06:07.000 215 21244.53 341.65 43011.72 47973.31 2019-08-03 10:06:08.000 215 21244.53 341.64 43011.70 47973.34 2019-08-03 10:06:09.000 215 21244.52 341.64 43011.72 47973.35 2019-08-03 10:06:10.000 215 21244.53 341.58 43011.70 47973.33 2019-08-03 10:06:11.000 215 21244.54 341.59 43011.70 47973.31 2019-08-03 10:06:12.000 215 21244.53 341.59 43011.69 47973.32 2019-08-03 10:06:13.000 215 21244.46 341.60 43011.68 47973.35 2019-08-03 10:06:14.000 215 21244.46 341.60 43011.69 47973.30 2019-08-03 10:06:15.000 215 21244.49 341.59 43011.68 47973.33 2019-08-03 10:06:16.000 215 21244.50 341.59 43011.69 47973.29 2019-08-03 10:06:17.000 215 21244.51 341.57 43011.66 47973.32 2019-08-03 10:06:18.000 215 21244.52 341.55 43011.66 47973.32 2019-08-03 10:06:19.000 215 21244.50 341.55 43011.64 47973.30 2019-08-03 10:06:20.000 215 21244.47 341.54 43011.62 47973.29 2019-08-03 10:06:21.000 215 21244.48 341.51 43011.66 47973.28 2019-08-03 10:06:22.000 215 21244.48 341.50 43011.65 47973.27 2019-08-03 10:06:23.000 215 21244.46 341.49 43011.65 47973.26 2019-08-03 10:06:24.000 215 21244.49 341.47 43011.66 47973.28 2019-08-03 10:06:25.000 215 21244.50 341.48 43011.66 47973.28 2019-08-03 10:06:26.000 215 21244.47 341.47 43011.67 47973.29 2019-08-03 10:06:27.000 215 21244.47 341.48 43011.64 47973.27 2019-08-03 10:06:28.000 215 21244.49 341.48 43011.64 47973.27 2019-08-03 10:06:29.000 215 21244.49 341.47 43011.64 47973.27 2019-08-03 10:06:30.000 215 21244.51 341.46 43011.62 47973.27 2019-08-03 10:06:31.000 215 21244.50 341.48 43011.59 47973.28 2019-08-03 10:06:32.000 215 21244.51 341.44 43011.63 47973.28 2019-08-03 10:06:33.000 215 21244.54 341.48 43011.57 47973.26 2019-08-03 10:06:34.000 215 21244.54 341.49 43011.58 47973.25 2019-08-03 10:06:35.000 215 21244.56 341.50 43011.59 47973.26 2019-08-03 10:06:36.000 215 21244.55 341.48 43011.57 47973.24 2019-08-03 10:06:37.000 215 21244.55 341.50 43011.56 47973.25 2019-08-03 10:06:38.000 215 21244.58 341.50 43011.56 47973.22 2019-08-03 10:06:39.000 215 21244.58 341.51 43011.53 47973.24 2019-08-03 10:06:40.000 215 21244.57 341.49 43011.53 47973.23 2019-08-03 10:06:41.000 215 21244.59 341.47 43011.55 47973.22 2019-08-03 10:06:42.000 215 21244.58 341.46 43011.50 47973.21 2019-08-03 10:06:43.000 215 21244.56 341.45 43011.51 47973.22 2019-08-03 10:06:44.000 215 21244.56 341.47 43011.54 47973.17 2019-08-03 10:06:45.000 215 21244.57 341.45 43011.52 47973.19 2019-08-03 10:06:46.000 215 21244.57 341.41 43011.52 47973.19 2019-08-03 10:06:47.000 215 21244.57 341.41 43011.52 47973.18 2019-08-03 10:06:48.000 215 21244.59 341.39 43011.49 47973.17 2019-08-03 10:06:49.000 215 21244.54 341.39 43011.51 47973.18 2019-08-03 10:06:50.000 215 21244.56 341.40 43011.52 47973.19 2019-08-03 10:06:51.000 215 21244.54 341.37 43011.51 47973.15 2019-08-03 10:06:52.000 215 21244.57 341.36 43011.51 47973.16 2019-08-03 10:06:53.000 215 21244.59 341.37 43011.50 47973.13 2019-08-03 10:06:54.000 215 21244.61 341.37 43011.51 47973.16 2019-08-03 10:06:55.000 215 21244.61 341.37 43011.47 47973.16 2019-08-03 10:06:56.000 215 21244.64 341.37 43011.52 47973.18 2019-08-03 10:06:57.000 215 21244.57 341.42 43011.52 47973.15 2019-08-03 10:06:58.000 215 21244.53 341.52 43011.48 47973.11 2019-08-03 10:06:59.000 215 21244.50 341.56 43011.42 47973.03 2019-08-03 10:07:00.000 215 21244.49 341.57 43011.34 47972.98 2019-08-03 10:07:01.000 215 21244.45 341.59 43011.29 47972.91 2019-08-03 10:07:02.000 215 21244.44 341.56 43011.28 47972.86 2019-08-03 10:07:03.000 215 21244.41 341.53 43011.27 47972.85 2019-08-03 10:07:04.000 215 21244.41 341.46 43011.26 47972.81 2019-08-03 10:07:05.000 215 21244.42 341.41 43011.27 47972.82 2019-08-03 10:07:06.000 215 21244.44 341.34 43011.28 47972.86 2019-08-03 10:07:07.000 215 21244.50 341.33 43011.31 47972.90 2019-08-03 10:07:08.000 215 21244.57 341.31 43011.34 47972.91 2019-08-03 10:07:09.000 215 21244.58 341.28 43011.31 47972.95 2019-08-03 10:07:10.000 215 21244.60 341.24 43011.37 47972.96 2019-08-03 10:07:11.000 215 21244.63 341.20 43011.37 47972.98 2019-08-03 10:07:12.000 215 21244.68 341.16 43011.42 47973.07 2019-08-03 10:07:13.000 215 21244.68 341.15 43011.44 47973.04 2019-08-03 10:07:14.000 215 21244.66 341.14 43011.48 47973.11 2019-08-03 10:07:15.000 215 21244.66 341.15 43011.46 47973.13 2019-08-03 10:07:16.000 215 21244.68 341.16 43011.47 47973.13 2019-08-03 10:07:17.000 215 21244.72 341.15 43011.50 47973.14 2019-08-03 10:07:18.000 215 21244.76 341.10 43011.51 47973.17 2019-08-03 10:07:19.000 215 21244.75 341.11 43011.53 47973.17 2019-08-03 10:07:20.000 215 21244.76 341.09 43011.55 47973.22 2019-08-03 10:07:21.000 215 21244.78 341.07 43011.51 47973.22 2019-08-03 10:07:22.000 215 21244.75 341.03 43011.49 47973.24 2019-08-03 10:07:23.000 215 21244.76 341.03 43011.49 47973.27 2019-08-03 10:07:24.000 215 21244.78 341.01 43011.51 47973.29 2019-08-03 10:07:25.000 215 21244.82 341.00 43011.52 47973.29 2019-08-03 10:07:26.000 215 21244.85 341.04 43011.54 47973.30 2019-08-03 10:07:27.000 215 21244.87 341.03 43011.55 47973.33 2019-08-03 10:07:28.000 215 21244.90 341.01 43011.57 47973.35 2019-08-03 10:07:29.000 215 21244.91 341.02 43011.56 47973.38 2019-08-03 10:07:30.000 215 21244.93 341.04 43011.55 47973.35 2019-08-03 10:07:31.000 215 21244.92 341.03 43011.55 47973.37 2019-08-03 10:07:32.000 215 21244.93 341.02 43011.54 47973.34 2019-08-03 10:07:33.000 215 21244.93 341.03 43011.54 47973.37 2019-08-03 10:07:34.000 215 21244.91 340.99 43011.54 47973.41 2019-08-03 10:07:35.000 215 21244.91 340.99 43011.55 47973.37 2019-08-03 10:07:36.000 215 21244.90 340.96 43011.59 47973.39 2019-08-03 10:07:37.000 215 21244.89 340.93 43011.58 47973.38 2019-08-03 10:07:38.000 215 21244.92 340.92 43011.60 47973.42 2019-08-03 10:07:39.000 215 21244.91 340.91 43011.58 47973.41 2019-08-03 10:07:40.000 215 21244.88 340.93 43011.59 47973.42 2019-08-03 10:07:41.000 215 21244.89 340.92 43011.59 47973.41 2019-08-03 10:07:42.000 215 21244.88 340.90 43011.61 47973.41 2019-08-03 10:07:43.000 215 21244.84 340.91 43011.60 47973.39 2019-08-03 10:07:44.000 215 21244.79 340.89 43011.60 47973.39 2019-08-03 10:07:45.000 215 21244.78 340.87 43011.56 47973.37 2019-08-03 10:07:46.000 215 21244.75 340.89 43011.55 47973.34 2019-08-03 10:07:47.000 215 21244.69 340.85 43011.57 47973.33 2019-08-03 10:07:48.000 215 21244.67 340.84 43011.58 47973.31 2019-08-03 10:07:49.000 215 21244.68 340.84 43011.59 47973.32 2019-08-03 10:07:50.000 215 21244.60 340.85 43011.57 47973.31 2019-08-03 10:07:51.000 215 21244.59 340.85 43011.58 47973.30 2019-08-03 10:07:52.000 215 21244.56 340.90 43011.57 47973.26 2019-08-03 10:07:53.000 215 21244.54 340.91 43011.55 47973.24 2019-08-03 10:07:54.000 215 21244.55 340.94 43011.53 47973.19 2019-08-03 10:07:55.000 215 21244.52 340.97 43011.49 47973.18 2019-08-03 10:07:56.000 215 21244.52 340.96 43011.45 47973.17 2019-08-03 10:07:57.000 215 21244.50 340.91 43011.45 47973.11 2019-08-03 10:07:58.000 215 21244.54 340.88 43011.44 47973.14 2019-08-03 10:07:59.000 215 21244.56 340.84 43011.41 47973.11 2019-08-03 10:08:00.000 215 21244.61 340.87 43011.42 47973.15 2019-08-03 10:08:01.000 215 21244.68 340.86 43011.41 47973.17 2019-08-03 10:08:02.000 215 21244.67 340.84 43011.42 47973.16 2019-08-03 10:08:03.000 215 21244.63 340.83 43011.46 47973.16 2019-08-03 10:08:04.000 215 21244.64 340.78 43011.48 47973.13 2019-08-03 10:08:05.000 215 21244.59 340.79 43011.47 47973.14 2019-08-03 10:08:06.000 215 21244.58 340.76 43011.50 47973.14 2019-08-03 10:08:07.000 215 21244.58 340.76 43011.50 47973.15 2019-08-03 10:08:08.000 215 21244.58 340.77 43011.51 47973.15 2019-08-03 10:08:09.000 215 21244.54 340.76 43011.51 47973.13 2019-08-03 10:08:10.000 215 21244.49 340.77 43011.49 47973.16 2019-08-03 10:08:11.000 215 21244.52 340.77 43011.46 47973.15 2019-08-03 10:08:12.000 215 21244.54 340.77 43011.46 47973.13 2019-08-03 10:08:13.000 215 21244.56 340.73 43011.49 47973.14 2019-08-03 10:08:14.000 215 21244.54 340.67 43011.50 47973.16 2019-08-03 10:08:15.000 215 21244.54 340.63 43011.55 47973.19 2019-08-03 10:08:16.000 215 21244.54 340.61 43011.54 47973.22 2019-08-03 10:08:17.000 215 21244.53 340.62 43011.56 47973.22 2019-08-03 10:08:18.000 215 21244.53 340.65 43011.57 47973.23 2019-08-03 10:08:19.000 215 21244.52 340.69 43011.57 47973.23 2019-08-03 10:08:20.000 215 21244.49 340.70 43011.59 47973.20 2019-08-03 10:08:21.000 215 21244.47 340.75 43011.53 47973.17 2019-08-03 10:08:22.000 215 21244.46 340.76 43011.50 47973.14 2019-08-03 10:08:23.000 215 21244.48 340.78 43011.49 47973.13 2019-08-03 10:08:24.000 215 21244.48 340.79 43011.48 47973.13 2019-08-03 10:08:25.000 215 21244.50 340.80 43011.46 47973.10 2019-08-03 10:08:26.000 215 21244.47 340.81 43011.42 47973.11 2019-08-03 10:08:27.000 215 21244.53 340.80 43011.44 47973.13 2019-08-03 10:08:28.000 215 21244.52 340.80 43011.47 47973.11 2019-08-03 10:08:29.000 215 21244.54 340.81 43011.47 47973.11 2019-08-03 10:08:30.000 215 21244.57 340.81 43011.49 47973.13 2019-08-03 10:08:31.000 215 21244.54 340.83 43011.46 47973.13 2019-08-03 10:08:32.000 215 21244.53 340.82 43011.41 47973.09 2019-08-03 10:08:33.000 215 21244.50 340.82 43011.38 47973.12 2019-08-03 10:08:34.000 215 21244.50 340.83 43011.41 47973.08 2019-08-03 10:08:35.000 215 21244.52 340.83 43011.42 47973.10 2019-08-03 10:08:36.000 215 21244.52 340.82 43011.38 47973.05 2019-08-03 10:08:37.000 215 21244.53 340.85 43011.35 47973.05 2019-08-03 10:08:38.000 215 21244.51 340.86 43011.33 47973.05 2019-08-03 10:08:39.000 215 21244.52 340.90 43011.30 47973.05 2019-08-03 10:08:40.000 215 21244.52 340.90 43011.29 47973.03 2019-08-03 10:08:41.000 215 21244.51 340.89 43011.27 47973.00 2019-08-03 10:08:42.000 215 21244.50 340.90 43011.29 47972.98 2019-08-03 10:08:43.000 215 21244.47 340.91 43011.26 47972.97 2019-08-03 10:08:44.000 215 21244.44 340.93 43011.25 47972.94 2019-08-03 10:08:45.000 215 21244.47 340.92 43011.20 47972.95 2019-08-03 10:08:46.000 215 21244.49 340.90 43011.20 47972.92 2019-08-03 10:08:47.000 215 21244.49 340.89 43011.18 47972.89 2019-08-03 10:08:48.000 215 21244.50 340.84 43011.23 47972.92 2019-08-03 10:08:49.000 215 21244.46 340.88 43011.25 47972.92 2019-08-03 10:08:50.000 215 21244.42 340.89 43011.19 47972.89 2019-08-03 10:08:51.000 215 21244.42 340.89 43011.17 47972.91 2019-08-03 10:08:52.000 215 21244.41 340.86 43011.14 47972.84 2019-08-03 10:08:53.000 215 21244.40 340.90 43011.14 47972.81 2019-08-03 10:08:54.000 215 21244.42 340.89 43011.11 47972.81 2019-08-03 10:08:55.000 215 21244.41 340.89 43011.10 47972.75 2019-08-03 10:08:56.000 215 21244.38 340.86 43011.08 47972.73 2019-08-03 10:08:57.000 215 21244.38 340.82 43011.09 47972.74 2019-08-03 10:08:58.000 215 21244.36 340.81 43011.08 47972.71 2019-08-03 10:08:59.000 215 21244.34 340.78 43011.09 47972.73 2019-08-03 10:09:00.000 215 21244.31 340.76 43011.09 47972.73 2019-08-03 10:09:01.000 215 21244.30 340.73 43011.11 47972.69 2019-08-03 10:09:02.000 215 21244.29 340.70 43011.11 47972.72 2019-08-03 10:09:03.000 215 21244.27 340.68 43011.11 47972.71 2019-08-03 10:09:04.000 215 21244.27 340.70 43011.13 47972.69 2019-08-03 10:09:05.000 215 21244.25 340.69 43011.09 47972.67 2019-08-03 10:09:06.000 215 21244.22 340.72 43011.07 47972.69 2019-08-03 10:09:07.000 215 21244.24 340.67 43011.04 47972.66 2019-08-03 10:09:08.000 215 21244.25 340.62 43011.04 47972.66 2019-08-03 10:09:09.000 215 21244.28 340.62 43011.06 47972.66 2019-08-03 10:09:10.000 215 21244.29 340.60 43011.09 47972.67 2019-08-03 10:09:11.000 215 21244.27 340.60 43011.07 47972.66 2019-08-03 10:09:12.000 215 21244.28 340.58 43011.12 47972.71 2019-08-03 10:09:13.000 215 21244.28 340.59 43011.09 47972.70 2019-08-03 10:09:14.000 215 21244.29 340.57 43011.06 47972.70 2019-08-03 10:09:15.000 215 21244.29 340.55 43011.10 47972.69 2019-08-03 10:09:16.000 215 21244.33 340.53 43011.11 47972.71 2019-08-03 10:09:17.000 215 21244.33 340.53 43011.11 47972.71 2019-08-03 10:09:18.000 215 21244.37 340.55 43011.09 47972.71 2019-08-03 10:09:19.000 215 21244.37 340.56 43011.07 47972.70 2019-08-03 10:09:20.000 215 21244.36 340.56 43011.06 47972.70 2019-08-03 10:09:21.000 215 21244.36 340.56 43011.03 47972.68 2019-08-03 10:09:22.000 215 21244.35 340.58 43011.03 47972.71 2019-08-03 10:09:23.000 215 21244.36 340.57 43011.02 47972.69 2019-08-03 10:09:24.000 215 21244.40 340.56 43011.04 47972.69 2019-08-03 10:09:25.000 215 21244.41 340.54 43011.07 47972.71 2019-08-03 10:09:26.000 215 21244.41 340.54 43011.04 47972.69 2019-08-03 10:09:27.000 215 21244.43 340.56 43011.04 47972.70 2019-08-03 10:09:28.000 215 21244.43 340.55 43011.06 47972.72 2019-08-03 10:09:29.000 215 21244.45 340.53 43011.07 47972.71 2019-08-03 10:09:30.000 215 21244.44 340.53 43011.06 47972.70 2019-08-03 10:09:31.000 215 21244.43 340.51 43011.05 47972.71 2019-08-03 10:09:32.000 215 21244.46 340.50 43011.05 47972.71 2019-08-03 10:09:33.000 215 21244.46 340.48 43011.05 47972.75 2019-08-03 10:09:34.000 215 21244.48 340.49 43011.05 47972.69 2019-08-03 10:09:35.000 215 21244.50 340.47 43011.05 47972.73 2019-08-03 10:09:36.000 215 21244.48 340.47 43011.04 47972.75 2019-08-03 10:09:37.000 215 21244.44 340.49 43011.04 47972.72 2019-08-03 10:09:38.000 215 21244.44 340.50 43011.00 47972.69 2019-08-03 10:09:39.000 215 21244.42 340.51 43011.00 47972.68 2019-08-03 10:09:40.000 215 21244.42 340.51 43011.02 47972.68 2019-08-03 10:09:41.000 215 21244.43 340.54 43010.98 47972.68 2019-08-03 10:09:42.000 215 21244.45 340.55 43010.97 47972.66 2019-08-03 10:09:43.000 215 21244.44 340.56 43010.94 47972.63 2019-08-03 10:09:44.000 215 21244.43 340.59 43010.94 47972.64 2019-08-03 10:09:45.000 215 21244.45 340.57 43010.94 47972.63 2019-08-03 10:09:46.000 215 21244.45 340.58 43010.98 47972.65 2019-08-03 10:09:47.000 215 21244.49 340.57 43010.97 47972.65 2019-08-03 10:09:48.000 215 21244.47 340.57 43010.97 47972.63 2019-08-03 10:09:49.000 215 21244.47 340.56 43010.99 47972.62 2019-08-03 10:09:50.000 215 21244.49 340.54 43010.97 47972.61 2019-08-03 10:09:51.000 215 21244.53 340.50 43010.96 47972.65 2019-08-03 10:09:52.000 215 21244.56 340.50 43010.96 47972.66 2019-08-03 10:09:53.000 215 21244.58 340.46 43010.97 47972.69 2019-08-03 10:09:54.000 215 21244.61 340.44 43010.99 47972.70 2019-08-03 10:09:55.000 215 21244.62 340.41 43011.01 47972.74 2019-08-03 10:09:56.000 215 21244.65 340.36 43011.02 47972.75 2019-08-03 10:09:57.000 215 21244.69 340.33 43011.07 47972.79 2019-08-03 10:09:58.000 215 21244.66 340.32 43011.09 47972.82 2019-08-03 10:09:59.000 215 21244.71 340.27 43011.14 47972.88 2019-08-03 10:10:00.000 215 21244.70 340.24 43011.17 47972.88 2019-08-03 10:10:01.000 215 21244.69 340.25 43011.16 47972.93 2019-08-03 10:10:02.000 215 21244.70 340.21 43011.20 47972.91 2019-08-03 10:10:03.000 215 21244.67 340.21 43011.23 47972.96 2019-08-03 10:10:04.000 215 21244.69 340.21 43011.23 47972.96 2019-08-03 10:10:05.000 215 21244.68 340.19 43011.22 47972.98 2019-08-03 10:10:06.000 215 21244.67 340.17 43011.21 47972.97 2019-08-03 10:10:07.000 215 21244.67 340.17 43011.24 47972.99 2019-08-03 10:10:08.000 215 21244.65 340.13 43011.24 47973.00 2019-08-03 10:10:09.000 215 21244.65 340.13 43011.26 47972.99 2019-08-03 10:10:10.000 215 21244.62 340.16 43011.26 47972.97 2019-08-03 10:10:11.000 215 21244.64 340.11 43011.27 47972.99 2019-08-03 10:10:12.000 215 21244.62 340.08 43011.27 47972.99 2019-08-03 10:10:13.000 215 21244.60 340.10 43011.25 47972.94 2019-08-03 10:10:14.000 215 21244.61 340.08 43011.24 47972.97 2019-08-03 10:10:15.000 215 21244.59 340.06 43011.28 47972.98 2019-08-03 10:10:16.000 215 21244.57 340.02 43011.29 47972.98 2019-08-03 10:10:17.000 215 21244.58 340.00 43011.28 47972.98 2019-08-03 10:10:18.000 215 21244.59 339.98 43011.27 47972.98 2019-08-03 10:10:19.000 215 21244.59 339.98 43011.30 47973.00 2019-08-03 10:10:20.000 215 21244.60 339.95 43011.28 47973.00 2019-08-03 10:10:21.000 215 21244.59 339.91 43011.31 47973.02 2019-08-03 10:10:22.000 215 21244.58 339.92 43011.31 47973.03 2019-08-03 10:10:23.000 215 21244.61 339.95 43011.30 47973.02 2019-08-03 10:10:24.000 215 21244.61 339.97 43011.31 47973.03 2019-08-03 10:10:25.000 215 21244.60 339.99 43011.30 47973.01 2019-08-03 10:10:26.000 215 21244.58 340.04 43011.27 47972.98 2019-08-03 10:10:27.000 215 21244.58 340.07 43011.25 47972.95 2019-08-03 10:10:28.000 215 21244.56 340.09 43011.22 47972.93 2019-08-03 10:10:29.000 215 21244.52 340.09 43011.26 47972.91 2019-08-03 10:10:30.000 215 21244.47 340.11 43011.21 47972.89 2019-08-03 10:10:31.000 215 21244.45 340.11 43011.20 47972.86 2019-08-03 10:10:32.000 215 21244.44 340.15 43011.19 47972.83 2019-08-03 10:10:33.000 215 21244.42 340.19 43011.17 47972.83 2019-08-03 10:10:34.000 215 21244.41 340.20 43011.12 47972.78 2019-08-03 10:10:35.000 215 21244.39 340.23 43011.09 47972.76 2019-08-03 10:10:36.000 215 21244.40 340.25 43011.10 47972.77 2019-08-03 10:10:37.000 215 21244.39 340.23 43011.06 47972.73 2019-08-03 10:10:38.000 215 21244.38 340.20 43011.07 47972.75 2019-08-03 10:10:39.000 215 21244.40 340.20 43011.08 47972.71 2019-08-03 10:10:40.000 215 21244.43 340.20 43011.07 47972.74 2019-08-03 10:10:41.000 215 21244.42 340.18 43011.05 47972.71 2019-08-03 10:10:42.000 215 21244.40 340.18 43011.02 47972.74 2019-08-03 10:10:43.000 215 21244.42 340.15 43011.07 47972.71 2019-08-03 10:10:44.000 215 21244.42 340.14 43011.05 47972.70 2019-08-03 10:10:45.000 215 21244.44 340.15 43011.05 47972.73 2019-08-03 10:10:46.000 215 21244.48 340.15 43011.05 47972.70 2019-08-03 10:10:47.000 215 21244.50 340.17 43011.04 47972.73 2019-08-03 10:10:48.000 215 21244.51 340.17 43011.01 47972.73 2019-08-03 10:10:49.000 215 21244.54 340.21 43011.00 47972.70 2019-08-03 10:10:50.000 215 21244.59 340.23 43010.98 47972.70 2019-08-03 10:10:51.000 215 21244.59 340.23 43010.96 47972.70 2019-08-03 10:10:52.000 215 21244.58 340.20 43010.96 47972.67 2019-08-03 10:10:53.000 215 21244.56 340.23 43010.94 47972.69 2019-08-03 10:10:54.000 215 21244.55 340.24 43010.92 47972.66 2019-08-03 10:10:55.000 215 21244.56 340.24 43010.90 47972.67 2019-08-03 10:10:56.000 215 21244.57 340.22 43010.89 47972.67 2019-08-03 10:10:57.000 215 21244.56 340.23 43010.89 47972.62 2019-08-03 10:10:58.000 215 21244.57 340.19 43010.94 47972.64 2019-08-03 10:10:59.000 215 21244.53 340.16 43010.93 47972.63 2019-08-03 10:11:00.000 215 21244.47 340.15 43010.91 47972.60 2019-08-03 10:11:01.000 215 21244.47 340.13 43010.92 47972.62 2019-08-03 10:11:02.000 215 21244.44 340.12 43010.92 47972.58 2019-08-03 10:11:03.000 215 21244.44 340.14 43010.94 47972.61 2019-08-03 10:11:04.000 215 21244.46 340.14 43010.91 47972.60 2019-08-03 10:11:05.000 215 21244.43 340.14 43010.88 47972.60 2019-08-03 10:11:06.000 215 21244.43 340.10 43010.87 47972.57 2019-08-03 10:11:07.000 215 21244.40 340.10 43010.87 47972.56 2019-08-03 10:11:08.000 215 21244.37 340.06 43010.84 47972.55 2019-08-03 10:11:09.000 215 21244.37 340.10 43010.84 47972.51 2019-08-03 10:11:10.000 215 21244.34 340.12 43010.82 47972.51 2019-08-03 10:11:11.000 215 21244.34 340.14 43010.85 47972.52 2019-08-03 10:11:12.000 215 21244.33 340.18 43010.85 47972.49 2019-08-03 10:11:13.000 215 21244.31 340.20 43010.85 47972.46 2019-08-03 10:11:14.000 215 21244.33 340.21 43010.82 47972.46 2019-08-03 10:11:15.000 215 21244.31 340.24 43010.77 47972.44 2019-08-03 10:11:16.000 215 21244.29 340.28 43010.73 47972.39 2019-08-03 10:11:17.000 215 21244.29 340.30 43010.71 47972.36 2019-08-03 10:11:18.000 215 21244.29 340.26 43010.70 47972.36 2019-08-03 10:11:19.000 215 21244.28 340.28 43010.68 47972.32 2019-08-03 10:11:20.000 215 21244.27 340.30 43010.65 47972.28 2019-08-03 10:11:21.000 215 21244.30 340.30 43010.64 47972.28 2019-08-03 10:11:22.000 215 21244.32 340.29 43010.63 47972.28 2019-08-03 10:11:23.000 215 21244.32 340.30 43010.63 47972.29 2019-08-03 10:11:24.000 215 21244.31 340.30 43010.64 47972.28 2019-08-03 10:11:25.000 215 21244.29 340.30 43010.63 47972.25 2019-08-03 10:11:26.000 215 21244.27 340.29 43010.61 47972.24 2019-08-03 10:11:27.000 215 21244.28 340.31 43010.61 47972.25 2019-08-03 10:11:28.000 215 21244.32 340.30 43010.59 47972.25 2019-08-03 10:11:29.000 215 21244.30 340.29 43010.57 47972.25 2019-08-03 10:11:30.000 215 21244.29 340.28 43010.60 47972.26 2019-08-03 10:11:31.000 215 21244.29 340.28 43010.57 47972.26 2019-08-03 10:11:32.000 215 21244.28 340.26 43010.57 47972.26 2019-08-03 10:11:33.000 215 21244.35 340.28 43010.59 47972.26 2019-08-03 10:11:34.000 215 21244.37 340.26 43010.58 47972.25 2019-08-03 10:11:35.000 215 21244.33 340.27 43010.59 47972.24 2019-08-03 10:11:36.000 215 21244.32 340.30 43010.56 47972.24 2019-08-03 10:11:37.000 215 21244.32 340.32 43010.55 47972.25 2019-08-03 10:11:38.000 215 21244.32 340.30 43010.54 47972.20 2019-08-03 10:11:39.000 215 21244.35 340.28 43010.49 47972.21 2019-08-03 10:11:40.000 215 21244.36 340.27 43010.51 47972.23 2019-08-03 10:11:41.000 215 21244.36 340.27 43010.50 47972.20 2019-08-03 10:11:42.000 215 21244.42 340.27 43010.49 47972.18 2019-08-03 10:11:43.000 215 21244.46 340.27 43010.46 47972.19 2019-08-03 10:11:44.000 215 21244.44 340.30 43010.44 47972.21 2019-08-03 10:11:45.000 215 21244.47 340.25 43010.45 47972.18 2019-08-03 10:11:46.000 215 21244.48 340.23 43010.44 47972.22 2019-08-03 10:11:47.000 215 21244.50 340.22 43010.43 47972.23 2019-08-03 10:11:48.000 215 21244.48 340.18 43010.41 47972.24 2019-08-03 10:11:49.000 215 21244.52 340.16 43010.45 47972.23 2019-08-03 10:11:50.000 215 21244.51 340.19 43010.44 47972.23 2019-08-03 10:11:51.000 215 21244.51 340.19 43010.46 47972.24 2019-08-03 10:11:52.000 215 21244.50 340.21 43010.45 47972.26 2019-08-03 10:11:53.000 215 21244.52 340.24 43010.42 47972.23 2019-08-03 10:11:54.000 215 21244.52 340.24 43010.42 47972.19 2019-08-03 10:11:55.000 215 21244.49 340.23 43010.37 47972.20 2019-08-03 10:11:56.000 215 21244.48 340.26 43010.36 47972.17 2019-08-03 10:11:57.000 215 21244.44 340.35 43010.31 47972.13 2019-08-03 10:11:58.000 215 21244.41 340.37 43010.23 47972.08 2019-08-03 10:11:59.000 215 21244.40 340.39 43010.20 47972.01 2019-08-03 10:12:00.000 215 21244.37 340.40 43010.16 47971.94 2019-08-03 10:12:01.000 215 21244.34 340.39 43010.13 47971.91 2019-08-03 10:12:02.000 215 21244.32 340.42 43010.06 47971.86 2019-08-03 10:12:03.000 215 21244.33 340.41 43010.07 47971.83 2019-08-03 10:12:04.000 215 21244.34 340.37 43010.05 47971.78 2019-08-03 10:12:05.000 215 21244.34 340.34 43010.02 47971.78 2019-08-03 10:12:06.000 215 21244.31 340.33 43010.02 47971.76 2019-08-03 10:12:07.000 215 21244.26 340.32 43010.02 47971.75 2019-08-03 10:12:08.000 215 21244.21 340.33 43009.99 47971.74 2019-08-03 10:12:09.000 215 21244.17 340.33 43009.98 47971.66 2019-08-03 10:12:10.000 215 21244.12 340.34 43009.94 47971.62 2019-08-03 10:12:11.000 215 21244.10 340.31 43009.91 47971.60 2019-08-03 10:12:12.000 215 21244.10 340.28 43009.92 47971.59 2019-08-03 10:12:13.000 215 21244.17 340.23 43009.92 47971.58 2019-08-03 10:12:14.000 215 21244.14 340.21 43009.97 47971.64 2019-08-03 10:12:15.000 215 21244.17 340.21 43010.01 47971.64 2019-08-03 10:12:16.000 215 21244.15 340.23 43009.99 47971.64 2019-08-03 10:12:17.000 215 21244.18 340.22 43009.98 47971.65 2019-08-03 10:12:18.000 215 21244.19 340.19 43010.02 47971.66 2019-08-03 10:12:19.000 215 21244.16 340.20 43010.02 47971.68 2019-08-03 10:12:20.000 215 21244.15 340.20 43010.04 47971.66 2019-08-03 10:12:21.000 215 21244.15 340.19 43010.01 47971.65 2019-08-03 10:12:22.000 215 21244.17 340.18 43010.02 47971.68 2019-08-03 10:12:23.000 215 21244.19 340.19 43010.04 47971.68 2019-08-03 10:12:24.000 215 21244.19 340.23 43010.01 47971.68 2019-08-03 10:12:25.000 215 21244.22 340.24 43009.98 47971.71 2019-08-03 10:12:26.000 215 21244.21 340.22 43009.99 47971.69 2019-08-03 10:12:27.000 215 21244.22 340.22 43009.99 47971.71 2019-08-03 10:12:28.000 215 21244.27 340.20 43009.98 47971.70 2019-08-03 10:12:29.000 215 21244.31 340.25 43009.95 47971.69 2019-08-03 10:12:30.000 215 21244.35 340.29 43009.96 47971.76 2019-08-03 10:12:31.000 215 21244.42 340.29 43009.95 47971.72 2019-08-03 10:12:32.000 215 21244.47 340.28 43009.96 47971.74 2019-08-03 10:12:33.000 215 21244.48 340.26 43009.94 47971.76 2019-08-03 10:12:34.000 215 21244.47 340.30 43009.93 47971.75 2019-08-03 10:12:35.000 215 21244.46 340.40 43009.90 47971.74 2019-08-03 10:12:36.000 215 21244.46 340.44 43009.85 47971.71 2019-08-03 10:12:37.000 215 21244.41 340.46 43009.81 47971.66 2019-08-03 10:12:38.000 215 21244.37 340.42 43009.76 47971.59 2019-08-03 10:12:39.000 215 21244.34 340.36 43009.72 47971.57 2019-08-03 10:12:40.000 215 21244.30 340.31 43009.78 47971.55 2019-08-03 10:12:41.000 215 21244.29 340.25 43009.79 47971.55 2019-08-03 10:12:42.000 215 21244.33 340.22 43009.78 47971.50 2019-08-03 10:12:43.000 215 21244.35 340.19 43009.81 47971.56 2019-08-03 10:12:44.000 215 21244.38 340.13 43009.81 47971.57 2019-08-03 10:12:45.000 215 21244.38 340.08 43009.88 47971.63 2019-08-03 10:12:46.000 215 21244.42 340.03 43009.96 47971.70 2019-08-03 10:12:47.000 215 21244.40 340.03 43009.95 47971.68 2019-08-03 10:12:48.000 215 21244.45 340.06 43009.96 47971.73 2019-08-03 10:12:49.000 215 21244.49 340.05 43009.97 47971.76 2019-08-03 10:12:50.000 215 21244.52 340.04 43009.94 47971.79 2019-08-03 10:12:51.000 215 21244.50 340.08 43009.94 47971.77 2019-08-03 10:12:52.000 215 21244.49 340.10 43009.94 47971.75 2019-08-03 10:12:53.000 215 21244.46 340.10 43009.92 47971.76 2019-08-03 10:12:54.000 215 21244.42 340.08 43009.92 47971.72 2019-08-03 10:12:55.000 215 21244.44 340.13 43009.94 47971.72 2019-08-03 10:12:56.000 215 21244.45 340.12 43009.91 47971.72 2019-08-03 10:12:57.000 215 21244.44 340.08 43009.89 47971.68 2019-08-03 10:12:58.000 215 21244.44 340.09 43009.87 47971.70 2019-08-03 10:12:59.000 215 21244.46 340.07 43009.87 47971.68 2019-08-03 10:13:00.000 215 21244.47 340.06 43009.85 47971.68 2019-08-03 10:13:01.000 215 21244.44 340.05 43009.89 47971.72 2019-08-03 10:13:02.000 215 21244.48 340.05 43009.87 47971.69 2019-08-03 10:13:03.000 215 21244.51 340.01 43009.87 47971.67 2019-08-03 10:13:04.000 215 21244.49 339.98 43009.87 47971.72 2019-08-03 10:13:05.000 215 21244.46 339.95 43009.89 47971.73 2019-08-03 10:13:06.000 215 21244.44 339.93 43009.91 47971.73 2019-08-03 10:13:07.000 215 21244.44 339.92 43009.92 47971.73 2019-08-03 10:13:08.000 215 21244.40 339.88 43009.97 47971.73 2019-08-03 10:13:09.000 215 21244.38 339.87 43009.97 47971.76 2019-08-03 10:13:10.000 215 21244.33 339.83 43009.96 47971.74 2019-08-03 10:13:11.000 215 21244.32 339.82 43010.00 47971.74 2019-08-03 10:13:12.000 215 21244.33 339.81 43010.03 47971.75 2019-08-03 10:13:13.000 215 21244.36 339.76 43010.05 47971.75 2019-08-03 10:13:14.000 215 21244.40 339.73 43010.05 47971.79 2019-08-03 10:13:15.000 215 21244.40 339.68 43010.07 47971.82 2019-08-03 10:13:16.000 215 21244.39 339.63 43010.08 47971.83 2019-08-03 10:13:17.000 215 21244.43 339.62 43010.13 47971.87 2019-08-03 10:13:18.000 215 21244.44 339.59 43010.17 47971.89 2019-08-03 10:13:19.000 215 21244.44 339.58 43010.19 47971.91 2019-08-03 10:13:20.000 215 21244.47 339.60 43010.21 47971.94 2019-08-03 10:13:21.000 215 21244.49 339.57 43010.22 47971.99 2019-08-03 10:13:22.000 215 21244.53 339.54 43010.23 47971.98 2019-08-03 10:13:23.000 215 21244.59 339.53 43010.26 47972.04 2019-08-03 10:13:24.000 215 21244.60 339.52 43010.27 47972.06 2019-08-03 10:13:25.000 215 21244.62 339.52 43010.28 47972.09 2019-08-03 10:13:26.000 215 21244.64 339.54 43010.31 47972.09 2019-08-03 10:13:27.000 215 21244.62 339.53 43010.31 47972.14 2019-08-03 10:13:28.000 215 21244.65 339.51 43010.33 47972.14 2019-08-03 10:13:29.000 215 21244.71 339.55 43010.30 47972.15 2019-08-03 10:13:30.000 215 21244.74 339.57 43010.28 47972.17 2019-08-03 10:13:31.000 215 21244.77 339.57 43010.30 47972.16 2019-08-03 10:13:32.000 215 21244.76 339.58 43010.28 47972.21 2019-08-03 10:13:33.000 215 21244.78 339.60 43010.27 47972.16 2019-08-03 10:13:34.000 215 21244.81 339.60 43010.26 47972.18 2019-08-03 10:13:35.000 215 21244.83 339.61 43010.20 47972.18 2019-08-03 10:13:36.000 215 21244.83 339.62 43010.22 47972.18 2019-08-03 10:13:37.000 215 21244.84 339.59 43010.24 47972.17 2019-08-03 10:13:38.000 215 21244.85 339.61 43010.23 47972.18 2019-08-03 10:13:39.000 215 21244.87 339.63 43010.25 47972.20 2019-08-03 10:13:40.000 215 21244.85 339.61 43010.26 47972.17 2019-08-03 10:13:41.000 215 21244.85 339.59 43010.24 47972.17 2019-08-03 10:13:42.000 215 21244.84 339.57 43010.27 47972.19 2019-08-03 10:13:43.000 215 21244.84 339.54 43010.28 47972.21 2019-08-03 10:13:44.000 215 21244.86 339.52 43010.27 47972.20 2019-08-03 10:13:45.000 215 21244.85 339.51 43010.29 47972.20 2019-08-03 10:13:46.000 215 21244.86 339.52 43010.29 47972.21 2019-08-03 10:13:47.000 215 21244.89 339.53 43010.27 47972.23 2019-08-03 10:13:48.000 215 21244.89 339.52 43010.27 47972.21 2019-08-03 10:13:49.000 215 21244.90 339.52 43010.26 47972.24 2019-08-03 10:13:50.000 215 21244.92 339.51 43010.28 47972.24 2019-08-03 10:13:51.000 215 21244.90 339.50 43010.29 47972.22 2019-08-03 10:13:52.000 215 21244.92 339.51 43010.27 47972.23 2019-08-03 10:13:53.000 215 21244.95 339.51 43010.26 47972.26 2019-08-03 10:13:54.000 215 21244.97 339.47 43010.29 47972.26 2019-08-03 10:13:55.000 215 21244.96 339.43 43010.29 47972.24 2019-08-03 10:13:56.000 215 21244.96 339.41 43010.31 47972.27 2019-08-03 10:13:57.000 215 21244.94 339.40 43010.33 47972.27 2019-08-03 10:13:58.000 215 21244.93 339.37 43010.37 47972.29 2019-08-03 10:13:59.000 215 21244.91 339.36 43010.35 47972.29 2019-08-03 10:14:00.000 215 21244.88 339.35 43010.35 47972.29 2019-08-03 10:14:01.000 215 21244.81 339.34 43010.36 47972.28 2019-08-03 10:14:02.000 215 21244.75 339.31 43010.39 47972.25 2019-08-03 10:14:03.000 215 21244.73 339.32 43010.38 47972.25 2019-08-03 10:14:04.000 215 21244.76 339.29 43010.40 47972.25 2019-08-03 10:14:05.000 215 21244.75 339.27 43010.39 47972.22 2019-08-03 10:14:06.000 215 21244.72 339.29 43010.38 47972.24 2019-08-03 10:14:07.000 215 21244.66 339.26 43010.35 47972.21 2019-08-03 10:14:08.000 215 21244.64 339.23 43010.41 47972.22 2019-08-03 10:14:09.000 215 21244.66 339.22 43010.41 47972.22 2019-08-03 10:14:10.000 215 21244.72 339.21 43010.41 47972.23 2019-08-03 10:14:11.000 215 21244.75 339.20 43010.40 47972.24 2019-08-03 10:14:12.000 215 21244.78 339.20 43010.40 47972.26 2019-08-03 10:14:13.000 215 21244.82 339.18 43010.40 47972.31 2019-08-03 10:14:14.000 215 21244.85 339.19 43010.40 47972.33 2019-08-03 10:14:15.000 215 21244.87 339.16 43010.45 47972.32 2019-08-03 10:14:16.000 215 21244.83 339.14 43010.47 47972.33 2019-08-03 10:14:17.000 215 21244.81 339.17 43010.46 47972.35 2019-08-03 10:14:18.000 215 21244.82 339.17 43010.45 47972.33 2019-08-03 10:14:19.000 215 21244.82 339.16 43010.46 47972.34 2019-08-03 10:14:20.000 215 21244.82 339.16 43010.44 47972.33 2019-08-03 10:14:21.000 215 21244.81 339.18 43010.43 47972.33 2019-08-03 10:14:22.000 215 21244.80 339.21 43010.45 47972.32 2019-08-03 10:14:23.000 215 21244.80 339.22 43010.37 47972.29 2019-08-03 10:14:24.000 215 21244.78 339.23 43010.36 47972.30 2019-08-03 10:14:25.000 215 21244.79 339.24 43010.39 47972.28 2019-08-03 10:14:26.000 215 21244.80 339.23 43010.37 47972.28 2019-08-03 10:14:27.000 215 21244.79 339.21 43010.36 47972.28 2019-08-03 10:14:28.000 215 21244.81 339.20 43010.36 47972.24 2019-08-03 10:14:29.000 215 21244.77 339.24 43010.34 47972.26 2019-08-03 10:14:30.000 215 21244.76 339.25 43010.35 47972.21 2019-08-03 10:14:31.000 215 21244.75 339.26 43010.32 47972.24 2019-08-03 10:14:32.000 215 21244.75 339.28 43010.30 47972.20 2019-08-03 10:14:33.000 215 21244.73 339.28 43010.30 47972.17 2019-08-03 10:14:34.000 215 21244.71 339.28 43010.26 47972.15 2019-08-03 10:14:35.000 215 21244.69 339.25 43010.27 47972.13 2019-08-03 10:14:36.000 215 21244.69 339.27 43010.27 47972.12 2019-08-03 10:14:37.000 215 21244.67 339.27 43010.23 47972.13 2019-08-03 10:14:38.000 215 21244.67 339.29 43010.19 47972.09 2019-08-03 10:14:39.000 215 21244.70 339.29 43010.17 47972.06 2019-08-03 10:14:40.000 215 21244.68 339.27 43010.13 47972.03 2019-08-03 10:14:41.000 215 21244.65 339.31 43010.10 47972.03 2019-08-03 10:14:42.000 215 21244.64 339.30 43010.11 47971.99 2019-08-03 10:14:43.000 215 21244.64 339.28 43010.09 47971.97 2019-08-03 10:14:44.000 215 21244.64 339.26 43010.04 47971.95 2019-08-03 10:14:45.000 215 21244.64 339.26 43010.04 47971.96 2019-08-03 10:14:46.000 215 21244.63 339.26 43010.04 47971.92 2019-08-03 10:14:47.000 215 21244.62 339.22 43010.07 47971.92 2019-08-03 10:14:48.000 215 21244.60 339.28 43010.00 47971.91 2019-08-03 10:14:49.000 215 21244.59 339.32 43009.98 47971.91 2019-08-03 10:14:50.000 215 21244.57 339.38 43009.94 47971.85 2019-08-03 10:14:51.000 215 21244.56 339.37 43009.91 47971.79 2019-08-03 10:14:52.000 215 21244.53 339.39 43009.89 47971.76 2019-08-03 10:14:53.000 215 21244.49 339.40 43009.83 47971.72 2019-08-03 10:14:54.000 215 21244.45 339.44 43009.79 47971.69 2019-08-03 10:14:55.000 215 21244.46 339.44 43009.76 47971.62 2019-08-03 10:14:56.000 215 21244.49 339.46 43009.72 47971.60 2019-08-03 10:14:57.000 215 21244.51 339.45 43009.70 47971.56 2019-08-03 10:14:58.000 215 21244.66 339.50 43009.71 47971.55 2019-08-03 10:14:59.000 215 21244.83 339.50 43009.69 47971.61 2019-08-03 10:15:00.000 215 21244.87 339.45 43009.63 47971.62 2019-08-03 10:15:01.000 215 21244.88 339.45 43009.62 47971.65 2019-08-03 10:15:02.000 215 21244.83 339.43 43009.62 47971.62 2019-08-03 10:15:03.000 215 21244.83 339.39 43009.65 47971.62 2019-08-03 10:15:04.000 215 21244.80 339.37 43009.65 47971.64 2019-08-03 10:15:05.000 215 21244.77 339.37 43009.65 47971.61 2019-08-03 10:15:06.000 215 21244.73 339.36 43009.65 47971.58 2019-08-03 10:15:07.000 215 21244.68 339.38 43009.65 47971.60 2019-08-03 10:15:08.000 215 21244.65 339.43 43009.59 47971.54 2019-08-03 10:15:09.000 215 21244.61 339.43 43009.59 47971.52 2019-08-03 10:15:10.000 215 21244.58 339.43 43009.55 47971.47 2019-08-03 10:15:11.000 215 21244.55 339.40 43009.51 47971.42 2019-08-03 10:15:12.000 215 21244.55 339.40 43009.53 47971.43 2019-08-03 10:15:13.000 215 21244.51 339.45 43009.48 47971.40 2019-08-03 10:15:14.000 215 21244.51 339.49 43009.44 47971.36 2019-08-03 10:15:15.000 215 21244.47 339.56 43009.36 47971.29 2019-08-03 10:15:16.000 215 21244.43 339.58 43009.32 47971.24 2019-08-03 10:15:17.000 215 21244.41 339.65 43009.27 47971.18 2019-08-03 10:15:18.000 215 21244.39 339.72 43009.19 47971.10 2019-08-03 10:15:19.000 215 21244.37 339.72 43009.13 47971.08 2019-08-03 10:15:20.000 215 21244.39 339.72 43009.10 47971.02 2019-08-03 10:15:21.000 215 21244.41 339.73 43009.05 47970.96 2019-08-03 10:15:22.000 215 21244.42 339.73 43009.04 47970.94 2019-08-03 10:15:23.000 215 21244.47 339.73 43009.03 47970.91 2019-08-03 10:15:24.000 215 21244.61 339.75 43009.00 47970.94 2019-08-03 10:15:25.000 215 21244.73 339.78 43008.99 47970.96 2019-08-03 10:15:26.000 215 21244.85 339.77 43008.97 47971.00 2019-08-03 10:15:27.000 215 21244.92 339.73 43008.94 47971.02 2019-08-03 10:15:28.000 215 21244.94 339.73 43008.92 47971.04 2019-08-03 10:15:29.000 215 21244.95 339.71 43008.93 47971.04 2019-08-03 10:15:30.000 215 21244.95 339.68 43008.94 47971.07 2019-08-03 10:15:31.000 215 21244.98 339.65 43008.96 47971.10 2019-08-03 10:15:32.000 215 21244.98 339.64 43009.01 47971.12 2019-08-03 10:15:33.000 215 21244.98 339.61 43009.04 47971.14 2019-08-03 10:15:34.000 215 21244.99 339.57 43009.06 47971.16 2019-08-03 10:15:35.000 215 21245.00 339.53 43009.10 47971.20 2019-08-03 10:15:36.000 215 21244.98 339.52 43009.12 47971.21 2019-08-03 10:15:37.000 215 21244.97 339.48 43009.14 47971.24 2019-08-03 10:15:38.000 215 21245.00 339.46 43009.18 47971.21 2019-08-03 10:15:39.000 215 21245.01 339.43 43009.21 47971.23 2019-08-03 10:15:40.000 215 21245.06 339.33 43009.24 47971.29 2019-08-03 10:15:41.000 215 21245.05 339.25 43009.28 47971.36 2019-08-03 10:15:42.000 215 21245.09 339.19 43009.36 47971.41 2019-08-03 10:15:43.000 215 21245.13 339.17 43009.42 47971.49 2019-08-03 10:15:44.000 215 21245.13 339.19 43009.45 47971.53 2019-08-03 10:15:45.000 215 21245.13 339.23 43009.45 47971.56 2019-08-03 10:15:46.000 215 21245.12 339.21 43009.45 47971.56 2019-08-03 10:15:47.000 215 21245.14 339.15 43009.45 47971.56 2019-08-03 10:15:48.000 215 21245.12 339.07 43009.49 47971.55 2019-08-03 10:15:49.000 215 21245.14 339.04 43009.50 47971.61 2019-08-03 10:15:50.000 215 21245.13 339.01 43009.53 47971.62 2019-08-03 10:15:51.000 215 21245.13 339.02 43009.55 47971.65 2019-08-03 10:15:52.000 215 21245.08 339.04 43009.54 47971.66 2019-08-03 10:15:53.000 215 21245.07 339.08 43009.55 47971.66 2019-08-03 10:15:54.000 215 21245.06 339.09 43009.53 47971.64 2019-08-03 10:15:55.000 215 21245.08 339.08 43009.54 47971.61 2019-08-03 10:15:56.000 215 21245.07 339.06 43009.53 47971.61 2019-08-03 10:15:57.000 215 21245.05 339.07 43009.52 47971.60 2019-08-03 10:15:58.000 215 21245.08 339.06 43009.49 47971.58 2019-08-03 10:15:59.000 215 21245.08 339.05 43009.51 47971.64 2019-08-03 10:16:00.000 215 21245.07 339.04 43009.47 47971.61 2019-08-03 10:16:01.000 215 21245.09 339.02 43009.49 47971.64 2019-08-03 10:16:02.000 215 21245.11 339.02 43009.52 47971.61 2019-08-03 10:16:03.000 215 21245.15 339.02 43009.56 47971.64 2019-08-03 10:16:04.000 215 21245.15 339.03 43009.54 47971.64 2019-08-03 10:16:05.000 215 21245.18 339.03 43009.52 47971.60 2019-08-03 10:16:06.000 215 21245.19 339.00 43009.52 47971.63 2019-08-03 10:16:07.000 215 21245.22 338.99 43009.52 47971.62 2019-08-03 10:16:08.000 215 21245.23 338.96 43009.54 47971.63 2019-08-03 10:16:09.000 215 21245.25 338.94 43009.56 47971.65 2019-08-03 10:16:10.000 215 21245.21 338.94 43009.54 47971.64 2019-08-03 10:16:11.000 215 21245.21 338.93 43009.52 47971.64 2019-08-03 10:16:12.000 215 21245.22 338.89 43009.52 47971.66 2019-08-03 10:16:13.000 215 21245.21 338.88 43009.50 47971.62 2019-08-03 10:16:14.000 215 21245.19 338.85 43009.54 47971.65 2019-08-03 10:16:15.000 215 21245.17 338.85 43009.52 47971.63 2019-08-03 10:16:16.000 215 21245.16 338.86 43009.51 47971.61 2019-08-03 10:16:17.000 215 21245.15 338.87 43009.54 47971.62 2019-08-03 10:16:18.000 215 21245.17 338.86 43009.54 47971.62 2019-08-03 10:16:19.000 215 21245.13 338.87 43009.52 47971.61 2019-08-03 10:16:20.000 215 21245.17 338.87 43009.54 47971.59 2019-08-03 10:16:21.000 215 21245.17 338.85 43009.55 47971.61 2019-08-03 10:16:22.000 215 21245.14 338.82 43009.51 47971.58 2019-08-03 10:16:23.000 215 21245.09 338.83 43009.52 47971.59 2019-08-03 10:16:24.000 215 21245.09 338.84 43009.53 47971.57 2019-08-03 10:16:25.000 215 21245.11 338.83 43009.49 47971.57 2019-08-03 10:16:26.000 215 21245.10 338.85 43009.49 47971.53 2019-08-03 10:16:27.000 215 21245.09 338.86 43009.49 47971.54 2019-08-03 10:16:28.000 215 21245.10 338.86 43009.47 47971.53 2019-08-03 10:16:29.000 215 21245.10 338.84 43009.47 47971.53 2019-08-03 10:16:30.000 215 21245.14 338.84 43009.45 47971.50 2019-08-03 10:16:31.000 215 21245.23 338.86 43009.41 47971.53 2019-08-03 10:16:32.000 215 21245.37 338.86 43009.41 47971.57 2019-08-03 10:16:33.000 215 21245.45 338.87 43009.38 47971.61 2019-08-03 10:16:34.000 215 21245.49 338.86 43009.41 47971.62 2019-08-03 10:16:35.000 215 21245.52 338.86 43009.42 47971.65 2019-08-03 10:16:36.000 215 21245.56 338.83 43009.45 47971.70 2019-08-03 10:16:37.000 215 21245.57 338.83 43009.49 47971.71 2019-08-03 10:16:38.000 215 21245.55 338.81 43009.52 47971.72 2019-08-03 10:16:39.000 215 21245.54 338.79 43009.54 47971.76 2019-08-03 10:16:40.000 215 21245.52 338.74 43009.58 47971.77 2019-08-03 10:16:41.000 215 21245.52 338.71 43009.66 47971.79 2019-08-03 10:16:42.000 215 21245.53 338.67 43009.63 47971.82 2019-08-03 10:16:43.000 215 21245.53 338.64 43009.69 47971.84 2019-08-03 10:16:44.000 215 21245.53 338.64 43009.70 47971.89 2019-08-03 10:16:45.000 215 21245.50 338.62 43009.72 47971.91 2019-08-03 10:16:46.000 215 21245.50 338.62 43009.73 47971.90 2019-08-03 10:16:47.000 215 21245.43 338.62 43009.72 47971.91 2019-08-03 10:16:48.000 215 21245.41 338.62 43009.74 47971.91 2019-08-03 10:16:49.000 215 21245.37 338.60 43009.77 47971.92 2019-08-03 10:16:50.000 215 21245.34 338.57 43009.76 47971.86 2019-08-03 10:16:51.000 215 21245.34 338.56 43009.76 47971.90 2019-08-03 10:16:52.000 215 21245.31 338.57 43009.76 47971.88 2019-08-03 10:16:53.000 215 21245.33 338.58 43009.78 47971.91 2019-08-03 10:16:54.000 215 21245.34 338.55 43009.79 47971.87 2019-08-03 10:16:55.000 215 21245.35 338.54 43009.76 47971.88 2019-08-03 10:16:56.000 215 21245.33 338.49 43009.78 47971.89 2019-08-03 10:16:57.000 215 21245.32 338.48 43009.77 47971.90 2019-08-03 10:16:58.000 215 21245.32 338.48 43009.81 47971.91 2019-08-03 10:16:59.000 215 21245.32 338.48 43009.81 47971.92 2019-08-03 10:17:00.000 215 21245.37 338.48 43009.81 47971.93 2019-08-03 10:17:01.000 215 21245.39 338.46 43009.80 47971.94 2019-08-03 10:17:02.000 215 21245.41 338.47 43009.81 47971.93 2019-08-03 10:17:03.000 215 21245.52 338.47 43009.81 47971.96 2019-08-03 10:17:04.000 215 21245.65 338.48 43009.77 47972.00 2019-08-03 10:17:05.000 215 21245.67 338.51 43009.76 47972.02 2019-08-03 10:17:06.000 215 21245.70 338.51 43009.79 47972.04 2019-08-03 10:17:07.000 215 21245.72 338.52 43009.76 47972.03 2019-08-03 10:17:08.000 215 21245.72 338.55 43009.74 47972.04 2019-08-03 10:17:09.000 215 21245.69 338.57 43009.72 47972.03 2019-08-03 10:17:10.000 215 21245.64 338.57 43009.68 47971.98 2019-08-03 10:17:11.000 215 21245.62 338.59 43009.62 47971.92 2019-08-03 10:17:12.000 215 21245.64 338.58 43009.58 47971.90 2019-08-03 10:17:13.000 215 21245.61 338.56 43009.52 47971.89 2019-08-03 10:17:14.000 215 21245.55 338.56 43009.53 47971.85 2019-08-03 10:17:15.000 215 21245.54 338.56 43009.53 47971.84 2019-08-03 10:17:16.000 215 21245.55 338.55 43009.53 47971.79 2019-08-03 10:17:17.000 215 21245.51 338.56 43009.52 47971.80 2019-08-03 10:17:18.000 215 21245.52 338.54 43009.50 47971.81 2019-08-03 10:17:19.000 215 21245.54 338.53 43009.49 47971.79 2019-08-03 10:17:20.000 215 21245.54 338.54 43009.46 47971.77 2019-08-03 10:17:21.000 215 21245.53 338.53 43009.50 47971.78 2019-08-03 10:17:22.000 215 21245.54 338.52 43009.49 47971.77 2019-08-03 10:17:23.000 215 21245.55 338.51 43009.47 47971.79 2019-08-03 10:17:24.000 215 21245.56 338.48 43009.48 47971.78 2019-08-03 10:17:25.000 215 21245.60 338.46 43009.51 47971.79 2019-08-03 10:17:26.000 215 21245.60 338.50 43009.48 47971.81 2019-08-03 10:17:27.000 215 21245.58 338.50 43009.51 47971.80 2019-08-03 10:17:28.000 215 21245.58 338.52 43009.48 47971.81 2019-08-03 10:17:29.000 215 21245.58 338.51 43009.45 47971.81 2019-08-03 10:17:30.000 215 21245.54 338.52 43009.47 47971.82 2019-08-03 10:17:31.000 215 21245.57 338.51 43009.49 47971.78 2019-08-03 10:17:32.000 215 21245.59 338.49 43009.49 47971.79 2019-08-03 10:17:33.000 215 21245.60 338.50 43009.48 47971.81 2019-08-03 10:17:34.000 215 21245.56 338.52 43009.47 47971.80 2019-08-03 10:17:35.000 215 21245.55 338.55 43009.49 47971.78 2019-08-03 10:17:36.000 215 21245.55 338.54 43009.48 47971.77 2019-08-03 10:17:37.000 215 21245.55 338.54 43009.48 47971.80 2019-08-03 10:17:38.000 215 21245.57 338.55 43009.49 47971.79 2019-08-03 10:17:39.000 215 21245.57 338.55 43009.49 47971.77 2019-08-03 10:17:40.000 215 21245.56 338.55 43009.46 47971.78 2019-08-03 10:17:41.000 215 21245.62 338.53 43009.45 47971.78 2019-08-03 10:17:42.000 215 21245.64 338.49 43009.44 47971.78 2019-08-03 10:17:43.000 215 21245.67 338.44 43009.44 47971.82 2019-08-03 10:17:44.000 215 21245.69 338.40 43009.47 47971.82 2019-08-03 10:17:45.000 215 21245.67 338.36 43009.51 47971.86 2019-08-03 10:17:46.000 215 21245.69 338.30 43009.57 47971.89 2019-08-03 10:17:47.000 215 21245.70 338.24 43009.59 47971.91 2019-08-03 10:17:48.000 215 21245.69 338.20 43009.59 47971.93 2019-08-03 10:17:49.000 215 21245.70 338.17 43009.62 47971.97 2019-08-03 10:17:50.000 215 21245.73 338.15 43009.66 47972.02 2019-08-03 10:17:51.000 215 21245.73 338.11 43009.66 47972.02 2019-08-03 10:17:52.000 215 21245.78 338.10 43009.68 47972.05 2019-08-03 10:17:53.000 215 21245.79 338.11 43009.69 47972.06 2019-08-03 10:17:54.000 215 21245.79 338.08 43009.68 47972.05 2019-08-03 10:17:55.000 215 21245.81 338.05 43009.69 47972.08 2019-08-03 10:17:56.000 215 21245.83 338.02 43009.69 47972.10 2019-08-03 10:17:57.000 215 21245.81 338.01 43009.69 47972.09 2019-08-03 10:17:58.000 215 21245.82 337.99 43009.70 47972.11 2019-08-03 10:17:59.000 215 21245.84 337.97 43009.73 47972.11 2019-08-03 10:18:00.000 215 21245.86 337.96 43009.74 47972.12 2019-08-03 10:18:01.000 215 21245.86 337.96 43009.72 47972.15 2019-08-03 10:18:02.000 215 21245.85 337.94 43009.75 47972.15 2019-08-03 10:18:03.000 215 21245.84 337.95 43009.77 47972.14 2019-08-03 10:18:04.000 215 21245.85 337.94 43009.76 47972.15 2019-08-03 10:18:05.000 215 21245.85 337.97 43009.72 47972.17 2019-08-03 10:18:06.000 215 21245.84 337.96 43009.76 47972.17 2019-08-03 10:18:07.000 215 21245.82 337.95 43009.74 47972.14 2019-08-03 10:18:08.000 215 21245.81 337.95 43009.74 47972.16 2019-08-03 10:18:09.000 215 21245.83 337.96 43009.73 47972.14 2019-08-03 10:18:10.000 215 21245.80 337.97 43009.71 47972.15 2019-08-03 10:18:11.000 215 21245.79 337.96 43009.72 47972.15 2019-08-03 10:18:12.000 215 21245.80 337.92 43009.73 47972.10 2019-08-03 10:18:13.000 215 21245.78 337.92 43009.73 47972.11 2019-08-03 10:18:14.000 215 21245.77 337.92 43009.73 47972.09 2019-08-03 10:18:15.000 215 21245.75 337.92 43009.75 47972.13 2019-08-03 10:18:16.000 215 21245.79 337.95 43009.75 47972.09 2019-08-03 10:18:17.000 215 21245.78 337.97 43009.72 47972.12 2019-08-03 10:18:18.000 215 21245.75 338.01 43009.71 47972.09 2019-08-03 10:18:19.000 215 21245.74 338.10 43009.70 47972.07 2019-08-03 10:18:20.000 215 21245.76 338.29 43009.63 47972.05 2019-08-03 10:18:21.000 215 21245.72 338.39 43009.53 47971.94 2019-08-03 10:18:22.000 215 21245.69 338.48 43009.38 47971.85 2019-08-03 10:18:23.000 215 21245.67 338.51 43009.27 47971.73 2019-08-03 10:18:24.000 215 21245.68 338.52 43009.22 47971.66 2019-08-03 10:18:25.000 215 21245.69 338.50 43009.19 47971.60 2019-08-03 10:18:26.000 215 21245.66 338.50 43009.14 47971.57 2019-08-03 10:18:27.000 215 21245.65 338.49 43009.12 47971.53 2019-08-03 10:18:28.000 215 21245.65 338.48 43009.06 47971.49 2019-08-03 10:18:29.000 215 21245.63 338.46 43009.07 47971.48 2019-08-03 10:18:30.000 215 21245.65 338.47 43009.08 47971.49 2019-08-03 10:18:31.000 215 21245.67 338.45 43009.05 47971.45 2019-08-03 10:18:32.000 215 21245.66 338.40 43009.06 47971.46 2019-08-03 10:18:33.000 215 21245.64 338.39 43009.06 47971.48 2019-08-03 10:18:34.000 215 21245.63 338.41 43009.03 47971.46 2019-08-03 10:18:35.000 215 21245.58 338.51 43008.99 47971.44 2019-08-03 10:18:36.000 215 21245.53 338.58 43008.96 47971.37 2019-08-03 10:18:37.000 215 21245.54 338.60 43008.93 47971.31 2019-08-03 10:18:38.000 215 21245.53 338.62 43008.84 47971.23 2019-08-03 10:18:39.000 215 21245.51 338.64 43008.79 47971.24 2019-08-03 10:18:40.000 215 21245.48 338.69 43008.76 47971.15 2019-08-03 10:18:41.000 215 21245.48 338.71 43008.72 47971.11 2019-08-03 10:18:42.000 215 21245.44 338.73 43008.67 47971.05 2019-08-03 10:18:43.000 215 21245.42 338.73 43008.60 47970.98 2019-08-03 10:18:44.000 215 21245.38 338.72 43008.54 47970.95 2019-08-03 10:18:45.000 215 21245.38 338.71 43008.53 47970.92 2019-08-03 10:18:46.000 215 21245.36 338.70 43008.53 47970.91 2019-08-03 10:18:47.000 215 21245.35 338.62 43008.54 47970.89 2019-08-03 10:18:48.000 215 21245.35 338.56 43008.57 47970.88 2019-08-03 10:18:49.000 215 21245.38 338.48 43008.58 47970.90 2019-08-03 10:18:50.000 215 21245.37 338.42 43008.62 47970.89 2019-08-03 10:18:51.000 215 21245.39 338.37 43008.64 47970.95 2019-08-03 10:18:52.000 215 21245.38 338.35 43008.68 47970.98 2019-08-03 10:18:53.000 215 21245.40 338.29 43008.71 47970.99 2019-08-03 10:18:54.000 215 21245.39 338.26 43008.70 47970.99 2019-08-03 10:18:55.000 215 21245.37 338.24 43008.70 47970.99 2019-08-03 10:18:56.000 215 21245.39 338.24 43008.72 47971.05 2019-08-03 10:18:57.000 215 21245.35 338.24 43008.74 47971.03 2019-08-03 10:18:58.000 215 21245.32 338.24 43008.74 47971.02 2019-08-03 10:18:59.000 215 21245.34 338.22 43008.74 47971.02 2019-08-03 10:19:00.000 215 21245.35 338.23 43008.70 47971.02 2019-08-03 10:19:01.000 215 21245.33 338.23 43008.70 47970.99 2019-08-03 10:19:02.000 215 21245.30 338.19 43008.68 47970.98 2019-08-03 10:19:03.000 215 21245.29 338.15 43008.69 47970.98 2019-08-03 10:19:04.000 215 21245.23 338.16 43008.71 47970.97 2019-08-03 10:19:05.000 215 21245.18 338.19 43008.73 47970.95 2019-08-03 10:19:06.000 215 21245.16 338.23 43008.68 47970.93 2019-08-03 10:19:07.000 215 21245.17 338.28 43008.64 47970.89 2019-08-03 10:19:08.000 215 21245.17 338.24 43008.61 47970.86 2019-08-03 10:19:09.000 215 21245.18 338.22 43008.60 47970.83 2019-08-03 10:19:10.000 215 21245.18 338.19 43008.59 47970.82 2019-08-03 10:19:11.000 215 21245.18 338.13 43008.61 47970.84 2019-08-03 10:19:12.000 215 21245.17 338.12 43008.62 47970.83 2019-08-03 10:19:13.000 215 21245.18 338.09 43008.65 47970.85 2019-08-03 10:19:14.000 215 21245.14 338.07 43008.65 47970.88 2019-08-03 10:19:15.000 215 21245.12 338.06 43008.69 47970.91 2019-08-03 10:19:16.000 215 21245.14 338.06 43008.70 47970.91 2019-08-03 10:19:17.000 215 21245.15 338.06 43008.72 47970.90 2019-08-03 10:19:18.000 215 21245.15 338.07 43008.70 47970.93 2019-08-03 10:19:19.000 215 21245.15 338.05 43008.70 47970.93 2019-08-03 10:19:20.000 215 21245.17 338.08 43008.74 47970.95 2019-08-03 10:19:21.000 215 21245.15 338.17 43008.70 47970.93 2019-08-03 10:19:22.000 215 21245.17 338.26 43008.64 47970.90 2019-08-03 10:19:23.000 215 21245.20 338.35 43008.58 47970.84 2019-08-03 10:19:24.000 215 21245.20 338.34 43008.52 47970.80 2019-08-03 10:19:25.000 215 21245.22 338.29 43008.49 47970.78 2019-08-03 10:19:26.000 215 21245.27 338.24 43008.51 47970.77 2019-08-03 10:19:27.000 215 21245.26 338.20 43008.56 47970.77 2019-08-03 10:19:28.000 215 21245.24 338.14 43008.56 47970.81 2019-08-03 10:19:29.000 215 21245.23 338.11 43008.56 47970.83 2019-08-03 10:19:30.000 215 21245.22 338.10 43008.62 47970.85 2019-08-03 10:19:31.000 215 21245.20 338.08 43008.66 47970.88 2019-08-03 10:19:32.000 215 21245.22 338.11 43008.69 47970.87 2019-08-03 10:19:33.000 215 21245.22 338.14 43008.66 47970.88 2019-08-03 10:19:34.000 215 21245.22 338.12 43008.65 47970.88 2019-08-03 10:19:35.000 215 21245.19 338.14 43008.67 47970.92 2019-08-03 10:19:36.000 215 21245.19 338.14 43008.67 47970.88 2019-08-03 10:19:37.000 215 21245.19 338.21 43008.65 47970.89 2019-08-03 10:19:38.000 215 21245.24 338.20 43008.65 47970.89 2019-08-03 10:19:39.000 215 21245.26 338.17 43008.65 47970.87 2019-08-03 10:19:40.000 215 21245.26 338.18 43008.63 47970.89 2019-08-03 10:19:41.000 215 21245.25 338.18 43008.60 47970.90 2019-08-03 10:19:42.000 215 21245.27 338.19 43008.59 47970.89 2019-08-03 10:19:43.000 215 21245.28 338.16 43008.62 47970.90 2019-08-03 10:19:44.000 215 21245.28 338.14 43008.60 47970.91 2019-08-03 10:19:45.000 215 21245.27 338.15 43008.61 47970.90 2019-08-03 10:19:46.000 215 21245.27 338.13 43008.61 47970.91 2019-08-03 10:19:47.000 215 21245.28 338.11 43008.62 47970.91 2019-08-03 10:19:48.000 215 21245.30 338.12 43008.63 47970.94 2019-08-03 10:19:49.000 215 21245.31 338.10 43008.63 47970.94 2019-08-03 10:19:50.000 215 21245.35 338.10 43008.63 47970.96 2019-08-03 10:19:51.000 215 21245.37 338.11 43008.65 47970.96 2019-08-03 10:19:52.000 215 21245.36 338.13 43008.64 47970.96 2019-08-03 10:19:53.000 215 21245.36 338.13 43008.64 47970.98 2019-08-03 10:19:54.000 215 21245.39 338.13 43008.62 47970.99 2019-08-03 10:19:55.000 215 21245.40 338.13 43008.62 47970.96 2019-08-03 10:19:56.000 215 21245.40 338.13 43008.61 47970.98 2019-08-03 10:19:57.000 215 21245.35 338.17 43008.59 47970.97 2019-08-03 10:19:58.000 215 21245.37 338.20 43008.58 47970.98 2019-08-03 10:19:59.000 215 21245.36 338.20 43008.58 47970.94 2019-08-03 10:20:00.000 215 21245.37 338.20 43008.56 47970.93 2019-08-03 10:20:01.000 215 21245.41 338.20 43008.56 47970.92 2019-08-03 10:20:02.000 215 21245.43 338.20 43008.56 47970.92 2019-08-03 10:20:03.000 215 21245.43 338.20 43008.55 47970.89 2019-08-03 10:20:04.000 215 21245.42 338.23 43008.53 47970.92 2019-08-03 10:20:05.000 215 21245.42 338.21 43008.54 47970.93 2019-08-03 10:20:06.000 215 21245.41 338.23 43008.54 47970.88 2019-08-03 10:20:07.000 215 21245.44 338.24 43008.55 47970.90 2019-08-03 10:20:08.000 215 21245.47 338.26 43008.52 47970.90 2019-08-03 10:20:09.000 215 21245.47 338.27 43008.52 47970.87 2019-08-03 10:20:10.000 215 21245.50 338.24 43008.54 47970.90 2019-08-03 10:20:11.000 215 21245.50 338.21 43008.55 47970.91 2019-08-03 10:20:12.000 215 21245.54 338.20 43008.58 47970.91 2019-08-03 10:20:13.000 215 21245.52 338.22 43008.57 47970.90 2019-08-03 10:20:14.000 215 21245.54 338.21 43008.59 47970.92 2019-08-03 10:20:15.000 215 21245.56 338.20 43008.57 47970.95 2019-08-03 10:20:16.000 215 21245.57 338.20 43008.59 47970.98 2019-08-03 10:20:17.000 215 21245.59 338.18 43008.59 47971.00 2019-08-03 10:20:18.000 215 21245.61 338.19 43008.58 47970.99 2019-08-03 10:20:19.000 215 21245.63 338.17 43008.60 47971.02 2019-08-03 10:20:20.000 215 21245.61 338.15 43008.63 47971.04 2019-08-03 10:20:21.000 215 21245.64 338.15 43008.63 47971.05 2019-08-03 10:20:22.000 215 21245.69 338.16 43008.65 47971.08 2019-08-03 10:20:23.000 215 21245.72 338.12 43008.69 47971.15 2019-08-03 10:20:24.000 215 21245.76 338.05 43008.73 47971.18 2019-08-03 10:20:25.000 215 21245.80 338.04 43008.79 47971.25 2019-08-03 10:20:26.000 215 21245.82 338.05 43008.80 47971.26 2019-08-03 10:20:27.000 215 21245.83 338.04 43008.81 47971.30 2019-08-03 10:20:28.000 215 21245.83 338.04 43008.84 47971.32 2019-08-03 10:20:29.000 215 21245.85 338.05 43008.85 47971.35 2019-08-03 10:20:30.000 215 21245.83 338.03 43008.86 47971.33 2019-08-03 10:20:31.000 215 21245.82 338.04 43008.84 47971.36 2019-08-03 10:20:32.000 215 21245.81 338.02 43008.86 47971.35 2019-08-03 10:20:33.000 215 21245.80 338.03 43008.86 47971.36 2019-08-03 10:20:34.000 215 21245.84 338.03 43008.87 47971.38 2019-08-03 10:20:35.000 215 21245.85 338.00 43008.90 47971.39 2019-08-03 10:20:36.000 215 21245.85 337.98 43008.90 47971.39 2019-08-03 10:20:37.000 215 21245.86 337.99 43008.91 47971.38 2019-08-03 10:20:38.000 215 21245.87 337.96 43008.93 47971.39 2019-08-03 10:20:39.000 215 21245.86 337.94 43008.92 47971.39 2019-08-03 10:20:40.000 215 21245.84 337.94 43008.90 47971.39 2019-08-03 10:20:41.000 215 21245.82 337.94 43008.93 47971.41 2019-08-03 10:20:42.000 215 21245.88 337.90 43008.94 47971.43 2019-08-03 10:20:43.000 215 21245.86 337.89 43008.94 47971.40 2019-08-03 10:20:44.000 215 21245.86 337.87 43008.92 47971.44 2019-08-03 10:20:45.000 215 21245.85 337.86 43008.93 47971.45 2019-08-03 10:20:46.000 215 21245.84 337.85 43008.95 47971.43 2019-08-03 10:20:47.000 215 21245.81 337.87 43008.95 47971.42 2019-08-03 10:20:48.000 215 21245.77 337.88 43008.93 47971.43 2019-08-03 10:20:49.000 215 21245.78 337.91 43008.92 47971.41 2019-08-03 10:20:50.000 215 21245.74 337.95 43008.89 47971.38 2019-08-03 10:20:51.000 215 21245.72 337.93 43008.85 47971.35 2019-08-03 10:20:52.000 215 21245.71 337.93 43008.89 47971.33 2019-08-03 10:20:53.000 215 21245.70 337.93 43008.85 47971.30 2019-08-03 10:20:54.000 215 21245.71 337.92 43008.83 47971.29 2019-08-03 10:20:55.000 215 21245.69 337.93 43008.82 47971.27 2019-08-03 10:20:56.000 215 21245.69 337.91 43008.84 47971.26 2019-08-03 10:20:57.000 215 21245.73 337.90 43008.80 47971.25 2019-08-03 10:20:58.000 215 21245.71 337.93 43008.78 47971.23 2019-08-03 10:20:59.000 215 21245.68 337.94 43008.75 47971.22 2019-08-03 10:21:00.000 215 21245.65 337.94 43008.73 47971.21 2019-08-03 10:21:01.000 215 21245.67 337.94 43008.72 47971.20 2019-08-03 10:21:02.000 215 21245.68 337.90 43008.75 47971.17 2019-08-03 10:21:03.000 215 21245.67 337.86 43008.76 47971.19 2019-08-03 10:21:04.000 215 21245.64 337.87 43008.72 47971.16 2019-08-03 10:21:05.000 215 21245.60 337.88 43008.74 47971.14 2019-08-03 10:21:06.000 215 21245.62 337.89 43008.73 47971.17 2019-08-03 10:21:07.000 215 21245.64 337.88 43008.73 47971.12 2019-08-03 10:21:08.000 215 21245.65 337.86 43008.74 47971.15 2019-08-03 10:21:09.000 215 21245.63 337.86 43008.75 47971.16 2019-08-03 10:21:10.000 215 21245.64 337.88 43008.77 47971.13 2019-08-03 10:21:11.000 215 21245.62 337.87 43008.70 47971.11 2019-08-03 10:21:12.000 215 21245.61 337.88 43008.72 47971.11 2019-08-03 10:21:13.000 215 21245.61 337.89 43008.70 47971.09 2019-08-03 10:21:14.000 215 21245.63 337.89 43008.68 47971.10 2019-08-03 10:21:15.000 215 21245.63 337.91 43008.67 47971.09 2019-08-03 10:21:16.000 215 21245.64 337.92 43008.64 47971.06 2019-08-03 10:21:17.000 215 21245.63 337.88 43008.64 47971.07 2019-08-03 10:21:18.000 215 21245.64 337.88 43008.63 47971.05 2019-08-03 10:21:19.000 215 21245.56 337.89 43008.63 47971.03 2019-08-03 10:21:20.000 215 21245.55 337.88 43008.58 47971.00 2019-08-03 10:21:21.000 215 21245.58 337.90 43008.54 47971.01 2019-08-03 10:21:22.000 215 21245.58 337.93 43008.53 47970.95 2019-08-03 10:21:23.000 215 21245.59 337.93 43008.52 47970.95 2019-08-03 10:21:24.000 215 21245.62 337.90 43008.49 47970.98 2019-08-03 10:21:25.000 215 21245.61 337.89 43008.52 47970.93 2019-08-03 10:21:26.000 215 21245.60 337.91 43008.53 47970.92 2019-08-03 10:21:27.000 215 21245.60 337.92 43008.49 47970.93 2019-08-03 10:21:28.000 215 21245.62 337.89 43008.47 47970.91 2019-08-03 10:21:29.000 215 21245.62 337.87 43008.47 47970.92 2019-08-03 10:21:30.000 215 21245.62 337.88 43008.51 47970.92 2019-08-03 10:21:31.000 215 21245.58 337.87 43008.53 47970.93 2019-08-03 10:21:32.000 215 21245.54 337.89 43008.51 47970.89 2019-08-03 10:21:33.000 215 21245.57 337.88 43008.49 47970.88 2019-08-03 10:21:34.000 215 21245.53 337.89 43008.44 47970.86 2019-08-03 10:21:35.000 215 21245.54 337.88 43008.46 47970.85 2019-08-03 10:21:36.000 215 21245.55 337.87 43008.49 47970.84 2019-08-03 10:21:37.000 215 21245.54 337.83 43008.49 47970.84 2019-08-03 10:21:38.000 215 21245.54 337.81 43008.48 47970.83 2019-08-03 10:21:39.000 215 21245.55 337.84 43008.49 47970.84 2019-08-03 10:21:40.000 215 21245.59 337.86 43008.48 47970.85 2019-08-03 10:21:41.000 215 21245.58 337.83 43008.45 47970.87 2019-08-03 10:21:42.000 215 21245.56 337.81 43008.44 47970.84 2019-08-03 10:21:43.000 215 21245.59 337.83 43008.44 47970.82 2019-08-03 10:21:44.000 215 21245.53 337.88 43008.44 47970.84 2019-08-03 10:21:45.000 215 21245.47 338.01 43008.40 47970.85 2019-08-03 10:21:46.000 215 21245.45 338.13 43008.34 47970.76 2019-08-03 10:21:47.000 215 21245.45 338.18 43008.24 47970.69 2019-08-03 10:21:48.000 215 21245.47 338.22 43008.17 47970.60 2019-08-03 10:21:49.000 215 21245.44 338.20 43008.15 47970.55 2019-08-03 10:21:50.000 215 21245.43 338.19 43008.15 47970.52 2019-08-03 10:21:51.000 215 21245.42 338.21 43008.11 47970.51 2019-08-03 10:21:52.000 215 21245.40 338.17 43008.09 47970.45 2019-08-03 10:21:53.000 215 21245.44 338.05 43008.07 47970.46 2019-08-03 10:21:54.000 215 21245.42 337.96 43008.14 47970.49 2019-08-03 10:21:55.000 215 21245.43 337.93 43008.19 47970.54 2019-08-03 10:21:56.000 215 21245.43 337.87 43008.23 47970.58 2019-08-03 10:21:57.000 215 21245.38 337.84 43008.26 47970.59 2019-08-03 10:21:58.000 215 21245.36 337.83 43008.26 47970.62 2019-08-03 10:21:59.000 215 21245.39 337.81 43008.27 47970.64 2019-08-03 10:22:00.000 215 21245.43 337.77 43008.32 47970.60 2019-08-03 10:22:01.000 215 21245.42 337.73 43008.31 47970.63 2019-08-03 10:22:02.000 215 21245.39 337.74 43008.32 47970.66 2019-08-03 10:22:03.000 215 21245.34 337.75 43008.34 47970.66 2019-08-03 10:22:04.000 215 21245.37 337.74 43008.32 47970.64 2019-08-03 10:22:05.000 215 21245.33 337.74 43008.28 47970.63 2019-08-03 10:22:06.000 215 21245.32 337.75 43008.24 47970.60 2019-08-03 10:22:07.000 215 21245.28 337.78 43008.28 47970.59 2019-08-03 10:22:08.000 215 21245.28 337.79 43008.27 47970.57 2019-08-03 10:22:09.000 215 21245.28 337.81 43008.23 47970.53 2019-08-03 10:22:10.000 215 21245.29 337.81 43008.21 47970.53 2019-08-03 10:22:11.000 215 21245.32 337.84 43008.16 47970.55 2019-08-03 10:22:12.000 215 21245.31 337.85 43008.14 47970.51 2019-08-03 10:22:13.000 215 21245.32 337.83 43008.14 47970.49 2019-08-03 10:22:14.000 215 21245.34 337.81 43008.12 47970.46 2019-08-03 10:22:15.000 215 21245.30 337.82 43008.14 47970.45 2019-08-03 10:22:16.000 215 21245.26 337.83 43008.14 47970.43 2019-08-03 10:22:17.000 215 21245.28 337.82 43008.15 47970.46 2019-08-03 10:22:18.000 215 21245.29 337.81 43008.16 47970.44 2019-08-03 10:22:19.000 215 21245.27 337.80 43008.11 47970.45 2019-08-03 10:22:20.000 215 21245.31 337.79 43008.09 47970.43 2019-08-03 10:22:21.000 215 21245.36 337.80 43008.12 47970.46 2019-08-03 10:22:22.000 215 21245.37 337.76 43008.12 47970.45 2019-08-03 10:22:23.000 215 21245.35 337.74 43008.14 47970.48 2019-08-03 10:22:24.000 215 21245.40 337.72 43008.16 47970.52 2019-08-03 10:22:25.000 215 21245.42 337.74 43008.17 47970.50 2019-08-03 10:22:26.000 215 21245.43 337.74 43008.16 47970.52 2019-08-03 10:22:27.000 215 21245.43 337.71 43008.17 47970.55 2019-08-03 10:22:28.000 215 21245.47 337.71 43008.16 47970.54 2019-08-03 10:22:29.000 215 21245.47 337.70 43008.16 47970.56 2019-08-03 10:22:30.000 215 21245.49 337.65 43008.16 47970.56 2019-08-03 10:22:31.000 215 21245.50 337.67 43008.18 47970.57 2019-08-03 10:22:32.000 215 21245.48 337.67 43008.17 47970.59 2019-08-03 10:22:33.000 215 21245.51 337.66 43008.19 47970.60 2019-08-03 10:22:34.000 215 21245.48 337.67 43008.20 47970.60 2019-08-03 10:22:35.000 215 21245.49 337.66 43008.21 47970.61 2019-08-03 10:22:36.000 215 21245.50 337.66 43008.18 47970.62 2019-08-03 10:22:37.000 215 21245.52 337.64 43008.19 47970.61 2019-08-03 10:22:38.000 215 21245.49 337.66 43008.17 47970.59 2019-08-03 10:22:39.000 215 21245.47 337.68 43008.16 47970.60 2019-08-03 10:22:40.000 215 21245.47 337.68 43008.17 47970.58 2019-08-03 10:22:41.000 215 21245.45 337.69 43008.18 47970.58 2019-08-03 10:22:42.000 215 21245.40 337.71 43008.15 47970.56 2019-08-03 10:22:43.000 215 21245.35 337.75 43008.12 47970.52 2019-08-03 10:22:44.000 215 21245.33 337.74 43008.10 47970.49 2019-08-03 10:22:45.000 215 21245.29 337.75 43008.09 47970.46 2019-08-03 10:22:46.000 215 21245.27 337.76 43008.11 47970.45 2019-08-03 10:22:47.000 215 21245.31 337.75 43008.11 47970.44 2019-08-03 10:22:48.000 215 21245.33 337.76 43008.09 47970.44 2019-08-03 10:22:49.000 215 21245.35 337.74 43008.08 47970.43 2019-08-03 10:22:50.000 215 21245.33 337.73 43008.10 47970.45 2019-08-03 10:22:51.000 215 21245.34 337.70 43008.10 47970.44 2019-08-03 10:22:52.000 215 21245.34 337.68 43008.12 47970.46 2019-08-03 10:22:53.000 215 21245.33 337.69 43008.12 47970.45 2019-08-03 10:22:54.000 215 21245.35 337.66 43008.13 47970.48 2019-08-03 10:22:55.000 215 21245.34 337.66 43008.14 47970.48 2019-08-03 10:22:56.000 215 21245.33 337.72 43008.15 47970.48 2019-08-03 10:22:57.000 215 21245.32 337.75 43008.09 47970.47 2019-08-03 10:22:58.000 215 21245.34 337.73 43008.11 47970.45 2019-08-03 10:22:59.000 215 21245.33 337.71 43008.12 47970.43 2019-08-03 10:23:00.000 215 21245.34 337.72 43008.08 47970.44 2019-08-03 10:23:01.000 215 21245.38 337.76 43008.08 47970.45 2019-08-03 10:23:02.000 215 21245.38 337.75 43008.05 47970.43 2019-08-03 10:23:03.000 215 21245.41 337.71 43008.06 47970.45 2019-08-03 10:23:04.000 215 21245.38 337.70 43008.06 47970.45 2019-08-03 10:23:05.000 215 21245.37 337.75 43008.05 47970.41 2019-08-03 10:23:06.000 215 21245.36 337.81 43008.02 47970.41 2019-08-03 10:23:07.000 215 21245.35 337.84 43008.01 47970.40 2019-08-03 10:23:08.000 215 21245.37 337.86 43007.98 47970.36 2019-08-03 10:23:09.000 215 21245.34 337.86 43007.94 47970.33 2019-08-03 10:23:10.000 215 21245.36 337.84 43007.93 47970.35 2019-08-03 10:23:11.000 215 21245.38 337.82 43007.94 47970.31 2019-08-03 10:23:12.000 215 21245.38 337.80 43007.95 47970.32 2019-08-03 10:23:13.000 215 21245.39 337.81 43007.96 47970.32 2019-08-03 10:23:14.000 215 21245.39 337.84 43007.94 47970.34 2019-08-03 10:23:15.000 215 21245.40 337.83 43007.91 47970.30 2019-08-03 10:23:16.000 215 21245.40 337.83 43007.93 47970.34 2019-08-03 10:23:17.000 215 21245.44 337.81 43007.94 47970.35 2019-08-03 10:23:18.000 215 21245.45 337.82 43007.93 47970.33 2019-08-03 10:23:19.000 215 21245.46 337.81 43007.91 47970.34 2019-08-03 10:23:20.000 215 21245.44 337.80 43007.95 47970.35 2019-08-03 10:23:21.000 215 21245.44 337.81 43007.95 47970.36 2019-08-03 10:23:22.000 215 21245.48 337.80 43007.93 47970.32 2019-08-03 10:23:23.000 215 21245.46 337.81 43007.92 47970.34 2019-08-03 10:23:24.000 215 21245.43 337.81 43007.96 47970.35 2019-08-03 10:23:25.000 215 21245.45 337.81 43007.96 47970.35 2019-08-03 10:23:26.000 215 21245.47 337.81 43007.97 47970.35 2019-08-03 10:23:27.000 215 21245.48 337.82 43007.95 47970.35 2019-08-03 10:23:28.000 215 21245.45 337.83 43007.92 47970.37 2019-08-03 10:23:29.000 215 21245.44 337.88 43007.92 47970.38 2019-08-03 10:23:30.000 215 21245.44 337.87 43007.93 47970.34 2019-08-03 10:23:31.000 215 21245.43 337.90 43007.90 47970.31 2019-08-03 10:23:32.000 215 21245.43 337.92 43007.87 47970.29 2019-08-03 10:23:33.000 215 21245.45 337.93 43007.86 47970.29 2019-08-03 10:23:34.000 215 21245.41 337.96 43007.84 47970.24 2019-08-03 10:23:35.000 215 21245.41 337.96 43007.82 47970.25 2019-08-03 10:23:36.000 215 21245.42 337.95 43007.83 47970.21 2019-08-03 10:23:37.000 215 21245.46 337.94 43007.81 47970.20 2019-08-03 10:23:38.000 215 21245.45 337.95 43007.77 47970.20 2019-08-03 10:23:39.000 215 21245.45 337.95 43007.77 47970.15 2019-08-03 10:23:40.000 215 21245.43 337.96 43007.77 47970.17 2019-08-03 10:23:41.000 215 21245.45 337.92 43007.74 47970.19 2019-08-03 10:23:42.000 215 21245.47 337.90 43007.75 47970.18 2019-08-03 10:23:43.000 215 21245.47 337.87 43007.77 47970.19 2019-08-03 10:23:44.000 215 21245.45 337.86 43007.78 47970.20 2019-08-03 10:23:45.000 215 21245.45 337.81 43007.82 47970.23 2019-08-03 10:23:46.000 215 21245.50 337.76 43007.88 47970.25 2019-08-03 10:23:47.000 215 21245.51 337.76 43007.87 47970.25 2019-08-03 10:23:48.000 215 21245.52 337.78 43007.85 47970.29 2019-08-03 10:23:49.000 215 21245.55 337.80 43007.86 47970.32 2019-08-03 10:23:50.000 215 21245.56 337.78 43007.87 47970.30 2019-08-03 10:23:51.000 215 21245.50 337.80 43007.88 47970.32 2019-08-03 10:23:52.000 215 21245.48 337.83 43007.90 47970.30 2019-08-03 10:23:53.000 215 21245.48 337.83 43007.87 47970.29 2019-08-03 10:23:54.000 215 21245.51 337.78 43007.86 47970.31 2019-08-03 10:23:55.000 215 21245.50 337.77 43007.88 47970.26 2019-08-03 10:23:56.000 215 21245.45 337.75 43007.87 47970.28 2019-08-03 10:23:57.000 215 21245.45 337.73 43007.86 47970.28 2019-08-03 10:23:58.000 215 21245.46 337.73 43007.87 47970.28 2019-08-03 10:23:59.000 215 21245.50 337.71 43007.89 47970.32 2019-08-03 10:24:00.000 215 21245.49 337.68 43007.91 47970.33 2019-08-03 10:24:01.000 215 21245.49 337.69 43007.90 47970.31 2019-08-03 10:24:02.000 215 21245.52 337.67 43007.88 47970.34 2019-08-03 10:24:03.000 215 21245.48 337.66 43007.88 47970.34 2019-08-03 10:24:04.000 215 21245.41 337.73 43007.87 47970.31 2019-08-03 10:24:05.000 215 21245.41 337.75 43007.89 47970.26 2019-08-03 10:24:06.000 215 21245.38 337.76 43007.83 47970.25 2019-08-03 10:24:07.000 215 21245.37 337.77 43007.80 47970.21 2019-08-03 10:24:08.000 215 21245.40 337.76 43007.79 47970.18 2019-08-03 10:24:09.000 215 21245.42 337.73 43007.78 47970.17 2019-08-03 10:24:10.000 215 21245.42 337.68 43007.74 47970.16 2019-08-03 10:24:11.000 215 21245.45 337.63 43007.78 47970.16 2019-08-03 10:24:12.000 215 21245.47 337.59 43007.80 47970.18 2019-08-03 10:24:13.000 215 21245.47 337.58 43007.80 47970.22 2019-08-03 10:24:14.000 215 21245.50 337.55 43007.85 47970.23 2019-08-03 10:24:15.000 215 21245.50 337.51 43007.84 47970.29 2019-08-03 10:24:16.000 215 21245.46 337.52 43007.84 47970.25 2019-08-03 10:24:17.000 215 21245.47 337.49 43007.86 47970.28 2019-08-03 10:24:18.000 215 21245.49 337.48 43007.86 47970.31 2019-08-03 10:24:19.000 215 21245.51 337.46 43007.91 47970.30 2019-08-03 10:24:20.000 215 21245.50 337.43 43007.92 47970.29 2019-08-03 10:24:21.000 215 21245.51 337.40 43007.92 47970.30 2019-08-03 10:24:22.000 215 21245.50 337.39 43007.91 47970.28 2019-08-03 10:24:23.000 215 21245.49 337.39 43007.91 47970.30 2019-08-03 10:24:24.000 215 21245.50 337.40 43007.93 47970.29 2019-08-03 10:24:25.000 215 21245.47 337.40 43007.94 47970.29 2019-08-03 10:24:26.000 215 21245.47 337.38 43007.90 47970.30 2019-08-03 10:24:27.000 215 21245.49 337.35 43007.89 47970.29 2019-08-03 10:24:28.000 215 21245.49 337.34 43007.94 47970.30 2019-08-03 10:24:29.000 215 21245.51 337.36 43007.96 47970.31 2019-08-03 10:24:30.000 215 21245.52 337.38 43007.98 47970.31 2019-08-03 10:24:31.000 215 21245.53 337.37 43007.99 47970.34 2019-08-03 10:24:32.000 215 21245.52 337.36 43007.98 47970.35 2019-08-03 10:24:33.000 215 21245.54 337.35 43007.99 47970.36 2019-08-03 10:24:34.000 215 21245.54 337.35 43008.00 47970.39 2019-08-03 10:24:35.000 215 21245.56 337.35 43008.02 47970.38 2019-08-03 10:24:36.000 215 21245.57 337.34 43008.00 47970.39 2019-08-03 10:24:37.000 215 21245.57 337.37 43008.02 47970.40 2019-08-03 10:24:38.000 215 21245.54 337.37 43007.99 47970.39 2019-08-03 10:24:39.000 215 21245.56 337.37 43008.00 47970.39 2019-08-03 10:24:40.000 215 21245.53 337.38 43007.97 47970.42 2019-08-03 10:24:41.000 215 21245.52 337.37 43007.98 47970.37 2019-08-03 10:24:42.000 215 21245.50 337.36 43007.95 47970.39 2019-08-03 10:24:43.000 215 21245.53 337.34 43007.95 47970.38 2019-08-03 10:24:44.000 215 21245.52 337.34 43007.94 47970.39 2019-08-03 10:24:45.000 215 21245.49 337.33 43007.93 47970.37 2019-08-03 10:24:46.000 215 21245.47 337.30 43007.93 47970.34 2019-08-03 10:24:47.000 215 21245.52 337.31 43007.94 47970.36 2019-08-03 10:24:48.000 215 21245.54 337.31 43007.92 47970.36 2019-08-03 10:24:49.000 215 21245.52 337.30 43007.89 47970.34 2019-08-03 10:24:50.000 215 21245.54 337.27 43007.90 47970.35 2019-08-03 10:24:51.000 215 21245.46 337.28 43007.91 47970.31 2019-08-03 10:24:52.000 215 21245.40 337.32 43007.84 47970.28 2019-08-03 10:24:53.000 215 21245.40 337.34 43007.82 47970.28 2019-08-03 10:24:54.000 215 21245.40 337.32 43007.81 47970.25 2019-08-03 10:24:55.000 215 21245.39 337.27 43007.82 47970.20 2019-08-03 10:24:56.000 215 21245.40 337.25 43007.80 47970.22 2019-08-03 10:24:57.000 215 21245.42 337.22 43007.79 47970.20 2019-08-03 10:24:58.000 215 21245.40 337.22 43007.81 47970.23 2019-08-03 10:24:59.000 215 21245.41 337.21 43007.83 47970.20 2019-08-03 10:25:00.000 215 21245.42 337.17 43007.83 47970.23 2019-08-03 10:25:01.000 215 21245.44 337.14 43007.84 47970.22 2019-08-03 10:25:02.000 215 21245.45 337.15 43007.87 47970.24 2019-08-03 10:25:03.000 215 21245.42 337.18 43007.84 47970.26 2019-08-03 10:25:04.000 215 21245.42 337.18 43007.79 47970.23 2019-08-03 10:25:05.000 215 21245.42 337.21 43007.79 47970.20 2019-08-03 10:25:06.000 215 21245.42 337.19 43007.77 47970.23 2019-08-03 10:25:07.000 215 21245.44 337.23 43007.77 47970.17 2019-08-03 10:25:08.000 215 21245.42 337.25 43007.76 47970.18 2019-08-03 10:25:09.000 215 21245.42 337.26 43007.78 47970.16 2019-08-03 10:25:10.000 215 21245.43 337.26 43007.77 47970.17 2019-08-03 10:25:11.000 215 21245.44 337.23 43007.76 47970.15 2019-08-03 10:25:12.000 215 21245.46 337.23 43007.79 47970.17 2019-08-03 10:25:13.000 215 21245.49 337.24 43007.79 47970.18 2019-08-03 10:25:14.000 215 21245.52 337.24 43007.79 47970.20 2019-08-03 10:25:15.000 215 21245.52 337.23 43007.78 47970.22 2019-08-03 10:25:16.000 215 21245.56 337.22 43007.79 47970.23 2019-08-03 10:25:17.000 215 21245.58 337.20 43007.80 47970.26 2019-08-03 10:25:18.000 215 21245.58 337.21 43007.77 47970.23 2019-08-03 10:25:19.000 215 21245.55 337.25 43007.75 47970.23 2019-08-03 10:25:20.000 215 21245.53 337.25 43007.72 47970.22 2019-08-03 10:25:21.000 215 21245.53 337.23 43007.71 47970.19 2019-08-03 10:25:22.000 215 21245.54 337.22 43007.69 47970.18 2019-08-03 10:25:23.000 215 21245.56 337.23 43007.70 47970.17 2019-08-03 10:25:24.000 215 21245.57 337.23 43007.69 47970.15 2019-08-03 10:25:25.000 215 21245.57 337.21 43007.71 47970.18 2019-08-03 10:25:26.000 215 21245.57 337.16 43007.71 47970.16 2019-08-03 10:25:27.000 215 21245.55 337.13 43007.72 47970.20 2019-08-03 10:25:28.000 215 21245.60 337.10 43007.71 47970.19 2019-08-03 10:25:29.000 215 21245.61 337.08 43007.73 47970.23 2019-08-03 10:25:30.000 215 21245.63 337.08 43007.76 47970.23 2019-08-03 10:25:31.000 215 21245.62 337.12 43007.73 47970.25 2019-08-03 10:25:32.000 215 21245.60 337.10 43007.73 47970.23 2019-08-03 10:25:33.000 215 21245.63 337.09 43007.77 47970.24 2019-08-03 10:25:34.000 215 21245.66 337.08 43007.77 47970.25 2019-08-03 10:25:35.000 215 21245.70 337.07 43007.76 47970.22 2019-08-03 10:25:36.000 215 21245.70 337.07 43007.72 47970.25 2019-08-03 10:25:37.000 215 21245.72 337.09 43007.72 47970.27 2019-08-03 10:25:38.000 215 21245.75 337.09 43007.73 47970.27 2019-08-03 10:25:39.000 215 21245.72 337.09 43007.72 47970.26 2019-08-03 10:25:40.000 215 21245.72 337.09 43007.70 47970.26 2019-08-03 10:25:41.000 215 21245.72 337.09 43007.70 47970.23 2019-08-03 10:25:42.000 215 21245.73 337.11 43007.70 47970.27 2019-08-03 10:25:43.000 215 21245.74 337.10 43007.69 47970.24 2019-08-03 10:25:44.000 215 21245.72 337.09 43007.66 47970.23 2019-08-03 10:25:45.000 215 21245.69 337.12 43007.66 47970.21 2019-08-03 10:25:46.000 215 21245.68 337.16 43007.63 47970.21 2019-08-03 10:25:47.000 215 21245.73 337.14 43007.59 47970.16 2019-08-03 10:25:48.000 215 21245.73 337.16 43007.56 47970.15 2019-08-03 10:25:49.000 215 21245.71 337.15 43007.53 47970.11 2019-08-03 10:25:50.000 215 21245.68 337.17 43007.53 47970.09 2019-08-03 10:25:51.000 215 21245.70 337.15 43007.48 47970.08 2019-08-03 10:25:52.000 215 21245.70 337.12 43007.48 47970.09 2019-08-03 10:25:53.000 215 21245.70 337.09 43007.51 47970.07 2019-08-03 10:25:54.000 215 21245.68 337.08 43007.54 47970.05 2019-08-03 10:25:55.000 215 21245.68 337.07 43007.52 47970.07 2019-08-03 10:25:56.000 215 21245.65 337.07 43007.49 47970.04 2019-08-03 10:25:57.000 215 21245.68 337.07 43007.45 47970.04 2019-08-03 10:25:58.000 215 21245.69 337.06 43007.44 47970.06 2019-08-03 10:25:59.000 215 21245.66 337.06 43007.45 47970.04 2019-08-03 10:26:00.000 215 21245.67 337.06 43007.45 47970.02 2019-08-03 10:26:01.000 215 21245.71 337.04 43007.43 47970.01 2019-08-03 10:26:02.000 215 21245.68 337.06 43007.45 47970.01 2019-08-03 10:26:03.000 215 21245.66 337.05 43007.42 47970.01 2019-08-03 10:26:04.000 215 21245.70 337.03 43007.42 47969.98 2019-08-03 10:26:05.000 215 21245.70 337.02 43007.42 47969.99 2019-08-03 10:26:06.000 215 21245.71 337.01 43007.41 47970.00 2019-08-03 10:26:07.000 215 21245.69 336.98 43007.42 47969.99 2019-08-03 10:26:08.000 215 21245.67 336.94 43007.47 47969.99 2019-08-03 10:26:09.000 215 21245.66 336.92 43007.47 47970.02 2019-08-03 10:26:10.000 215 21245.70 336.90 43007.47 47970.03 2019-08-03 10:26:11.000 215 21245.71 336.87 43007.48 47970.03 2019-08-03 10:26:12.000 215 21245.70 336.84 43007.52 47970.07 2019-08-03 10:26:13.000 215 21245.72 336.83 43007.54 47970.09 2019-08-03 10:26:14.000 215 21245.74 336.83 43007.56 47970.12 2019-08-03 10:26:15.000 215 21245.77 336.83 43007.58 47970.11 2019-08-03 10:26:16.000 215 21245.79 336.82 43007.59 47970.13 2019-08-03 10:26:17.000 215 21245.79 336.83 43007.55 47970.14 2019-08-03 10:26:18.000 215 21245.81 336.82 43007.55 47970.17 2019-08-03 10:26:19.000 215 21245.81 336.81 43007.60 47970.17 2019-08-03 10:26:20.000 215 21245.83 336.77 43007.62 47970.19 2019-08-03 10:26:21.000 215 21245.86 336.77 43007.62 47970.23 2019-08-03 10:26:22.000 215 21245.89 336.73 43007.65 47970.25 2019-08-03 10:26:23.000 215 21245.89 336.70 43007.65 47970.25 2019-08-03 10:26:24.000 215 21245.91 336.68 43007.70 47970.26 2019-08-03 10:26:25.000 215 21245.92 336.70 43007.68 47970.28 2019-08-03 10:26:26.000 215 21245.94 336.65 43007.69 47970.29 2019-08-03 10:26:27.000 215 21245.94 336.61 43007.69 47970.32 2019-08-03 10:26:28.000 215 21245.97 336.57 43007.74 47970.35 2019-08-03 10:26:29.000 215 21245.98 336.54 43007.75 47970.36 2019-08-03 10:26:30.000 215 21246.02 336.52 43007.76 47970.40 2019-08-03 10:26:31.000 215 21245.99 336.54 43007.72 47970.40 2019-08-03 10:26:32.000 215 21245.99 336.52 43007.74 47970.42 2019-08-03 10:26:33.000 215 21245.98 336.51 43007.76 47970.42 2019-08-03 10:26:34.000 215 21245.97 336.51 43007.73 47970.41 2019-08-03 10:26:35.000 215 21245.95 336.52 43007.73 47970.40 2019-08-03 10:26:36.000 215 21245.90 336.54 43007.75 47970.38 2019-08-03 10:26:37.000 215 21245.84 336.57 43007.67 47970.31 2019-08-03 10:26:38.000 215 21245.78 336.60 43007.61 47970.26 2019-08-03 10:26:39.000 215 21245.76 336.58 43007.60 47970.22 2019-08-03 10:26:40.000 215 21245.79 336.55 43007.59 47970.17 2019-08-03 10:26:41.000 215 21245.79 336.50 43007.60 47970.18 2019-08-03 10:26:42.000 215 21245.82 336.50 43007.55 47970.19 2019-08-03 10:26:43.000 215 21245.80 336.52 43007.55 47970.19 2019-08-03 10:26:44.000 215 21245.82 336.51 43007.54 47970.17 2019-08-03 10:26:45.000 215 21245.82 336.49 43007.56 47970.14 2019-08-03 10:26:46.000 215 21245.79 336.51 43007.52 47970.13 2019-08-03 10:26:47.000 215 21245.74 336.55 43007.48 47970.06 2019-08-03 10:26:48.000 215 21245.68 336.57 43007.43 47970.04 2019-08-03 10:26:49.000 215 21245.66 336.57 43007.39 47969.98 2019-08-03 10:26:50.000 215 21245.61 336.60 43007.35 47969.92 2019-08-03 10:26:51.000 215 21245.60 336.61 43007.31 47969.90 2019-08-03 10:26:52.000 215 21245.59 336.61 43007.28 47969.87 2019-08-03 10:26:53.000 215 21245.60 336.63 43007.27 47969.80 2019-08-03 10:26:54.000 215 21245.59 336.64 43007.22 47969.78 2019-08-03 10:26:55.000 215 21245.57 336.65 43007.18 47969.73 2019-08-03 10:26:56.000 215 21245.58 336.64 43007.16 47969.76 2019-08-03 10:26:57.000 215 21245.57 336.66 43007.14 47969.73 2019-08-03 10:26:58.000 215 21245.56 336.66 43007.10 47969.72 2019-08-03 10:26:59.000 215 21245.60 336.68 43007.09 47969.66 2019-08-03 10:27:00.000 215 21245.58 336.68 43007.08 47969.65 2019-08-03 10:27:01.000 215 21245.55 336.71 43007.04 47969.66 2019-08-03 10:27:02.000 215 21245.55 336.70 43007.03 47969.59 2019-08-03 10:27:03.000 215 21245.58 336.69 43007.02 47969.59 2019-08-03 10:27:04.000 215 21245.59 336.69 43007.01 47969.57 2019-08-03 10:27:05.000 215 21245.59 336.70 43006.99 47969.57 2019-08-03 10:27:06.000 215 21245.62 336.73 43007.00 47969.58 2019-08-03 10:27:07.000 215 21245.62 336.80 43006.96 47969.57 2019-08-03 10:27:08.000 215 21245.60 336.86 43006.93 47969.55 2019-08-03 10:27:09.000 215 21245.63 336.86 43006.85 47969.49 2019-08-03 10:27:10.000 215 21245.63 336.86 43006.83 47969.50 2019-08-03 10:27:11.000 215 21245.61 336.87 43006.83 47969.44 2019-08-03 10:27:12.000 215 21245.64 336.85 43006.82 47969.44 2019-08-03 10:27:13.000 215 21245.66 336.80 43006.83 47969.43 2019-08-03 10:27:14.000 215 21245.68 336.77 43006.86 47969.46 2019-08-03 10:27:15.000 215 21245.68 336.77 43006.86 47969.48 2019-08-03 10:27:16.000 215 21245.71 336.74 43006.91 47969.47 2019-08-03 10:27:17.000 215 21245.70 336.72 43006.90 47969.50 2019-08-03 10:27:18.000 215 21245.73 336.68 43006.93 47969.53 2019-08-03 10:27:19.000 215 21245.73 336.62 43006.95 47969.57 2019-08-03 10:27:20.000 215 21245.75 336.60 43006.99 47969.63 2019-08-03 10:27:21.000 215 21245.77 336.57 43007.03 47969.65 2019-08-03 10:27:22.000 215 21245.76 336.58 43007.08 47969.69 2019-08-03 10:27:23.000 215 21245.77 336.61 43007.10 47969.69 2019-08-03 10:27:24.000 215 21245.76 336.62 43007.06 47969.70 2019-08-03 10:27:25.000 215 21245.76 336.61 43007.10 47969.72 2019-08-03 10:27:26.000 215 21245.73 336.62 43007.10 47969.72 2019-08-03 10:27:27.000 215 21245.71 336.65 43007.10 47969.71 2019-08-03 10:27:28.000 215 21245.69 336.64 43007.08 47969.71 2019-08-03 10:27:29.000 215 21245.70 336.62 43007.10 47969.72 2019-08-03 10:27:30.000 215 21245.71 336.61 43007.11 47969.72 2019-08-03 10:27:31.000 215 21245.70 336.61 43007.09 47969.75 2019-08-03 10:27:32.000 215 21245.76 336.58 43007.10 47969.70 2019-08-03 10:27:33.000 215 21245.76 336.55 43007.11 47969.75 2019-08-03 10:27:34.000 215 21245.78 336.53 43007.13 47969.73 2019-08-03 10:27:35.000 215 21245.78 336.55 43007.12 47969.76 2019-08-03 10:27:36.000 215 21245.79 336.55 43007.14 47969.75 2019-08-03 10:27:37.000 215 21245.78 336.55 43007.12 47969.77 2019-08-03 10:27:38.000 215 21245.80 336.59 43007.09 47969.75 2019-08-03 10:27:39.000 215 21245.76 336.64 43007.06 47969.76 2019-08-03 10:27:40.000 215 21245.76 336.68 43007.03 47969.74 2019-08-03 10:27:41.000 215 21245.77 336.71 43006.99 47969.70 2019-08-03 10:27:42.000 215 21245.78 336.71 43006.96 47969.64 2019-08-03 10:27:43.000 215 21245.83 336.67 43006.98 47969.67 2019-08-03 10:27:44.000 215 21245.85 336.65 43006.98 47969.66 2019-08-03 10:27:45.000 215 21245.85 336.62 43006.96 47969.64 2019-08-03 10:27:46.000 215 21245.85 336.61 43007.02 47969.67 2019-08-03 10:27:47.000 215 21245.88 336.58 43007.02 47969.68 2019-08-03 10:27:48.000 215 21245.94 336.52 43007.04 47969.71 2019-08-03 10:27:49.000 215 21245.97 336.46 43007.07 47969.73 2019-08-03 10:27:50.000 215 21246.01 336.40 43007.12 47969.79 2019-08-03 10:27:51.000 215 21246.06 336.31 43007.15 47969.86 2019-08-03 10:27:52.000 215 21246.18 336.26 43007.20 47969.95 2019-08-03 10:27:53.000 215 21246.22 336.22 43007.25 47969.99 2019-08-03 10:27:54.000 215 21246.24 336.19 43007.26 47970.05 2019-08-03 10:27:55.000 215 21246.30 336.15 43007.33 47970.13 2019-08-03 10:27:56.000 215 21246.33 336.09 43007.39 47970.19 2019-08-03 10:27:57.000 215 21246.32 336.05 43007.44 47970.22 2019-08-03 10:27:58.000 215 21246.34 336.05 43007.46 47970.25 2019-08-03 10:27:59.000 215 21246.40 336.04 43007.45 47970.29 2019-08-03 10:28:00.000 215 21246.43 336.01 43007.50 47970.34 2019-08-03 10:28:01.000 215 21246.44 336.00 43007.52 47970.37 2019-08-03 10:28:02.000 215 21246.44 336.01 43007.52 47970.39 2019-08-03 10:28:03.000 215 21246.44 335.99 43007.53 47970.41 2019-08-03 10:28:04.000 215 21246.44 336.00 43007.55 47970.43 2019-08-03 10:28:05.000 215 21246.40 336.04 43007.53 47970.43 2019-08-03 10:28:06.000 215 21246.43 336.06 43007.53 47970.40 2019-08-03 10:28:07.000 215 21246.44 336.08 43007.50 47970.39 2019-08-03 10:28:08.000 215 21246.42 336.04 43007.49 47970.39 2019-08-03 10:28:09.000 215 21246.44 336.04 43007.48 47970.39 2019-08-03 10:28:10.000 215 21246.44 336.06 43007.50 47970.38 2019-08-03 10:28:11.000 215 21246.43 336.05 43007.49 47970.38 2019-08-03 10:28:12.000 215 21246.45 336.02 43007.50 47970.35 2019-08-03 10:28:13.000 215 21246.45 336.00 43007.51 47970.39 2019-08-03 10:28:14.000 215 21246.42 335.97 43007.50 47970.37 2019-08-03 10:28:15.000 215 21246.39 335.93 43007.51 47970.40 2019-08-03 10:28:16.000 215 21246.39 335.91 43007.55 47970.41 2019-08-03 10:28:17.000 215 21246.41 335.91 43007.56 47970.41 2019-08-03 10:28:18.000 215 21246.36 335.96 43007.52 47970.42 2019-08-03 10:28:19.000 215 21246.34 336.01 43007.50 47970.35 2019-08-03 10:28:20.000 215 21246.36 336.04 43007.40 47970.32 2019-08-03 10:28:21.000 215 21246.32 336.06 43007.34 47970.29 2019-08-03 10:28:22.000 215 21246.29 336.06 43007.35 47970.25 2019-08-03 10:28:23.000 215 21246.30 336.05 43007.33 47970.21 2019-08-03 10:28:24.000 215 21246.32 336.02 43007.36 47970.20 2019-08-03 10:28:25.000 215 21246.28 336.03 43007.33 47970.18 2019-08-03 10:28:26.000 215 21246.33 335.99 43007.33 47970.17 2019-08-03 10:28:27.000 215 21246.32 335.98 43007.31 47970.15 2019-08-03 10:28:28.000 215 21246.31 336.00 43007.31 47970.19 2019-08-03 10:28:29.000 215 21246.33 336.00 43007.31 47970.19 2019-08-03 10:28:30.000 215 21246.38 336.00 43007.34 47970.17 2019-08-03 10:28:31.000 215 21246.34 336.01 43007.31 47970.19 2019-08-03 10:28:32.000 215 21246.31 336.04 43007.31 47970.18 2019-08-03 10:28:33.000 215 21246.33 336.02 43007.31 47970.16 2019-08-03 10:28:34.000 215 21246.34 336.03 43007.32 47970.20 2019-08-03 10:28:35.000 215 21246.34 336.05 43007.34 47970.16 2019-08-03 10:28:36.000 215 21246.34 336.05 43007.34 47970.16 2019-08-03 10:28:37.000 215 21246.35 336.02 43007.31 47970.17 2019-08-03 10:28:38.000 215 21246.34 336.02 43007.31 47970.18 2019-08-03 10:28:39.000 215 21246.34 336.04 43007.32 47970.17 2019-08-03 10:28:40.000 215 21246.33 336.02 43007.32 47970.19 2019-08-03 10:28:41.000 215 21246.33 336.03 43007.33 47970.15 2019-08-03 10:28:42.000 215 21246.35 336.03 43007.31 47970.17 2019-08-03 10:28:43.000 215 21246.30 336.06 43007.30 47970.17 2019-08-03 10:28:44.000 215 21246.30 336.03 43007.28 47970.12 2019-08-03 10:28:45.000 215 21246.31 336.04 43007.26 47970.11 2019-08-03 10:28:46.000 215 21246.30 336.03 43007.23 47970.10 2019-08-03 10:28:47.000 215 21246.27 336.05 43007.20 47970.09 2019-08-03 10:28:48.000 215 21246.28 336.05 43007.18 47970.04 2019-08-03 10:28:49.000 215 21246.24 336.05 43007.16 47970.03 2019-08-03 10:28:50.000 215 21246.23 336.02 43007.17 47970.02 2019-08-03 10:28:51.000 215 21246.26 335.98 43007.17 47970.03 2019-08-03 10:28:52.000 215 21246.29 335.94 43007.16 47970.02 2019-08-03 10:28:53.000 215 21246.28 335.95 43007.18 47970.04 2019-08-03 10:28:54.000 215 21246.32 335.95 43007.20 47970.02 2019-08-03 10:28:55.000 215 21246.31 335.96 43007.18 47970.05 2019-08-03 10:28:56.000 215 21246.37 335.95 43007.19 47970.03 2019-08-03 10:28:57.000 215 21246.36 335.99 43007.18 47970.06 2019-08-03 10:28:58.000 215 21246.38 335.99 43007.19 47970.09 2019-08-03 10:28:59.000 215 21246.38 336.02 43007.17 47970.07 2019-08-03 10:29:00.000 215 21246.37 336.08 43007.18 47970.05 2019-08-03 10:29:01.000 215 21246.38 336.09 43007.16 47970.03 2019-08-03 10:29:02.000 215 21246.39 336.13 43007.11 47970.00 2019-08-03 10:29:03.000 215 21246.37 336.15 43007.13 47969.99 2019-08-03 10:29:04.000 215 21246.34 336.15 43007.09 47969.96 2019-08-03 10:29:05.000 215 21246.32 336.14 43007.05 47969.96 2019-08-03 10:29:06.000 215 21246.34 336.16 43007.05 47969.95 2019-08-03 10:29:07.000 215 21246.35 336.18 43007.01 47969.95 2019-08-03 10:29:08.000 215 21246.34 336.17 43007.04 47969.92 2019-08-03 10:29:09.000 215 21246.35 336.16 43007.03 47969.92 2019-08-03 10:29:10.000 215 21246.35 336.15 43007.00 47969.89 2019-08-03 10:29:11.000 215 21246.34 336.16 43006.98 47969.89 2019-08-03 10:29:12.000 215 21246.33 336.15 43007.00 47969.88 2019-08-03 10:29:13.000 215 21246.33 336.18 43006.99 47969.88 2019-08-03 10:29:14.000 215 21246.33 336.25 43006.97 47969.87 2019-08-03 10:29:15.000 215 21246.29 336.30 43006.94 47969.84 2019-08-03 10:29:16.000 215 21246.31 336.36 43006.89 47969.83 2019-08-03 10:29:17.000 215 21246.29 336.39 43006.84 47969.76 2019-08-03 10:29:18.000 215 21246.28 336.40 43006.81 47969.73 2019-08-03 10:29:19.000 215 21246.27 336.40 43006.80 47969.68 2019-08-03 10:29:20.000 215 21246.27 336.39 43006.75 47969.61 2019-08-03 10:29:21.000 215 21246.26 336.39 43006.71 47969.63 2019-08-03 10:29:22.000 215 21246.25 336.40 43006.71 47969.57 2019-08-03 10:29:23.000 215 21246.28 336.39 43006.70 47969.58 2019-08-03 10:29:24.000 215 21246.28 336.40 43006.71 47969.58 2019-08-03 10:29:25.000 215 21246.28 336.37 43006.71 47969.59 2019-08-03 10:29:26.000 215 21246.29 336.35 43006.74 47969.59 2019-08-03 10:29:27.000 215 21246.27 336.35 43006.72 47969.62 2019-08-03 10:29:28.000 215 21246.28 336.35 43006.71 47969.60 2019-08-03 10:29:29.000 215 21246.29 336.36 43006.72 47969.60 2019-08-03 10:29:30.000 215 21246.26 336.35 43006.69 47969.59 2019-08-03 10:29:31.000 215 21246.24 336.34 43006.66 47969.57 2019-08-03 10:29:32.000 215 21246.23 336.31 43006.67 47969.57 2019-08-03 10:29:33.000 215 21246.28 336.29 43006.66 47969.56 2019-08-03 10:29:34.000 215 21246.30 336.26 43006.69 47969.59 2019-08-03 10:29:35.000 215 21246.29 336.25 43006.69 47969.56 2019-08-03 10:29:36.000 215 21246.31 336.21 43006.72 47969.58 2019-08-03 10:29:37.000 215 21246.31 336.20 43006.72 47969.59 2019-08-03 10:29:38.000 215 21246.31 336.22 43006.73 47969.60 2019-08-03 10:29:39.000 215 21246.32 336.23 43006.73 47969.61 2019-08-03 10:29:40.000 215 21246.32 336.22 43006.72 47969.62 2019-08-03 10:29:41.000 215 21246.31 336.20 43006.71 47969.61 2019-08-03 10:29:42.000 215 21246.31 336.20 43006.70 47969.59 2019-08-03 10:29:43.000 215 21246.28 336.23 43006.67 47969.56 2019-08-03 10:29:44.000 215 21246.26 336.27 43006.64 47969.56 2019-08-03 10:29:45.000 215 21246.26 336.27 43006.60 47969.52 2019-08-03 10:29:46.000 215 21246.32 336.24 43006.61 47969.51 2019-08-03 10:29:47.000 215 21246.30 336.22 43006.63 47969.50 2019-08-03 10:29:48.000 215 21246.30 336.20 43006.59 47969.51 2019-08-03 10:29:49.000 215 21246.31 336.20 43006.55 47969.48 2019-08-03 10:29:50.000 215 21246.31 336.21 43006.55 47969.49 2019-08-03 10:29:51.000 215 21246.30 336.24 43006.56 47969.49 2019-08-03 10:29:52.000 215 21246.28 336.25 43006.59 47969.49 2019-08-03 10:29:53.000 215 21246.30 336.25 43006.58 47969.49 2019-08-03 10:29:54.000 215 21246.28 336.22 43006.57 47969.44 2019-08-03 10:29:55.000 215 21246.27 336.23 43006.56 47969.46 2019-08-03 10:29:56.000 215 21246.25 336.22 43006.51 47969.47 2019-08-03 10:29:57.000 215 21246.21 336.15 43006.55 47969.42 2019-08-03 10:29:58.000 215 21246.21 336.11 43006.54 47969.42 2019-08-03 10:29:59.000 215 21246.18 336.09 43006.57 47969.43 2019-08-03 10:30:00.000 215 21246.16 336.08 43006.56 47969.41 2019-08-03 10:30:01.000 215 21246.14 336.02 43006.55 47969.42 2019-08-03 10:30:02.000 215 21246.16 335.96 43006.61 47969.45 2019-08-03 10:30:03.000 215 21246.16 335.92 43006.65 47969.49 2019-08-03 10:30:04.000 215 21246.19 335.89 43006.69 47969.49 2019-08-03 10:30:05.000 215 21246.20 335.86 43006.70 47969.53 2019-08-03 10:30:06.000 215 21246.19 335.83 43006.69 47969.55 2019-08-03 10:30:07.000 215 21246.18 335.80 43006.74 47969.55 2019-08-03 10:30:08.000 215 21246.18 335.80 43006.72 47969.57 2019-08-03 10:30:09.000 215 21246.18 335.81 43006.74 47969.60 2019-08-03 10:30:10.000 215 21246.17 335.80 43006.76 47969.58 2019-08-03 10:30:11.000 215 21246.18 335.78 43006.73 47969.58 2019-08-03 10:30:12.000 215 21246.20 335.75 43006.75 47969.59 2019-08-03 10:30:13.000 215 21246.22 335.76 43006.74 47969.58 2019-08-03 10:30:14.000 215 21246.21 335.74 43006.71 47969.58 2019-08-03 10:30:15.000 215 21246.23 335.73 43006.71 47969.57 2019-08-03 10:30:16.000 215 21246.22 335.70 43006.70 47969.59 2019-08-03 10:30:17.000 215 21246.23 335.71 43006.72 47969.55 2019-08-03 10:30:18.000 215 21246.25 335.71 43006.76 47969.59 2019-08-03 10:30:19.000 215 21246.24 335.72 43006.75 47969.58 2019-08-03 10:30:20.000 215 21246.25 335.71 43006.72 47969.58 2019-08-03 10:30:21.000 215 21246.27 335.71 43006.72 47969.58 2019-08-03 10:30:22.000 215 21246.28 335.71 43006.71 47969.60 2019-08-03 10:30:23.000 215 21246.28 335.68 43006.68 47969.58 2019-08-03 10:30:24.000 215 21246.30 335.68 43006.68 47969.58 2019-08-03 10:30:25.000 215 21246.28 335.68 43006.66 47969.61 2019-08-03 10:30:26.000 215 21246.30 335.69 43006.69 47969.58 2019-08-03 10:30:27.000 215 21246.32 335.71 43006.68 47969.58 2019-08-03 10:30:28.000 215 21246.35 335.69 43006.65 47969.57 2019-08-03 10:30:29.000 215 21246.34 335.72 43006.62 47969.57 2019-08-03 10:30:30.000 215 21246.34 335.73 43006.65 47969.55 2019-08-03 10:30:31.000 215 21246.35 335.72 43006.61 47969.57 2019-08-03 10:30:32.000 215 21246.35 335.71 43006.61 47969.55 2019-08-03 10:30:33.000 215 21246.36 335.70 43006.59 47969.53 2019-08-03 10:30:34.000 215 21246.37 335.70 43006.60 47969.52 2019-08-03 10:30:35.000 215 21246.32 335.75 43006.59 47969.51 2019-08-03 10:30:36.000 215 21246.32 335.76 43006.55 47969.50 2019-08-03 10:30:37.000 215 21246.32 335.78 43006.52 47969.50 2019-08-03 10:30:38.000 215 21246.30 335.79 43006.51 47969.45 2019-08-03 10:30:39.000 215 21246.25 335.78 43006.52 47969.44 2019-08-03 10:30:40.000 215 21246.24 335.80 43006.49 47969.44 2019-08-03 10:30:41.000 215 21246.20 335.84 43006.45 47969.38 2019-08-03 10:30:42.000 215 21246.17 335.86 43006.43 47969.33 2019-08-03 10:30:43.000 215 21246.15 335.89 43006.40 47969.32 2019-08-03 10:30:44.000 215 21246.11 335.89 43006.37 47969.26 2019-08-03 10:30:45.000 215 21246.09 335.91 43006.35 47969.21 2019-08-03 10:30:46.000 215 21246.09 335.91 43006.35 47969.23 2019-08-03 10:30:47.000 215 21246.07 335.89 43006.33 47969.20 2019-08-03 10:30:48.000 215 21246.13 335.86 43006.34 47969.21 2019-08-03 10:30:49.000 215 21246.13 335.85 43006.38 47969.18 2019-08-03 10:30:50.000 215 21246.14 335.84 43006.35 47969.20 2019-08-03 10:30:51.000 215 21246.13 335.81 43006.36 47969.22 2019-08-03 10:30:52.000 215 21246.11 335.81 43006.38 47969.23 2019-08-03 10:30:53.000 215 21246.13 335.82 43006.36 47969.22 2019-08-03 10:30:54.000 215 21246.15 335.78 43006.36 47969.22 2019-08-03 10:30:55.000 215 21246.19 335.77 43006.34 47969.24 2019-08-03 10:30:56.000 215 21246.20 335.76 43006.34 47969.24 2019-08-03 10:30:57.000 215 21246.21 335.73 43006.35 47969.23 2019-08-03 10:30:58.000 215 21246.22 335.73 43006.36 47969.27 2019-08-03 10:30:59.000 215 21246.20 335.71 43006.37 47969.27 2019-08-03 10:31:00.000 215 21246.24 335.69 43006.36 47969.28 2019-08-03 10:31:01.000 215 21246.30 335.62 43006.38 47969.26 2019-08-03 10:31:02.000 215 21246.34 335.58 43006.40 47969.29 2019-08-03 10:31:03.000 215 21246.33 335.59 43006.41 47969.33 2019-08-03 10:31:04.000 215 21246.34 335.60 43006.41 47969.35 2019-08-03 10:31:05.000 215 21246.37 335.56 43006.40 47969.36 2019-08-03 10:31:06.000 215 21246.38 335.55 43006.38 47969.40 2019-08-03 10:31:07.000 215 21246.40 335.52 43006.40 47969.35 2019-08-03 10:31:08.000 215 21246.42 335.50 43006.43 47969.38 2019-08-03 10:31:09.000 215 21246.41 335.48 43006.41 47969.41 2019-08-03 10:31:10.000 215 21246.41 335.46 43006.44 47969.41 2019-08-03 10:31:11.000 215 21246.46 335.44 43006.47 47969.43 2019-08-03 10:31:12.000 215 21246.45 335.44 43006.48 47969.45 2019-08-03 10:31:13.000 215 21246.43 335.43 43006.44 47969.44 2019-08-03 10:31:14.000 215 21246.47 335.42 43006.44 47969.44 2019-08-03 10:31:15.000 215 21246.50 335.34 43006.44 47969.41 2019-08-03 10:31:16.000 215 21246.51 335.33 43006.44 47969.45 2019-08-03 10:31:17.000 215 21246.56 335.34 43006.48 47969.45 2019-08-03 10:31:18.000 215 21246.54 335.35 43006.45 47969.47 2019-08-03 10:31:19.000 215 21246.52 335.37 43006.45 47969.49 2019-08-03 10:31:20.000 215 21246.57 335.37 43006.42 47969.49 2019-08-03 10:31:21.000 215 21246.59 335.36 43006.41 47969.49 2019-08-03 10:31:22.000 215 21246.61 335.35 43006.40 47969.47 2019-08-03 10:31:23.000 215 21246.62 335.39 43006.39 47969.49 2019-08-03 10:31:24.000 215 21246.56 335.44 43006.32 47969.47 2019-08-03 10:31:25.000 215 21246.60 335.47 43006.36 47969.42 2019-08-03 10:31:26.000 215 21246.60 335.48 43006.32 47969.39 2019-08-03 10:31:27.000 215 21246.57 335.49 43006.29 47969.38 2019-08-03 10:31:28.000 215 21246.57 335.46 43006.26 47969.35 2019-08-03 10:31:29.000 215 21246.60 335.45 43006.25 47969.34 2019-08-03 10:31:30.000 215 21246.61 335.42 43006.25 47969.33 2019-08-03 10:31:31.000 215 21246.59 335.40 43006.26 47969.35 2019-08-03 10:31:32.000 215 21246.60 335.40 43006.29 47969.36 2019-08-03 10:31:33.000 215 21246.60 335.36 43006.30 47969.34 2019-08-03 10:31:34.000 215 21246.60 335.37 43006.29 47969.39 2019-08-03 10:31:35.000 215 21246.55 335.40 43006.28 47969.34 2019-08-03 10:31:36.000 215 21246.55 335.39 43006.29 47969.38 2019-08-03 10:31:37.000 215 21246.52 335.42 43006.27 47969.35 2019-08-03 10:31:38.000 215 21246.54 335.42 43006.27 47969.33 2019-08-03 10:31:39.000 215 21246.55 335.41 43006.25 47969.34 2019-08-03 10:31:40.000 215 21246.53 335.42 43006.26 47969.34 2019-08-03 10:31:41.000 215 21246.52 335.39 43006.29 47969.31 2019-08-03 10:31:42.000 215 21246.51 335.42 43006.28 47969.32 2019-08-03 10:31:43.000 215 21246.51 335.40 43006.27 47969.33 2019-08-03 10:31:44.000 215 21246.48 335.43 43006.27 47969.28 2019-08-03 10:31:45.000 215 21246.49 335.47 43006.26 47969.29 2019-08-03 10:31:46.000 215 21246.48 335.50 43006.21 47969.24 2019-08-03 10:31:47.000 215 21246.45 335.52 43006.20 47969.26 2019-08-03 10:31:48.000 215 21246.43 335.52 43006.16 47969.24 2019-08-03 10:31:49.000 215 21246.45 335.51 43006.12 47969.21 2019-08-03 10:31:50.000 215 21246.46 335.52 43006.09 47969.20 2019-08-03 10:31:51.000 215 21246.45 335.52 43006.12 47969.16 2019-08-03 10:31:52.000 215 21246.43 335.53 43006.10 47969.19 2019-08-03 10:31:53.000 215 21246.43 335.52 43006.09 47969.15 2019-08-03 10:31:54.000 215 21246.46 335.51 43006.12 47969.15 2019-08-03 10:31:55.000 215 21246.46 335.49 43006.13 47969.14 2019-08-03 10:31:56.000 215 21246.47 335.48 43006.08 47969.13 2019-08-03 10:31:57.000 215 21246.48 335.46 43006.09 47969.12 2019-08-03 10:31:58.000 215 21246.46 335.48 43006.11 47969.12 2019-08-03 10:31:59.000 215 21246.47 335.49 43006.08 47969.11 2019-08-03 10:32:00.000 215 21246.48 335.48 43006.07 47969.11 2019-08-03 10:32:01.000 215 21246.45 335.49 43006.05 47969.10 2019-08-03 10:32:02.000 215 21246.49 335.48 43006.04 47969.07 2019-08-03 10:32:03.000 215 21246.46 335.46 43006.01 47969.06 2019-08-03 10:32:04.000 215 21246.48 335.44 43005.98 47969.05 2019-08-03 10:32:05.000 215 21246.50 335.40 43005.95 47969.06 2019-08-03 10:32:06.000 215 21246.50 335.38 43005.99 47969.06 2019-08-03 10:32:07.000 215 21246.49 335.36 43005.99 47969.08 2019-08-03 10:32:08.000 215 21246.51 335.32 43006.02 47969.06 2019-08-03 10:32:09.000 215 21246.51 335.28 43006.04 47969.09 2019-08-03 10:32:10.000 215 21246.51 335.25 43006.05 47969.11 2019-08-03 10:32:11.000 215 21246.51 335.26 43006.07 47969.12 2019-08-03 10:32:12.000 215 21246.51 335.20 43006.07 47969.11 2019-08-03 10:32:13.000 215 21246.56 335.10 43006.11 47969.14 2019-08-03 10:32:14.000 215 21246.59 335.04 43006.16 47969.20 2019-08-03 10:32:15.000 215 21246.57 334.99 43006.16 47969.23 2019-08-03 10:32:16.000 215 21246.57 334.96 43006.23 47969.25 2019-08-03 10:32:17.000 215 21246.53 334.93 43006.22 47969.26 2019-08-03 10:32:18.000 215 21246.50 334.90 43006.19 47969.29 2019-08-03 10:32:19.000 215 21246.50 334.87 43006.25 47969.30 2019-08-03 10:32:20.000 215 21246.51 334.85 43006.25 47969.28 2019-08-03 10:32:21.000 215 21246.54 334.82 43006.26 47969.30 2019-08-03 10:32:22.000 215 21246.52 334.78 43006.27 47969.31 2019-08-03 10:32:23.000 215 21246.52 334.75 43006.27 47969.29 2019-08-03 10:32:24.000 215 21246.50 334.73 43006.26 47969.32 2019-08-03 10:32:25.000 215 21246.46 334.74 43006.26 47969.28 2019-08-03 10:32:26.000 215 21246.47 334.74 43006.23 47969.29 2019-08-03 10:32:27.000 215 21246.49 334.74 43006.26 47969.26 2019-08-03 10:32:28.000 215 21246.48 334.74 43006.24 47969.29 2019-08-03 10:32:29.000 215 21246.45 334.75 43006.22 47969.26 2019-08-03 10:32:30.000 215 21246.45 334.76 43006.21 47969.26 2019-08-03 10:32:31.000 215 21246.48 334.75 43006.23 47969.24 2019-08-03 10:32:32.000 215 21246.48 334.76 43006.21 47969.24 2019-08-03 10:32:33.000 215 21246.47 334.77 43006.19 47969.26 2019-08-03 10:32:34.000 215 21246.48 334.74 43006.19 47969.24 2019-08-03 10:32:35.000 215 21246.48 334.74 43006.20 47969.22 2019-08-03 10:32:36.000 215 21246.48 334.74 43006.22 47969.22 2019-08-03 10:32:37.000 215 21246.49 334.71 43006.20 47969.24 2019-08-03 10:32:38.000 215 21246.51 334.68 43006.23 47969.22 2019-08-03 10:32:39.000 215 21246.53 334.67 43006.22 47969.22 2019-08-03 10:32:40.000 215 21246.57 334.66 43006.16 47969.21 2019-08-03 10:32:41.000 215 21246.60 334.65 43006.19 47969.26 2019-08-03 10:32:42.000 215 21246.62 334.65 43006.19 47969.26 2019-08-03 10:32:43.000 215 21246.63 334.65 43006.17 47969.25 2019-08-03 10:32:44.000 215 21246.66 334.63 43006.19 47969.26 2019-08-03 10:32:45.000 215 21246.66 334.62 43006.16 47969.26 2019-08-03 10:32:46.000 215 21246.66 334.65 43006.18 47969.27 2019-08-03 10:32:47.000 215 21246.72 334.72 43006.18 47969.30 2019-08-03 10:32:48.000 215 21246.75 334.77 43006.16 47969.27 2019-08-03 10:32:49.000 215 21246.76 334.78 43006.12 47969.30 2019-08-03 10:32:50.000 215 21246.78 334.81 43006.14 47969.28 2019-08-03 10:32:51.000 215 21246.80 334.80 43006.11 47969.30 2019-08-03 10:32:52.000 215 21246.77 334.82 43006.09 47969.29 2019-08-03 10:32:53.000 215 21246.78 334.79 43006.10 47969.28 2019-08-03 10:32:54.000 215 21246.80 334.77 43006.13 47969.27 2019-08-03 10:32:55.000 215 21246.82 334.74 43006.13 47969.29 2019-08-03 10:32:56.000 215 21246.81 334.73 43006.14 47969.30 2019-08-03 10:32:57.000 215 21246.80 334.74 43006.14 47969.28 2019-08-03 10:32:58.000 215 21246.85 334.72 43006.15 47969.30 2019-08-03 10:32:59.000 215 21246.80 334.74 43006.13 47969.31 2019-08-03 10:33:00.000 215 21246.78 334.75 43006.14 47969.29 2019-08-03 10:33:01.000 215 21246.78 334.75 43006.12 47969.28 2019-08-03 10:33:02.000 215 21246.76 334.75 43006.11 47969.26 2019-08-03 10:33:03.000 215 21246.76 334.74 43006.10 47969.28 2019-08-03 10:33:04.000 215 21246.79 334.74 43006.07 47969.25 2019-08-03 10:33:05.000 215 21246.77 334.75 43006.06 47969.23 2019-08-03 10:33:06.000 215 21246.79 334.71 43006.06 47969.23 2019-08-03 10:33:07.000 215 21246.80 334.73 43006.05 47969.21 2019-08-03 10:33:08.000 215 21246.77 334.75 43006.03 47969.20 2019-08-03 10:33:09.000 215 21246.77 334.75 43006.03 47969.18 2019-08-03 10:33:10.000 215 21246.76 334.74 43006.02 47969.17 2019-08-03 10:33:11.000 215 21246.76 334.76 43006.02 47969.17 2019-08-03 10:33:12.000 215 21246.74 334.76 43005.99 47969.14 2019-08-03 10:33:13.000 215 21246.70 334.74 43005.99 47969.13 2019-08-03 10:33:14.000 215 21246.66 334.71 43005.98 47969.11 2019-08-03 10:33:15.000 215 21246.58 334.69 43005.94 47969.05 2019-08-03 10:33:16.000 215 21246.58 334.67 43005.92 47969.05 2019-08-03 10:33:17.000 215 21246.57 334.64 43005.93 47969.05 2019-08-03 10:33:18.000 215 21246.58 334.59 43005.94 47969.01 2019-08-03 10:33:19.000 215 21246.58 334.55 43005.96 47969.06 2019-08-03 10:33:20.000 215 21246.59 334.46 43005.97 47969.07 2019-08-03 10:33:21.000 215 21246.62 334.45 43006.02 47969.08 2019-08-03 10:33:22.000 215 21246.66 334.40 43006.07 47969.11 2019-08-03 10:33:23.000 215 21246.66 334.34 43006.09 47969.15 2019-08-03 10:33:24.000 215 21246.68 334.28 43006.10 47969.19 2019-08-03 10:33:25.000 215 21246.67 334.27 43006.13 47969.23 2019-08-03 10:33:26.000 215 21246.70 334.24 43006.16 47969.26 2019-08-03 10:33:27.000 215 21246.75 334.17 43006.15 47969.28 2019-08-03 10:33:28.000 215 21246.75 334.18 43006.21 47969.33 2019-08-03 10:33:29.000 215 21246.73 334.17 43006.20 47969.34 2019-08-03 10:33:30.000 215 21246.71 334.17 43006.21 47969.35 2019-08-03 10:33:31.000 215 21246.73 334.17 43006.25 47969.35 2019-08-03 10:33:32.000 215 21246.76 334.16 43006.22 47969.35 2019-08-03 10:33:33.000 215 21246.78 334.17 43006.21 47969.36 2019-08-03 10:33:34.000 215 21246.75 334.20 43006.22 47969.36 2019-08-03 10:33:35.000 215 21246.72 334.21 43006.19 47969.32 2019-08-03 10:33:36.000 215 21246.78 334.20 43006.20 47969.35 2019-08-03 10:33:37.000 215 21246.78 334.23 43006.16 47969.33 2019-08-03 10:33:38.000 215 21246.77 334.22 43006.16 47969.28 2019-08-03 10:33:39.000 215 21246.76 334.23 43006.16 47969.32 2019-08-03 10:33:40.000 215 21246.76 334.22 43006.13 47969.27 2019-08-03 10:33:41.000 215 21246.75 334.20 43006.14 47969.27 2019-08-03 10:33:42.000 215 21246.74 334.22 43006.11 47969.30 2019-08-03 10:33:43.000 215 21246.75 334.23 43006.11 47969.25 2019-08-03 10:33:44.000 215 21246.77 334.23 43006.06 47969.28 2019-08-03 10:33:45.000 215 21246.75 334.24 43006.09 47969.26 2019-08-03 10:33:46.000 215 21246.75 334.26 43006.09 47969.25 2019-08-03 10:33:47.000 215 21246.73 334.27 43006.09 47969.21 2019-08-03 10:33:48.000 215 21246.73 334.25 43006.06 47969.21 2019-08-03 10:33:49.000 215 21246.73 334.26 43006.06 47969.22 2019-08-03 10:33:50.000 215 21246.71 334.27 43006.01 47969.21 2019-08-03 10:33:51.000 215 21246.70 334.25 43006.00 47969.18 2019-08-03 10:33:52.000 215 21246.71 334.21 43006.01 47969.13 2019-08-03 10:33:53.000 215 21246.73 334.21 43005.99 47969.17 2019-08-03 10:33:54.000 215 21246.70 334.23 43006.02 47969.13 2019-08-03 10:33:55.000 215 21246.69 334.22 43006.03 47969.16 2019-08-03 10:33:56.000 215 21246.69 334.22 43006.02 47969.13 2019-08-03 10:33:57.000 215 21246.66 334.24 43005.98 47969.14 2019-08-03 10:33:58.000 215 21246.64 334.31 43005.94 47969.11 2019-08-03 10:33:59.000 215 21246.64 334.32 43005.93 47969.07 2019-08-03 10:34:00.000 215 21246.62 334.35 43005.90 47969.03 2019-08-03 10:34:01.000 215 21246.62 334.34 43005.90 47969.03 2019-08-03 10:34:02.000 215 21246.59 334.37 43005.88 47968.97 2019-08-03 10:34:03.000 215 21246.53 334.44 43005.85 47968.96 2019-08-03 10:34:04.000 215 21246.53 334.47 43005.78 47968.92 2019-08-03 10:34:05.000 215 21246.58 334.52 43005.72 47968.85 2019-08-03 10:34:06.000 215 21246.62 334.53 43005.69 47968.83 2019-08-03 10:34:07.000 215 21246.62 334.53 43005.66 47968.83 2019-08-03 10:34:08.000 215 21246.65 334.53 43005.66 47968.82 2019-08-03 10:34:09.000 215 21246.63 334.55 43005.63 47968.75 2019-08-03 10:34:10.000 215 21246.65 334.55 43005.58 47968.77 2019-08-03 10:34:11.000 215 21246.65 334.57 43005.55 47968.75 2019-08-03 10:34:12.000 215 21246.61 334.60 43005.57 47968.75 2019-08-03 10:34:13.000 215 21246.62 334.60 43005.57 47968.74 2019-08-03 10:34:14.000 215 21246.61 334.63 43005.56 47968.71 2019-08-03 10:34:15.000 215 21246.61 334.67 43005.49 47968.70 2019-08-03 10:34:16.000 215 21246.62 334.65 43005.50 47968.67 2019-08-03 10:34:17.000 215 21246.61 334.65 43005.47 47968.67 2019-08-03 10:34:18.000 215 21246.64 334.66 43005.45 47968.63 2019-08-03 10:34:19.000 215 21246.62 334.65 43005.45 47968.64 2019-08-03 10:34:20.000 215 21246.62 334.62 43005.48 47968.63 2019-08-03 10:34:21.000 215 21246.63 334.59 43005.45 47968.62 2019-08-03 10:34:22.000 215 21246.65 334.59 43005.45 47968.63 2019-08-03 10:34:23.000 215 21246.65 334.57 43005.41 47968.62 2019-08-03 10:34:24.000 215 21246.64 334.54 43005.41 47968.62 2019-08-03 10:34:25.000 215 21246.65 334.50 43005.45 47968.63 2019-08-03 10:34:26.000 215 21246.65 334.51 43005.47 47968.64 2019-08-03 10:34:27.000 215 21246.69 334.52 43005.46 47968.66 2019-08-03 10:34:28.000 215 21246.71 334.54 43005.45 47968.66 2019-08-03 10:34:29.000 215 21246.73 334.53 43005.45 47968.66 2019-08-03 10:34:30.000 215 21246.76 334.52 43005.43 47968.65 2019-08-03 10:34:31.000 215 21246.79 334.48 43005.43 47968.64 2019-08-03 10:34:32.000 215 21246.78 334.49 43005.43 47968.65 2019-08-03 10:34:33.000 215 21246.78 334.49 43005.41 47968.65 2019-08-03 10:34:34.000 215 21246.74 334.48 43005.43 47968.64 2019-08-03 10:34:35.000 215 21246.74 334.46 43005.45 47968.66 2019-08-03 10:34:36.000 215 21246.78 334.46 43005.44 47968.65 2019-08-03 10:34:37.000 215 21246.78 334.45 43005.43 47968.67 2019-08-03 10:34:38.000 215 21246.82 334.45 43005.41 47968.68 2019-08-03 10:34:39.000 215 21246.85 334.43 43005.43 47968.69 2019-08-03 10:34:40.000 215 21246.87 334.41 43005.40 47968.70 2019-08-03 10:34:41.000 215 21246.89 334.38 43005.42 47968.71 2019-08-03 10:34:42.000 215 21246.94 334.33 43005.45 47968.71 2019-08-03 10:34:43.000 215 21246.92 334.32 43005.46 47968.77 2019-08-03 10:34:44.000 215 21246.91 334.34 43005.47 47968.75 2019-08-03 10:34:45.000 215 21246.91 334.34 43005.46 47968.77 2019-08-03 10:34:46.000 215 21246.94 334.36 43005.43 47968.76 2019-08-03 10:34:47.000 215 21246.95 334.39 43005.40 47968.73 2019-08-03 10:34:48.000 215 21246.94 334.40 43005.42 47968.77 2019-08-03 10:34:49.000 215 21246.96 334.40 43005.40 47968.75 2019-08-03 10:34:50.000 215 21246.96 334.41 43005.38 47968.72 2019-08-03 10:34:51.000 215 21246.95 334.43 43005.37 47968.74 2019-08-03 10:34:52.000 215 21246.94 334.44 43005.37 47968.72 2019-08-03 10:34:53.000 215 21246.95 334.45 43005.35 47968.73 2019-08-03 10:34:54.000 215 21246.94 334.45 43005.39 47968.71 2019-08-03 10:34:55.000 215 21246.94 334.44 43005.36 47968.72 2019-08-03 10:34:56.000 215 21246.92 334.45 43005.36 47968.70 2019-08-03 10:34:57.000 215 21246.95 334.43 43005.40 47968.71 2019-08-03 10:34:58.000 215 21246.96 334.43 43005.38 47968.70 2019-08-03 10:34:59.000 215 21246.92 334.46 43005.37 47968.70 2019-08-03 10:35:00.000 215 21246.91 334.49 43005.38 47968.67 2019-08-03 10:35:01.000 215 21246.87 334.49 43005.35 47968.68 2019-08-03 10:35:02.000 215 21246.86 334.50 43005.32 47968.63 2019-08-03 10:35:03.000 215 21246.84 334.51 43005.31 47968.64 2019-08-03 10:35:04.000 215 21246.86 334.52 43005.30 47968.61 2019-08-03 10:35:05.000 215 21246.86 334.51 43005.29 47968.59 2019-08-03 10:35:06.000 215 21246.86 334.49 43005.24 47968.56 2019-08-03 10:35:07.000 215 21246.83 334.46 43005.26 47968.59 2019-08-03 10:35:08.000 215 21246.82 334.43 43005.27 47968.54 2019-08-03 10:35:09.000 215 21246.82 334.41 43005.27 47968.55 2019-08-03 10:35:10.000 215 21246.83 334.42 43005.27 47968.57 2019-08-03 10:35:11.000 215 21246.81 334.45 43005.27 47968.54 2019-08-03 10:35:12.000 215 21246.80 334.45 43005.26 47968.53 2019-08-03 10:35:13.000 215 21246.78 334.48 43005.22 47968.53 2019-08-03 10:35:14.000 215 21246.81 334.47 43005.23 47968.52 2019-08-03 10:35:15.000 215 21246.80 334.49 43005.21 47968.50 2019-08-03 10:35:16.000 215 21246.81 334.49 43005.22 47968.45 2019-08-03 10:35:17.000 215 21246.82 334.51 43005.19 47968.50 2019-08-03 10:35:18.000 215 21246.81 334.50 43005.20 47968.49 2019-08-03 10:35:19.000 215 21246.83 334.48 43005.19 47968.48 2019-08-03 10:35:20.000 215 21246.81 334.49 43005.17 47968.49 2019-08-03 10:35:21.000 215 21246.81 334.49 43005.12 47968.46 2019-08-03 10:35:22.000 215 21246.82 334.53 43005.09 47968.45 2019-08-03 10:35:23.000 215 21246.82 334.54 43005.11 47968.43 2019-08-03 10:35:24.000 215 21246.82 334.55 43005.09 47968.41 2019-08-03 10:35:25.000 215 21246.81 334.54 43005.07 47968.39 2019-08-03 10:35:26.000 215 21246.80 334.50 43005.06 47968.39 2019-08-03 10:35:27.000 215 21246.84 334.52 43005.07 47968.37 2019-08-03 10:35:28.000 215 21246.82 334.55 43005.09 47968.34 2019-08-03 10:35:29.000 215 21246.78 334.66 43005.01 47968.35 2019-08-03 10:35:30.000 215 21246.76 334.87 43004.93 47968.29 2019-08-03 10:35:31.000 215 21246.72 335.00 43004.78 47968.19 2019-08-03 10:35:32.000 215 21246.70 335.06 43004.64 47968.06 2019-08-03 10:35:33.000 215 21246.71 335.08 43004.55 47967.92 2019-08-03 10:35:34.000 215 21246.71 335.07 43004.48 47967.86 2019-08-03 10:35:35.000 215 21246.72 335.04 43004.44 47967.81 2019-08-03 10:35:36.000 215 21246.76 334.93 43004.46 47967.77 2019-08-03 10:35:37.000 215 21246.81 334.81 43004.48 47967.77 2019-08-03 10:35:38.000 215 21246.85 334.74 43004.51 47967.83 2019-08-03 10:35:39.000 215 21246.87 334.73 43004.57 47967.91 2019-08-03 10:35:40.000 215 21246.86 334.85 43004.55 47967.92 2019-08-03 10:35:41.000 215 21246.90 334.83 43004.52 47967.91 2019-08-03 10:35:42.000 215 21246.96 334.73 43004.54 47967.94 2019-08-03 10:35:43.000 215 21247.06 334.57 43004.58 47967.94 2019-08-03 10:35:44.000 215 21247.12 334.37 43004.70 47968.04 2019-08-03 10:35:45.000 215 21247.09 334.22 43004.82 47968.12 2019-08-03 10:35:46.000 215 21247.08 334.11 43004.91 47968.23 2019-08-03 10:35:47.000 215 21247.03 334.05 43005.01 47968.30 2019-08-03 10:35:48.000 215 21246.99 334.02 43005.08 47968.41 2019-08-03 10:35:49.000 215 21246.98 333.98 43005.11 47968.45 2019-08-03 10:35:50.000 215 21246.95 333.97 43005.17 47968.46 2019-08-03 10:35:51.000 215 21246.91 334.00 43005.20 47968.46 2019-08-03 10:35:52.000 215 21246.88 334.01 43005.19 47968.49 2019-08-03 10:35:53.000 215 21246.84 333.98 43005.16 47968.46 2019-08-03 10:35:54.000 215 21246.78 333.98 43005.20 47968.47 2019-08-03 10:35:55.000 215 21246.74 333.98 43005.19 47968.42 2019-08-03 10:35:56.000 215 21246.71 333.98 43005.22 47968.44 2019-08-03 10:35:57.000 215 21246.66 333.98 43005.22 47968.40 2019-08-03 10:35:58.000 215 21246.61 333.96 43005.20 47968.40 2019-08-03 10:35:59.000 215 21246.57 334.01 43005.19 47968.38 2019-08-03 10:36:00.000 215 21246.53 334.06 43005.16 47968.34 2019-08-03 10:36:01.000 215 21246.49 334.07 43005.16 47968.33 2019-08-03 10:36:02.000 215 21246.43 334.12 43005.12 47968.28 2019-08-03 10:36:03.000 215 21246.42 334.14 43005.12 47968.23 2019-08-03 10:36:04.000 215 21246.39 334.17 43005.06 47968.21 2019-08-03 10:36:05.000 215 21246.36 334.17 43005.04 47968.14 2019-08-03 10:36:06.000 215 21246.34 334.15 43005.05 47968.14 2019-08-03 10:36:07.000 215 21246.33 334.15 43005.07 47968.09 2019-08-03 10:36:08.000 215 21246.31 334.12 43005.07 47968.10 2019-08-03 10:36:09.000 215 21246.29 334.13 43005.05 47968.09 2019-08-03 10:36:10.000 215 21246.26 334.13 43005.04 47968.07 2019-08-03 10:36:11.000 215 21246.25 334.13 43005.04 47968.08 2019-08-03 10:36:12.000 215 21246.21 334.14 43005.02 47968.05 2019-08-03 10:36:13.000 215 21246.18 334.15 43005.03 47967.99 2019-08-03 10:36:14.000 215 21246.14 334.18 43005.01 47968.01 2019-08-03 10:36:15.000 215 21246.10 334.24 43004.99 47967.96 2019-08-03 10:36:16.000 215 21246.10 334.26 43004.97 47967.93 2019-08-03 10:36:17.000 215 21246.09 334.25 43004.94 47967.90 2019-08-03 10:36:18.000 215 21246.10 334.23 43004.93 47967.89 2019-08-03 10:36:19.000 215 21246.11 334.24 43004.86 47967.86 2019-08-03 10:36:20.000 215 21246.13 334.23 43004.86 47967.88 2019-08-03 10:36:21.000 215 21246.15 334.23 43004.85 47967.88 2019-08-03 10:36:22.000 215 21246.13 334.22 43004.86 47967.83 2019-08-03 10:36:23.000 215 21246.15 334.21 43004.86 47967.85 2019-08-03 10:36:24.000 215 21246.14 334.23 43004.83 47967.84 2019-08-03 10:36:25.000 215 21246.14 334.23 43004.81 47967.84 2019-08-03 10:36:26.000 215 21246.16 334.24 43004.81 47967.82 2019-08-03 10:36:27.000 215 21246.15 334.23 43004.81 47967.81 2019-08-03 10:36:28.000 215 21246.17 334.21 43004.79 47967.80 2019-08-03 10:36:29.000 215 21246.21 334.19 43004.79 47967.83 2019-08-03 10:36:30.000 215 21246.22 334.14 43004.78 47967.85 2019-08-03 10:36:31.000 215 21246.21 334.14 43004.80 47967.86 2019-08-03 10:36:32.000 215 21246.26 334.13 43004.82 47967.84 2019-08-03 10:36:33.000 215 21246.30 334.13 43004.83 47967.90 2019-08-03 10:36:34.000 215 21246.36 334.11 43004.84 47967.89 2019-08-03 10:36:35.000 215 21246.39 334.10 43004.82 47967.92 2019-08-03 10:36:36.000 215 21246.42 334.10 43004.80 47967.93 2019-08-03 10:36:37.000 215 21246.47 334.05 43004.83 47967.95 2019-08-03 10:36:38.000 215 21246.51 333.98 43004.84 47967.97 2019-08-03 10:36:39.000 215 21246.53 333.94 43004.81 47967.98 2019-08-03 10:36:40.000 215 21246.55 333.90 43004.83 47968.00 2019-08-03 10:36:41.000 215 21246.58 333.82 43004.84 47968.01 2019-08-03 10:36:42.000 215 21246.61 333.78 43004.82 47968.04 2019-08-03 10:36:43.000 215 21246.65 333.73 43004.84 47968.08 2019-08-03 10:36:44.000 215 21246.69 333.68 43004.87 47968.10 2019-08-03 10:36:45.000 215 21246.74 333.60 43004.92 47968.12 2019-08-03 10:36:46.000 215 21246.80 333.57 43004.95 47968.17 2019-08-03 10:36:47.000 215 21246.80 333.56 43004.92 47968.17 2019-08-03 10:36:48.000 215 21246.83 333.57 43004.94 47968.19 2019-08-03 10:36:49.000 215 21246.85 333.59 43004.94 47968.22 2019-08-03 10:36:50.000 215 21246.83 333.58 43004.92 47968.20 2019-08-03 10:36:51.000 215 21246.81 333.57 43004.91 47968.20 2019-08-03 10:36:52.000 215 21246.82 333.56 43004.91 47968.19 2019-08-03 10:36:53.000 215 21246.80 333.57 43004.91 47968.18 2019-08-03 10:36:54.000 215 21246.77 333.55 43004.89 47968.18 2019-08-03 10:36:55.000 215 21246.76 333.55 43004.87 47968.16 2019-08-03 10:36:56.000 215 21246.75 333.57 43004.90 47968.14 2019-08-03 10:36:57.000 215 21246.72 333.54 43004.90 47968.11 2019-08-03 10:36:58.000 215 21246.72 333.53 43004.86 47968.12 2019-08-03 10:36:59.000 215 21246.71 333.51 43004.87 47968.12 2019-08-03 10:37:00.000 215 21246.71 333.49 43004.87 47968.11 2019-08-03 10:37:01.000 215 21246.69 333.51 43004.87 47968.09 2019-08-03 10:37:02.000 215 21246.64 333.56 43004.85 47968.07 2019-08-03 10:37:03.000 215 21246.67 333.69 43004.84 47968.07 2019-08-03 10:37:04.000 215 21246.72 333.79 43004.78 47968.04 2019-08-03 10:37:05.000 215 21246.72 333.83 43004.71 47968.01 2019-08-03 10:37:06.000 215 21246.74 333.83 43004.66 47967.97 2019-08-03 10:37:07.000 215 21246.74 333.83 43004.65 47967.93 2019-08-03 10:37:08.000 215 21246.73 333.87 43004.63 47967.91 2019-08-03 10:37:09.000 215 21246.74 333.89 43004.56 47967.86 2019-08-03 10:37:10.000 215 21246.76 333.89 43004.54 47967.85 2019-08-03 10:37:11.000 215 21246.73 333.90 43004.51 47967.82 2019-08-03 10:37:12.000 215 21246.74 333.90 43004.47 47967.82 2019-08-03 10:37:13.000 215 21246.74 333.92 43004.45 47967.79 2019-08-03 10:37:14.000 215 21246.77 333.91 43004.50 47967.79 2019-08-03 10:37:15.000 215 21246.83 333.88 43004.48 47967.75 2019-08-03 10:37:16.000 215 21246.83 333.86 43004.48 47967.81 2019-08-03 10:37:17.000 215 21246.85 333.81 43004.46 47967.76 2019-08-03 10:37:18.000 215 21246.89 333.78 43004.44 47967.84 2019-08-03 10:37:19.000 215 21246.94 333.74 43004.50 47967.81 2019-08-03 10:37:20.000 215 21246.96 333.71 43004.51 47967.85 2019-08-03 10:37:21.000 215 21246.99 333.65 43004.51 47967.91 2019-08-03 10:37:22.000 215 21247.06 333.62 43004.50 47967.94 2019-08-03 10:37:23.000 215 21247.10 333.58 43004.53 47967.95 2019-08-03 10:37:24.000 215 21247.16 333.52 43004.57 47968.01 2019-08-03 10:37:25.000 215 21247.20 333.50 43004.58 47968.06 2019-08-03 10:37:26.000 215 21247.24 333.44 43004.58 47968.07 2019-08-03 10:37:27.000 215 21247.27 333.41 43004.63 47968.10 2019-08-03 10:37:28.000 215 21247.29 333.36 43004.64 47968.16 2019-08-03 10:37:29.000 215 21247.33 333.30 43004.68 47968.21 2019-08-03 10:37:30.000 215 21247.38 333.26 43004.73 47968.21 2019-08-03 10:37:31.000 215 21247.38 333.23 43004.76 47968.28 2019-08-03 10:37:32.000 215 21247.40 333.22 43004.80 47968.30 2019-08-03 10:37:33.000 215 21247.45 333.15 43004.78 47968.35 2019-08-03 10:37:34.000 215 21247.47 333.13 43004.84 47968.35 2019-08-03 10:37:35.000 215 21247.46 333.10 43004.87 47968.40 2019-08-03 10:37:36.000 215 21247.47 333.10 43004.90 47968.45 2019-08-03 10:37:37.000 215 21247.52 333.06 43004.88 47968.48 2019-08-03 10:37:38.000 215 21247.55 333.06 43004.95 47968.51 2019-08-03 10:37:39.000 215 21247.54 333.06 43004.94 47968.50 2019-08-03 10:37:40.000 215 21247.57 333.06 43004.90 47968.52 2019-08-03 10:37:41.000 215 21247.61 332.99 43004.88 47968.54 2019-08-03 10:37:42.000 215 21247.62 332.98 43004.91 47968.54 2019-08-03 10:37:43.000 215 21247.61 332.96 43004.93 47968.56 2019-08-03 10:37:44.000 215 21247.62 332.96 43004.94 47968.54 2019-08-03 10:37:45.000 215 21247.63 332.95 43004.93 47968.57 2019-08-03 10:37:46.000 215 21247.64 332.93 43004.94 47968.58 2019-08-03 10:37:47.000 215 21247.62 332.92 43004.92 47968.57 2019-08-03 10:37:48.000 215 21247.54 332.87 43004.94 47968.59 2019-08-03 10:37:49.000 215 21247.51 332.84 43004.92 47968.52 2019-08-03 10:37:50.000 215 21247.49 332.82 43004.94 47968.50 2019-08-03 10:37:51.000 215 21247.47 332.82 43004.95 47968.51 2019-08-03 10:37:52.000 215 21247.45 332.76 43004.94 47968.47 2019-08-03 10:37:53.000 215 21247.44 332.75 43004.91 47968.51 2019-08-03 10:37:54.000 215 21247.42 332.73 43004.90 47968.47 2019-08-03 10:37:55.000 215 21247.42 332.72 43004.91 47968.46 2019-08-03 10:37:56.000 215 21247.46 332.71 43004.93 47968.46 2019-08-03 10:37:57.000 215 21247.43 332.71 43004.93 47968.45 2019-08-03 10:37:58.000 215 21247.43 332.69 43004.91 47968.46 2019-08-03 10:37:59.000 215 21247.44 332.66 43004.89 47968.46 2019-08-03 10:38:00.000 215 21247.46 332.62 43004.90 47968.45 2019-08-03 10:38:01.000 215 21247.42 332.61 43004.93 47968.42 2019-08-03 10:38:02.000 215 21247.39 332.59 43004.91 47968.43 2019-08-03 10:38:03.000 215 21247.38 332.57 43004.87 47968.46 2019-08-03 10:38:04.000 215 21247.40 332.55 43004.89 47968.43 2019-08-03 10:38:05.000 215 21247.45 332.54 43004.88 47968.43 2019-08-03 10:38:06.000 215 21247.45 332.53 43004.89 47968.47 2019-08-03 10:38:07.000 215 21247.45 332.55 43004.88 47968.45 2019-08-03 10:38:08.000 215 21247.41 332.54 43004.89 47968.46 2019-08-03 10:38:09.000 215 21247.38 332.52 43004.89 47968.45 2019-08-03 10:38:10.000 215 21247.40 332.55 43004.93 47968.44 2019-08-03 10:38:11.000 215 21247.43 332.54 43004.94 47968.48 2019-08-03 10:38:12.000 215 21247.46 332.52 43004.92 47968.46 2019-08-03 10:38:13.000 215 21247.46 332.53 43004.91 47968.47 2019-08-03 10:38:14.000 215 21247.51 332.53 43004.88 47968.47 2019-08-03 10:38:15.000 215 21247.54 332.50 43004.90 47968.47 2019-08-03 10:38:16.000 215 21247.55 332.52 43004.90 47968.50 2019-08-03 10:38:17.000 215 21247.56 332.56 43004.86 47968.51 2019-08-03 10:38:18.000 215 21247.57 332.57 43004.85 47968.49 2019-08-03 10:38:19.000 215 21247.56 332.58 43004.84 47968.53 2019-08-03 10:38:20.000 215 21247.60 332.59 43004.84 47968.49 2019-08-03 10:38:21.000 215 21247.60 332.63 43004.81 47968.49 2019-08-03 10:38:22.000 215 21247.62 332.65 43004.79 47968.47 2019-08-03 10:38:23.000 215 21247.63 332.66 43004.76 47968.44 2019-08-03 10:38:24.000 215 21247.64 332.71 43004.71 47968.44 2019-08-03 10:38:25.000 215 21247.68 332.70 43004.72 47968.39 2019-08-03 10:38:26.000 215 21247.69 332.70 43004.72 47968.38 2019-08-03 10:38:27.000 215 21247.71 332.70 43004.70 47968.38 2019-08-03 10:38:28.000 215 21247.71 332.69 43004.68 47968.39 2019-08-03 10:38:29.000 215 21247.73 332.71 43004.66 47968.38 2019-08-03 10:38:30.000 215 21247.76 332.71 43004.66 47968.37 2019-08-03 10:38:31.000 215 21247.81 332.72 43004.62 47968.34 2019-08-03 10:38:32.000 215 21247.89 332.71 43004.61 47968.38 2019-08-03 10:38:33.000 215 21247.94 332.71 43004.59 47968.39 2019-08-03 10:38:34.000 215 21247.96 332.70 43004.60 47968.37 2019-08-03 10:38:35.000 215 21247.97 332.69 43004.59 47968.38 2019-08-03 10:38:36.000 215 21247.97 332.66 43004.56 47968.40 2019-08-03 10:38:37.000 215 21247.99 332.64 43004.56 47968.39 2019-08-03 10:38:38.000 215 21248.00 332.64 43004.54 47968.38 2019-08-03 10:38:39.000 215 21248.01 332.59 43004.54 47968.41 2019-08-03 10:38:40.000 215 21248.01 332.53 43004.56 47968.39 2019-08-03 10:38:41.000 215 21248.02 332.50 43004.58 47968.38 2019-08-03 10:38:42.000 215 21248.02 332.46 43004.56 47968.40 2019-08-03 10:38:43.000 215 21248.04 332.44 43004.55 47968.41 2019-08-03 10:38:44.000 215 21248.04 332.39 43004.56 47968.42 2019-08-03 10:38:45.000 215 21248.07 332.38 43004.60 47968.44 2019-08-03 10:38:46.000 215 21248.04 332.38 43004.59 47968.41 2019-08-03 10:38:47.000 215 21248.04 332.35 43004.59 47968.44 2019-08-03 10:38:48.000 215 21248.05 332.30 43004.61 47968.46 2019-08-03 10:38:49.000 215 21247.99 332.31 43004.57 47968.45 2019-08-03 10:38:50.000 215 21247.97 332.28 43004.59 47968.41 2019-08-03 10:38:51.000 215 21247.91 332.26 43004.60 47968.42 2019-08-03 10:38:52.000 215 21247.88 332.24 43004.58 47968.39 2019-08-03 10:38:53.000 215 21247.81 332.23 43004.61 47968.38 2019-08-03 10:38:54.000 215 21247.76 332.23 43004.60 47968.35 2019-08-03 10:38:55.000 215 21247.73 332.22 43004.57 47968.30 2019-08-03 10:38:56.000 215 21247.69 332.20 43004.58 47968.31 2019-08-03 10:38:57.000 215 21247.68 332.21 43004.55 47968.29 2019-08-03 10:38:58.000 215 21247.65 332.22 43004.59 47968.24 2019-08-03 10:38:59.000 215 21247.64 332.20 43004.58 47968.26 2019-08-03 10:39:00.000 215 21247.63 332.23 43004.57 47968.19 2019-08-03 10:39:01.000 215 21247.56 332.28 43004.51 47968.20 2019-08-03 10:39:02.000 215 21247.49 332.34 43004.44 47968.10 2019-08-03 10:39:03.000 215 21247.47 332.35 43004.39 47968.06 2019-08-03 10:39:04.000 215 21247.49 332.31 43004.36 47968.01 2019-08-03 10:39:05.000 215 21247.44 332.27 43004.38 47968.00 2019-08-03 10:39:06.000 215 21247.44 332.20 43004.42 47968.01 2019-08-03 10:39:07.000 215 21247.42 332.24 43004.38 47968.00 2019-08-03 10:39:08.000 215 21247.42 332.22 43004.38 47967.97 2019-08-03 10:39:09.000 215 21247.42 332.22 43004.37 47967.96 2019-08-03 10:39:10.000 215 21247.39 332.18 43004.39 47967.97 2019-08-03 10:39:11.000 215 21247.39 332.14 43004.37 47967.94 2019-08-03 10:39:12.000 215 21247.36 332.12 43004.34 47967.95 2019-08-03 10:39:13.000 215 21247.34 332.11 43004.37 47967.94 2019-08-03 10:39:14.000 215 21247.35 332.12 43004.37 47967.96 2019-08-03 10:39:15.000 215 21247.37 332.13 43004.39 47967.96 2019-08-03 10:39:16.000 215 21247.35 332.15 43004.41 47967.95 2019-08-03 10:39:17.000 215 21247.30 332.19 43004.38 47967.92 2019-08-03 10:39:18.000 215 21247.28 332.19 43004.36 47967.93 2019-08-03 10:39:19.000 215 21247.31 332.19 43004.34 47967.92 2019-08-03 10:39:20.000 215 21247.29 332.19 43004.33 47967.90 2019-08-03 10:39:21.000 215 21247.31 332.24 43004.32 47967.92 2019-08-03 10:39:22.000 215 21247.32 332.26 43004.30 47967.89 2019-08-03 10:39:23.000 215 21247.33 332.25 43004.33 47967.92 2019-08-03 10:39:24.000 215 21247.35 332.25 43004.33 47967.91 2019-08-03 10:39:25.000 215 21247.35 332.29 43004.32 47967.90 2019-08-03 10:39:26.000 215 21247.35 332.30 43004.28 47967.92 2019-08-03 10:39:27.000 215 21247.35 332.32 43004.32 47967.90 2019-08-03 10:39:28.000 215 21247.36 332.34 43004.29 47967.92 2019-08-03 10:39:29.000 215 21247.35 332.39 43004.27 47967.87 2019-08-03 10:39:30.000 215 21247.34 332.37 43004.24 47967.86 2019-08-03 10:39:31.000 215 21247.35 332.35 43004.22 47967.85 2019-08-03 10:39:32.000 215 21247.38 332.32 43004.23 47967.82 2019-08-03 10:39:33.000 215 21247.43 332.30 43004.21 47967.86 2019-08-03 10:39:34.000 215 21247.46 332.26 43004.20 47967.84 2019-08-03 10:39:35.000 215 21247.47 332.20 43004.23 47967.87 2019-08-03 10:39:36.000 215 21247.46 332.15 43004.25 47967.86 2019-08-03 10:39:37.000 215 21247.50 332.11 43004.27 47967.92 2019-08-03 10:39:38.000 215 21247.51 332.09 43004.29 47967.93 2019-08-03 10:39:39.000 215 21247.50 332.06 43004.32 47967.96 2019-08-03 10:39:40.000 215 21247.52 332.03 43004.31 47967.98 2019-08-03 10:39:41.000 215 21247.51 332.04 43004.32 47967.97 2019-08-03 10:39:42.000 215 21247.51 332.02 43004.31 47968.00 2019-08-03 10:39:43.000 215 21247.51 331.99 43004.31 47967.98 2019-08-03 10:39:44.000 215 21247.55 331.96 43004.31 47968.01 2019-08-03 10:39:45.000 215 21247.55 331.95 43004.33 47967.98 2019-08-03 10:39:46.000 215 21247.55 331.96 43004.32 47967.97 2019-08-03 10:39:47.000 215 21247.55 331.99 43004.26 47967.99 2019-08-03 10:39:48.000 215 21247.53 331.97 43004.24 47967.96 2019-08-03 10:39:49.000 215 21247.47 331.98 43004.24 47967.95 2019-08-03 10:39:50.000 215 21247.47 331.99 43004.23 47967.92 2019-08-03 10:39:51.000 215 21247.46 331.97 43004.18 47967.87 2019-08-03 10:39:52.000 215 21247.45 331.93 43004.21 47967.81 2019-08-03 10:39:53.000 215 21247.44 331.93 43004.19 47967.83 2019-08-03 10:39:54.000 215 21247.43 331.90 43004.16 47967.83 2019-08-03 10:39:55.000 215 21247.43 331.88 43004.18 47967.80 2019-08-03 10:39:56.000 215 21247.45 331.85 43004.21 47967.78 2019-08-03 10:39:57.000 215 21247.45 331.83 43004.18 47967.81 2019-08-03 10:39:58.000 215 21247.41 331.80 43004.21 47967.79 2019-08-03 10:39:59.000 215 21247.40 331.84 43004.19 47967.79 2019-08-03 10:40:00.000 215 21247.40 331.81 43004.18 47967.81 2019-08-03 10:40:01.000 215 21247.42 331.77 43004.15 47967.82 2019-08-03 10:40:02.000 215 21247.45 331.75 43004.17 47967.77 2019-08-03 10:40:03.000 215 21247.41 331.74 43004.18 47967.79 2019-08-03 10:40:04.000 215 21247.37 331.72 43004.15 47967.79 2019-08-03 10:40:05.000 215 21247.39 331.73 43004.17 47967.75 2019-08-03 10:40:06.000 215 21247.40 331.73 43004.20 47967.76 2019-08-03 10:40:07.000 215 21247.39 331.73 43004.14 47967.76 2019-08-03 10:40:08.000 215 21247.37 331.73 43004.11 47967.74 2019-08-03 10:40:09.000 215 21247.38 331.71 43004.11 47967.74 2019-08-03 10:40:10.000 215 21247.32 331.73 43004.13 47967.72 2019-08-03 10:40:11.000 215 21247.34 331.75 43004.09 47967.70 2019-08-03 10:40:12.000 215 21247.36 331.75 43004.10 47967.71 2019-08-03 10:40:13.000 215 21247.41 331.76 43004.11 47967.70 2019-08-03 10:40:14.000 215 21247.44 331.81 43004.05 47967.72 2019-08-03 10:40:15.000 215 21247.41 331.83 43004.05 47967.68 2019-08-03 10:40:16.000 215 21247.38 331.87 43004.01 47967.66 2019-08-03 10:40:17.000 215 21247.38 331.88 43003.97 47967.61 2019-08-03 10:40:18.000 215 21247.39 331.89 43003.94 47967.59 2019-08-03 10:40:19.000 215 21247.41 331.88 43003.94 47967.56 2019-08-03 10:40:20.000 215 21247.44 331.86 43003.94 47967.58 2019-08-03 10:40:21.000 215 21247.45 331.85 43003.93 47967.59 2019-08-03 10:40:22.000 215 21247.46 331.81 43003.96 47967.61 2019-08-03 10:40:23.000 215 21247.47 331.81 43003.98 47967.60 2019-08-03 10:40:24.000 215 21247.46 331.81 43004.00 47967.65 2019-08-03 10:40:25.000 215 21247.47 331.77 43003.99 47967.66 2019-08-03 10:40:26.000 215 21247.49 331.73 43004.03 47967.69 2019-08-03 10:40:27.000 215 21247.48 331.72 43004.06 47967.70 2019-08-03 10:40:28.000 215 21247.50 331.71 43004.07 47967.71 2019-08-03 10:40:29.000 215 21247.55 331.67 43004.11 47967.75 2019-08-03 10:40:30.000 215 21247.56 331.63 43004.14 47967.78 2019-08-03 10:40:31.000 215 21247.57 331.59 43004.17 47967.80 2019-08-03 10:40:32.000 215 21247.61 331.58 43004.18 47967.86 2019-08-03 10:40:33.000 215 21247.60 331.54 43004.24 47967.88 2019-08-03 10:40:34.000 215 21247.63 331.51 43004.24 47967.92 2019-08-03 10:40:35.000 215 21247.64 331.46 43004.26 47967.96 2019-08-03 10:40:36.000 215 21247.66 331.42 43004.32 47968.00 2019-08-03 10:40:37.000 215 21247.69 331.38 43004.33 47968.00 2019-08-03 10:40:38.000 215 21247.66 331.36 43004.34 47968.04 2019-08-03 10:40:39.000 215 21247.68 331.31 43004.38 47968.11 2019-08-03 10:40:40.000 215 21247.70 331.29 43004.42 47968.12 2019-08-03 10:40:41.000 215 21247.70 331.25 43004.47 47968.13 2019-08-03 10:40:42.000 215 21247.69 331.25 43004.46 47968.15 2019-08-03 10:40:43.000 215 21247.68 331.22 43004.48 47968.17 2019-08-03 10:40:44.000 215 21247.68 331.19 43004.47 47968.16 2019-08-03 10:40:45.000 215 21247.69 331.20 43004.45 47968.16 2019-08-03 10:40:46.000 215 21247.66 331.20 43004.48 47968.15 2019-08-03 10:40:47.000 215 21247.67 331.18 43004.49 47968.16 2019-08-03 10:40:48.000 215 21247.67 331.16 43004.49 47968.16 2019-08-03 10:40:49.000 215 21247.68 331.11 43004.45 47968.17 2019-08-03 10:40:50.000 215 21247.68 331.10 43004.46 47968.17 2019-08-03 10:40:51.000 215 21247.68 331.09 43004.45 47968.21 2019-08-03 10:40:52.000 215 21247.71 331.07 43004.47 47968.18 2019-08-03 10:40:53.000 215 21247.71 331.03 43004.47 47968.19 2019-08-03 10:40:54.000 215 21247.72 331.01 43004.44 47968.19 2019-08-03 10:40:55.000 215 21247.73 330.99 43004.49 47968.21 2019-08-03 10:40:56.000 215 21247.72 330.97 43004.50 47968.20 2019-08-03 10:40:57.000 215 21247.70 330.94 43004.48 47968.18 2019-08-03 10:40:58.000 215 21247.68 330.98 43004.48 47968.20 2019-08-03 10:40:59.000 215 21247.70 330.96 43004.48 47968.19 2019-08-03 10:41:00.000 215 21247.69 330.93 43004.46 47968.17 2019-08-03 10:41:01.000 215 21247.70 330.93 43004.48 47968.21 2019-08-03 10:41:02.000 215 21247.69 330.96 43004.49 47968.19 2019-08-03 10:41:03.000 215 21247.68 330.95 43004.47 47968.19 2019-08-03 10:41:04.000 215 21247.69 330.95 43004.49 47968.19 2019-08-03 10:41:05.000 215 21247.69 330.99 43004.43 47968.18 2019-08-03 10:41:06.000 215 21247.67 331.01 43004.40 47968.16 2019-08-03 10:41:07.000 215 21247.71 330.99 43004.38 47968.14 2019-08-03 10:41:08.000 215 21247.71 330.99 43004.36 47968.12 2019-08-03 10:41:09.000 215 21247.72 331.02 43004.34 47968.11 2019-08-03 10:41:10.000 215 21247.74 331.03 43004.31 47968.10 2019-08-03 10:41:11.000 215 21247.74 331.03 43004.30 47968.11 2019-08-03 10:41:12.000 215 21247.74 331.05 43004.31 47968.06 2019-08-03 10:41:13.000 215 21247.73 331.02 43004.29 47968.09 2019-08-03 10:41:14.000 215 21247.68 331.02 43004.29 47968.04 2019-08-03 10:41:15.000 215 21247.73 331.02 43004.31 47968.05 2019-08-03 10:41:16.000 215 21247.74 331.00 43004.30 47968.03 2019-08-03 10:41:17.000 215 21247.74 331.00 43004.31 47968.04 2019-08-03 10:41:18.000 215 21247.74 330.97 43004.31 47968.03 2019-08-03 10:41:19.000 215 21247.74 330.97 43004.29 47968.06 2019-08-03 10:41:20.000 215 21247.76 330.96 43004.27 47968.06 2019-08-03 10:41:21.000 215 21247.75 330.96 43004.30 47968.06 2019-08-03 10:41:22.000 215 21247.73 331.00 43004.26 47968.08 2019-08-03 10:41:23.000 215 21247.74 331.02 43004.23 47968.03 2019-08-03 10:41:24.000 215 21247.76 331.05 43004.22 47968.00 2019-08-03 10:41:25.000 215 21247.74 331.06 43004.18 47967.99 2019-08-03 10:41:26.000 215 21247.76 331.04 43004.20 47967.98 2019-08-03 10:41:27.000 215 21247.76 331.02 43004.17 47967.96 2019-08-03 10:41:28.000 215 21247.74 331.03 43004.20 47967.96 2019-08-03 10:41:29.000 215 21247.75 331.04 43004.20 47967.94 2019-08-03 10:41:30.000 215 21247.77 331.04 43004.21 47967.94 2019-08-03 10:41:31.000 215 21247.79 331.02 43004.18 47967.93 2019-08-03 10:41:32.000 215 21247.79 331.05 43004.18 47967.95 2019-08-03 10:41:33.000 215 21247.80 331.06 43004.17 47967.93 2019-08-03 10:41:34.000 215 21247.81 331.06 43004.13 47967.96 2019-08-03 10:41:35.000 215 21247.78 331.12 43004.11 47967.94 2019-08-03 10:41:36.000 215 21247.75 331.19 43004.07 47967.89 2019-08-03 10:41:37.000 215 21247.75 331.24 43004.05 47967.89 2019-08-03 10:41:38.000 215 21247.78 331.28 43004.02 47967.84 2019-08-03 10:41:39.000 215 21247.79 331.30 43003.98 47967.82 2019-08-03 10:41:40.000 215 21247.77 331.31 43003.96 47967.78 2019-08-03 10:41:41.000 215 21247.78 331.31 43003.93 47967.77 2019-08-03 10:41:42.000 215 21247.81 331.32 43003.93 47967.75 2019-08-03 10:41:43.000 215 21247.81 331.31 43003.92 47967.76 2019-08-03 10:41:44.000 215 21247.84 331.26 43003.92 47967.75 2019-08-03 10:41:45.000 215 21247.84 331.26 43003.93 47967.76 2019-08-03 10:41:46.000 215 21247.85 331.27 43003.96 47967.76 2019-08-03 10:41:47.000 215 21247.85 331.24 43003.95 47967.76 2019-08-03 10:41:48.000 215 21247.90 331.20 43003.95 47967.77 2019-08-03 10:41:49.000 215 21247.93 331.17 43003.93 47967.76 2019-08-03 10:41:50.000 215 21247.90 331.18 43003.92 47967.80 2019-08-03 10:41:51.000 215 21247.91 331.17 43003.92 47967.78 2019-08-03 10:41:52.000 215 21247.94 331.15 43003.95 47967.79 2019-08-03 10:41:53.000 215 21247.98 331.13 43003.98 47967.80 2019-08-03 10:41:54.000 215 21247.98 331.12 43003.96 47967.80 2019-08-03 10:41:55.000 215 21247.99 331.12 43003.93 47967.81 2019-08-03 10:41:56.000 215 21247.98 331.13 43003.93 47967.81 2019-08-03 10:41:57.000 215 21247.99 331.12 43003.90 47967.84 2019-08-03 10:41:58.000 215 21248.01 331.12 43003.89 47967.81 2019-08-03 10:41:59.000 215 21248.02 331.10 43003.90 47967.82 2019-08-03 10:42:00.000 215 21248.05 331.06 43003.88 47967.81 2019-08-03 10:42:01.000 215 21248.03 331.06 43003.84 47967.81 2019-08-03 10:42:02.000 215 21248.04 331.02 43003.85 47967.83 2019-08-03 10:42:03.000 215 21248.05 330.98 43003.86 47967.82 2019-08-03 10:42:04.000 215 21248.10 330.93 43003.90 47967.84 2019-08-03 10:42:05.000 215 21248.08 330.95 43003.91 47967.83 2019-08-03 10:42:06.000 215 21248.08 331.01 43003.91 47967.84 2019-08-03 10:42:07.000 215 21248.07 331.04 43003.86 47967.84 2019-08-03 10:42:08.000 215 21248.05 331.06 43003.83 47967.79 2019-08-03 10:42:09.000 215 21248.09 331.04 43003.85 47967.82 2019-08-03 10:42:10.000 215 21248.11 331.04 43003.83 47967.80 2019-08-03 10:42:11.000 215 21248.12 331.03 43003.83 47967.80 2019-08-03 10:42:12.000 215 21248.13 331.02 43003.80 47967.79 2019-08-03 10:42:13.000 215 21248.12 331.05 43003.82 47967.78 2019-08-03 10:42:14.000 215 21248.14 331.02 43003.81 47967.79 2019-08-03 10:42:15.000 215 21248.12 331.01 43003.78 47967.78 2019-08-03 10:42:16.000 215 21248.08 331.09 43003.76 47967.74 2019-08-03 10:42:17.000 215 21248.05 331.18 43003.69 47967.70 2019-08-03 10:42:18.000 215 21248.03 331.22 43003.58 47967.66 2019-08-03 10:42:19.000 215 21248.02 331.23 43003.57 47967.57 2019-08-03 10:42:20.000 215 21248.04 331.15 43003.57 47967.53 2019-08-03 10:42:21.000 215 21248.06 331.06 43003.59 47967.54 2019-08-03 10:42:22.000 215 21248.12 331.00 43003.62 47967.56 2019-08-03 10:42:23.000 215 21248.13 330.92 43003.66 47967.60 2019-08-03 10:42:24.000 215 21248.11 330.88 43003.68 47967.63 2019-08-03 10:42:25.000 215 21248.14 330.80 43003.69 47967.66 2019-08-03 10:42:26.000 215 21248.16 330.77 43003.72 47967.67 2019-08-03 10:42:27.000 215 21248.19 330.71 43003.72 47967.73 2019-08-03 10:42:28.000 215 21248.16 330.65 43003.77 47967.77 2019-08-03 10:42:29.000 215 21248.16 330.60 43003.81 47967.77 2019-08-03 10:42:30.000 215 21248.15 330.56 43003.82 47967.81 2019-08-03 10:42:31.000 215 21248.16 330.52 43003.81 47967.82 2019-08-03 10:42:32.000 215 21248.19 330.51 43003.83 47967.84 2019-08-03 10:42:33.000 215 21248.12 330.53 43003.85 47967.84 2019-08-03 10:42:34.000 215 21248.12 330.52 43003.87 47967.86 2019-08-03 10:42:35.000 215 21248.14 330.54 43003.85 47967.85 2019-08-03 10:42:36.000 215 21248.14 330.52 43003.84 47967.82 2019-08-03 10:42:37.000 215 21248.10 330.50 43003.83 47967.82 2019-08-03 10:42:38.000 215 21248.12 330.49 43003.80 47967.80 2019-08-03 10:42:39.000 215 21248.14 330.50 43003.77 47967.78 2019-08-03 10:42:40.000 215 21248.17 330.45 43003.83 47967.77 2019-08-03 10:42:41.000 215 21248.16 330.42 43003.83 47967.78 2019-08-03 10:42:42.000 215 21248.13 330.40 43003.78 47967.77 2019-08-03 10:42:43.000 215 21248.13 330.40 43003.80 47967.77 2019-08-03 10:42:44.000 215 21248.13 330.38 43003.83 47967.80 2019-08-03 10:42:45.000 215 21248.15 330.33 43003.86 47967.76 2019-08-03 10:42:46.000 215 21248.18 330.29 43003.84 47967.79 2019-08-03 10:42:47.000 215 21248.18 330.23 43003.85 47967.82 2019-08-03 10:42:48.000 215 21248.18 330.20 43003.85 47967.82 2019-08-03 10:42:49.000 215 21248.17 330.19 43003.84 47967.81 2019-08-03 10:42:50.000 215 21248.20 330.18 43003.82 47967.81 2019-08-03 10:42:51.000 215 21248.22 330.16 43003.82 47967.79 2019-08-03 10:42:52.000 215 21248.26 330.12 43003.81 47967.82 2019-08-03 10:42:53.000 215 21248.28 330.12 43003.79 47967.78 2019-08-03 10:42:54.000 215 21248.24 330.16 43003.77 47967.79 2019-08-03 10:42:55.000 215 21248.23 330.18 43003.76 47967.75 2019-08-03 10:42:56.000 215 21248.23 330.19 43003.70 47967.73 2019-08-03 10:42:57.000 215 21248.21 330.17 43003.68 47967.69 2019-08-03 10:42:58.000 215 21248.23 330.11 43003.65 47967.64 2019-08-03 10:42:59.000 215 21248.26 330.09 43003.63 47967.66 2019-08-03 10:43:00.000 215 21248.28 330.07 43003.63 47967.64 2019-08-03 10:43:01.000 215 21248.30 330.06 43003.62 47967.64 2019-08-03 10:43:02.000 215 21248.32 330.09 43003.58 47967.65 2019-08-03 10:43:03.000 215 21248.32 330.09 43003.55 47967.65 2019-08-03 10:43:04.000 215 21248.30 330.08 43003.57 47967.63 2019-08-03 10:43:05.000 215 21248.33 330.08 43003.54 47967.60 2019-08-03 10:43:06.000 215 21248.32 330.08 43003.51 47967.60 2019-08-03 10:43:07.000 215 21248.33 330.10 43003.47 47967.59 2019-08-03 10:43:08.000 215 21248.34 330.12 43003.46 47967.56 2019-08-03 10:43:09.000 215 21248.31 330.17 43003.45 47967.54 2019-08-03 10:43:10.000 215 21248.38 330.15 43003.36 47967.46 2019-08-03 10:43:11.000 215 21248.36 330.11 43003.36 47967.45 2019-08-03 10:43:12.000 215 21248.36 330.10 43003.33 47967.45 2019-08-03 10:43:13.000 215 21248.35 330.09 43003.32 47967.44 2019-08-03 10:43:14.000 215 21248.37 330.05 43003.35 47967.47 2019-08-03 10:43:15.000 215 21248.42 329.99 43003.35 47967.48 2019-08-03 10:43:16.000 215 21248.46 329.98 43003.36 47967.46 2019-08-03 10:43:17.000 215 21248.47 329.98 43003.36 47967.52 2019-08-03 10:43:18.000 215 21248.51 329.97 43003.36 47967.52 2019-08-03 10:43:19.000 215 21248.49 329.96 43003.38 47967.53 2019-08-03 10:43:20.000 215 21248.53 329.92 43003.42 47967.56 2019-08-03 10:43:21.000 215 21248.55 329.93 43003.43 47967.60 2019-08-03 10:43:22.000 215 21248.55 329.91 43003.47 47967.58 2019-08-03 10:43:23.000 215 21248.55 329.91 43003.44 47967.61 2019-08-03 10:43:24.000 215 21248.55 329.92 43003.42 47967.60 2019-08-03 10:43:25.000 215 21248.53 329.92 43003.39 47967.60 2019-08-03 10:43:26.000 215 21248.55 329.92 43003.38 47967.60 2019-08-03 10:43:27.000 215 21248.58 329.94 43003.33 47967.55 2019-08-03 10:43:28.000 215 21248.56 329.92 43003.32 47967.55 2019-08-03 10:43:29.000 215 21248.58 329.90 43003.34 47967.55 2019-08-03 10:43:30.000 215 21248.56 329.89 43003.34 47967.54 2019-08-03 10:43:31.000 215 21248.57 329.87 43003.33 47967.52 2019-08-03 10:43:32.000 215 21248.56 329.85 43003.33 47967.51 2019-08-03 10:43:33.000 215 21248.56 329.87 43003.33 47967.54 2019-08-03 10:43:34.000 215 21248.57 329.83 43003.31 47967.49 2019-08-03 10:43:35.000 215 21248.61 329.81 43003.27 47967.52 2019-08-03 10:43:36.000 215 21248.64 329.77 43003.31 47967.52 2019-08-03 10:43:37.000 215 21248.64 329.75 43003.34 47967.52 2019-08-03 10:43:38.000 215 21248.61 329.73 43003.34 47967.53 2019-08-03 10:43:39.000 215 21248.62 329.71 43003.29 47967.55 2019-08-03 10:43:40.000 215 21248.65 329.68 43003.30 47967.56 2019-08-03 10:43:41.000 215 21248.67 329.66 43003.34 47967.58 2019-08-03 10:43:42.000 215 21248.68 329.64 43003.35 47967.59 2019-08-03 10:43:43.000 215 21248.71 329.65 43003.31 47967.60 2019-08-03 10:43:44.000 215 21248.74 329.67 43003.34 47967.59 2019-08-03 10:43:45.000 215 21248.75 329.66 43003.36 47967.60 2019-08-03 10:43:46.000 215 21248.73 329.65 43003.33 47967.61 2019-08-03 10:43:47.000 215 21248.74 329.65 43003.33 47967.61 2019-08-03 10:43:48.000 215 21248.78 329.64 43003.31 47967.61 2019-08-03 10:43:49.000 215 21248.80 329.62 43003.33 47967.63 2019-08-03 10:43:50.000 215 21248.82 329.64 43003.33 47967.62 2019-08-03 10:43:51.000 215 21248.86 329.61 43003.32 47967.64 2019-08-03 10:43:52.000 215 21248.89 329.58 43003.32 47967.65 2019-08-03 10:43:53.000 215 21248.86 329.61 43003.33 47967.67 2019-08-03 10:43:54.000 215 21248.90 329.59 43003.35 47967.66 2019-08-03 10:43:55.000 215 21248.94 329.54 43003.34 47967.70 2019-08-03 10:43:56.000 215 21248.92 329.54 43003.35 47967.69 2019-08-03 10:43:57.000 215 21248.95 329.49 43003.35 47967.73 2019-08-03 10:43:58.000 215 21248.97 329.48 43003.40 47967.70 2019-08-03 10:43:59.000 215 21248.97 329.49 43003.45 47967.76 2019-08-03 10:44:00.000 215 21248.98 329.47 43003.43 47967.78 2019-08-03 10:44:01.000 215 21249.00 329.47 43003.42 47967.79 2019-08-03 10:44:02.000 215 21249.04 329.44 43003.45 47967.78 2019-08-03 10:44:03.000 215 21249.04 329.41 43003.49 47967.81 2019-08-03 10:44:04.000 215 21249.05 329.42 43003.48 47967.83 2019-08-03 10:44:05.000 215 21249.07 329.40 43003.50 47967.85 2019-08-03 10:44:06.000 215 21249.08 329.40 43003.51 47967.82 2019-08-03 10:44:07.000 215 21249.09 329.38 43003.47 47967.88 2019-08-03 10:44:08.000 215 21249.08 329.37 43003.49 47967.86 2019-08-03 10:44:09.000 215 21249.08 329.36 43003.49 47967.88 2019-08-03 10:44:10.000 215 21249.14 329.33 43003.51 47967.89 2019-08-03 10:44:11.000 215 21249.16 329.32 43003.49 47967.94 2019-08-03 10:44:12.000 215 21249.17 329.29 43003.52 47967.95 2019-08-03 10:44:13.000 215 21249.20 329.28 43003.54 47967.98 2019-08-03 10:44:14.000 215 21249.19 329.27 43003.54 47967.97 2019-08-03 10:44:15.000 215 21249.21 329.27 43003.51 47967.99 2019-08-03 10:44:16.000 215 21249.24 329.24 43003.55 47968.01 2019-08-03 10:44:17.000 215 21249.26 329.22 43003.57 47968.00 2019-08-03 10:44:18.000 215 21249.28 329.23 43003.56 47968.01 2019-08-03 10:44:19.000 215 21249.28 329.22 43003.56 47968.06 2019-08-03 10:44:20.000 215 21249.30 329.18 43003.58 47968.06 2019-08-03 10:44:21.000 215 21249.31 329.16 43003.61 47968.11 2019-08-03 10:44:22.000 215 21249.30 329.15 43003.63 47968.13 2019-08-03 10:44:23.000 215 21249.34 329.15 43003.67 47968.15 2019-08-03 10:44:24.000 215 21249.38 329.14 43003.66 47968.14 2019-08-03 10:44:25.000 215 21249.37 329.10 43003.67 47968.20 2019-08-03 10:44:26.000 215 21249.38 329.08 43003.71 47968.19 2019-08-03 10:44:27.000 215 21249.41 329.07 43003.71 47968.19 2019-08-03 10:44:28.000 215 21249.40 329.08 43003.68 47968.19 2019-08-03 10:44:29.000 215 21249.40 329.07 43003.66 47968.21 2019-08-03 10:44:30.000 215 21249.45 329.03 43003.68 47968.23 2019-08-03 10:44:31.000 215 21249.42 329.01 43003.67 47968.21 2019-08-03 10:44:32.000 215 21249.39 328.99 43003.71 47968.23 2019-08-03 10:44:33.000 215 21249.42 328.98 43003.70 47968.22 2019-08-03 10:44:34.000 215 21249.41 328.95 43003.69 47968.24 2019-08-03 10:44:35.000 215 21249.39 328.96 43003.71 47968.23 2019-08-03 10:44:36.000 215 21249.38 328.96 43003.72 47968.21 2019-08-03 10:44:37.000 215 21249.37 328.90 43003.72 47968.23 2019-08-03 10:44:38.000 215 21249.40 328.88 43003.72 47968.23 2019-08-03 10:44:39.000 215 21249.37 328.90 43003.73 47968.24 2019-08-03 10:44:40.000 215 21249.34 328.88 43003.73 47968.23 2019-08-03 10:44:41.000 215 21249.34 328.88 43003.71 47968.23 2019-08-03 10:44:42.000 215 21249.33 328.90 43003.73 47968.24 2019-08-03 10:44:43.000 215 21249.34 328.90 43003.74 47968.24 2019-08-03 10:44:44.000 215 21249.34 328.87 43003.73 47968.22 2019-08-03 10:44:45.000 215 21249.33 328.87 43003.73 47968.22 2019-08-03 10:44:46.000 215 21249.33 328.85 43003.76 47968.20 2019-08-03 10:44:47.000 215 21249.35 328.83 43003.76 47968.23 2019-08-03 10:44:48.000 215 21249.37 328.82 43003.70 47968.24 2019-08-03 10:44:49.000 215 21249.37 328.87 43003.72 47968.22 2019-08-03 10:44:50.000 215 21249.37 328.88 43003.69 47968.22 2019-08-03 10:44:51.000 215 21249.35 328.88 43003.66 47968.20 2019-08-03 10:44:52.000 215 21249.35 328.87 43003.66 47968.19 2019-08-03 10:44:53.000 215 21249.38 328.86 43003.62 47968.17 2019-08-03 10:44:54.000 215 21249.41 328.86 43003.61 47968.17 2019-08-03 10:44:55.000 215 21249.41 328.87 43003.61 47968.17 2019-08-03 10:44:56.000 215 21249.42 328.85 43003.59 47968.15 2019-08-03 10:44:57.000 215 21249.42 328.83 43003.58 47968.15 2019-08-03 10:44:58.000 215 21249.47 328.82 43003.60 47968.16 2019-08-03 10:44:59.000 215 21249.49 328.83 43003.59 47968.16 2019-08-03 10:45:00.000 215 21249.49 328.83 43003.56 47968.18 2019-08-03 10:45:01.000 215 21249.46 328.85 43003.58 47968.14 2019-08-03 10:45:02.000 215 21249.45 328.86 43003.59 47968.13 2019-08-03 10:45:03.000 215 21249.43 328.89 43003.57 47968.11 2019-08-03 10:45:04.000 215 21249.42 328.91 43003.53 47968.10 2019-08-03 10:45:05.000 215 21249.42 328.90 43003.51 47968.05 2019-08-03 10:45:06.000 215 21249.38 328.97 43003.47 47968.04 2019-08-03 10:45:07.000 215 21249.39 328.99 43003.43 47967.98 2019-08-03 10:45:08.000 215 21249.40 329.01 43003.36 47967.98 2019-08-03 10:45:09.000 215 21249.40 328.99 43003.33 47967.92 2019-08-03 10:45:10.000 215 21249.42 328.99 43003.32 47967.91 2019-08-03 10:45:11.000 215 21249.40 328.98 43003.32 47967.90 2019-08-03 10:45:12.000 215 21249.38 328.97 43003.27 47967.87 2019-08-03 10:45:13.000 215 21249.41 328.95 43003.26 47967.84 2019-08-03 10:45:14.000 215 21249.42 328.93 43003.26 47967.83 2019-08-03 10:45:15.000 215 21249.42 328.92 43003.24 47967.80 2019-08-03 10:45:16.000 215 21249.42 328.88 43003.22 47967.81 2019-08-03 10:45:17.000 215 21249.44 328.85 43003.25 47967.81 2019-08-03 10:45:18.000 215 21249.43 328.84 43003.24 47967.82 2019-08-03 10:45:19.000 215 21249.41 328.83 43003.23 47967.82 2019-08-03 10:45:20.000 215 21249.41 328.84 43003.21 47967.81 2019-08-03 10:45:21.000 215 21249.40 328.88 43003.21 47967.83 2019-08-03 10:45:22.000 215 21249.36 328.93 43003.19 47967.77 2019-08-03 10:45:23.000 215 21249.38 329.02 43003.11 47967.71 2019-08-03 10:45:24.000 215 21249.49 329.15 43003.00 47967.68 2019-08-03 10:45:25.000 215 21249.55 329.21 43002.91 47967.66 2019-08-03 10:45:26.000 215 21249.59 329.22 43002.85 47967.56 2019-08-03 10:45:27.000 215 21249.58 329.18 43002.80 47967.55 2019-08-03 10:45:28.000 215 21249.60 329.13 43002.80 47967.51 2019-08-03 10:45:29.000 215 21249.68 329.14 43002.81 47967.53 2019-08-03 10:45:30.000 215 21249.73 329.17 43002.77 47967.54 2019-08-03 10:45:31.000 215 21249.73 329.15 43002.74 47967.52 2019-08-03 10:45:32.000 215 21249.72 329.09 43002.76 47967.49 2019-08-03 10:45:33.000 215 21249.72 329.01 43002.79 47967.51 2019-08-03 10:45:34.000 215 21249.68 328.96 43002.78 47967.54 2019-08-03 10:45:35.000 215 21249.65 328.92 43002.81 47967.55 2019-08-03 10:45:36.000 215 21249.65 328.92 43002.85 47967.54 2019-08-03 10:45:37.000 215 21249.62 328.90 43002.87 47967.56 2019-08-03 10:45:38.000 215 21249.63 328.89 43002.84 47967.59 2019-08-03 10:45:39.000 215 21249.63 328.87 43002.81 47967.56 2019-08-03 10:45:40.000 215 21249.64 328.86 43002.82 47967.57 2019-08-03 10:45:41.000 215 21249.64 328.83 43002.84 47967.60 2019-08-03 10:45:42.000 215 21249.69 328.82 43002.83 47967.58 2019-08-03 10:45:43.000 215 21249.69 328.84 43002.85 47967.60 2019-08-03 10:45:44.000 215 21249.71 328.85 43002.86 47967.63 2019-08-03 10:45:45.000 215 21249.68 328.84 43002.86 47967.61 2019-08-03 10:45:46.000 215 21249.68 328.84 43002.83 47967.58 2019-08-03 10:45:47.000 215 21249.64 328.88 43002.81 47967.57 2019-08-03 10:45:48.000 215 21249.57 328.98 43002.77 47967.57 2019-08-03 10:45:49.000 215 21249.52 329.07 43002.68 47967.49 2019-08-03 10:45:50.000 215 21249.49 329.14 43002.59 47967.40 2019-08-03 10:45:51.000 215 21249.49 329.12 43002.54 47967.32 2019-08-03 10:45:52.000 215 21249.50 329.12 43002.50 47967.26 2019-08-03 10:45:53.000 215 21249.48 329.16 43002.46 47967.21 2019-08-03 10:45:54.000 215 21249.52 329.18 43002.43 47967.20 2019-08-03 10:45:55.000 215 21249.60 329.19 43002.37 47967.18 2019-08-03 10:45:56.000 215 21249.66 329.16 43002.36 47967.16 2019-08-03 10:45:57.000 215 21249.69 329.14 43002.34 47967.16 2019-08-03 10:45:58.000 215 21249.68 329.17 43002.31 47967.14 2019-08-03 10:45:59.000 215 21249.63 329.17 43002.27 47967.10 2019-08-03 10:46:00.000 215 21249.59 329.21 43002.25 47967.09 2019-08-03 10:46:01.000 215 21249.60 329.27 43002.24 47967.05 2019-08-03 10:46:02.000 215 21249.56 329.33 43002.18 47967.01 2019-08-03 10:46:03.000 215 21249.57 329.39 43002.12 47966.96 2019-08-03 10:46:04.000 215 21249.53 329.47 43002.06 47966.90 2019-08-03 10:46:05.000 215 21249.49 329.55 43002.02 47966.80 2019-08-03 10:46:06.000 215 21249.45 329.60 43001.94 47966.71 2019-08-03 10:46:07.000 215 21249.42 329.63 43001.90 47966.68 2019-08-03 10:46:08.000 215 21249.43 329.61 43001.87 47966.63 2019-08-03 10:46:09.000 215 21249.44 329.57 43001.87 47966.60 2019-08-03 10:46:10.000 215 21249.48 329.51 43001.87 47966.61 2019-08-03 10:46:11.000 215 21249.51 329.41 43001.90 47966.64 2019-08-03 10:46:12.000 215 21249.54 329.36 43001.95 47966.70 2019-08-03 10:46:13.000 215 21249.55 329.32 43002.04 47966.75 2019-08-03 10:46:14.000 215 21249.56 329.35 43002.07 47966.78 2019-08-03 10:46:15.000 215 21249.56 329.37 43002.08 47966.82 2019-08-03 10:46:16.000 215 21249.53 329.36 43002.09 47966.83 2019-08-03 10:46:17.000 215 21249.56 329.35 43002.08 47966.86 2019-08-03 10:46:18.000 215 21249.57 329.37 43002.10 47966.84 2019-08-03 10:46:19.000 215 21249.60 329.39 43002.06 47966.82 2019-08-03 10:46:20.000 215 21249.63 329.39 43002.06 47966.83 2019-08-03 10:46:21.000 215 21249.62 329.41 43002.03 47966.83 2019-08-03 10:46:22.000 215 21249.63 329.39 43002.01 47966.80 2019-08-03 10:46:23.000 215 21249.66 329.38 43002.00 47966.81 2019-08-03 10:46:24.000 215 21249.65 329.39 43001.97 47966.81 2019-08-03 10:46:25.000 215 21249.64 329.39 43001.99 47966.77 2019-08-03 10:46:26.000 215 21249.67 329.31 43001.99 47966.80 2019-08-03 10:46:27.000 215 21249.71 329.23 43002.01 47966.81 2019-08-03 10:46:28.000 215 21249.72 329.19 43002.05 47966.86 2019-08-03 10:46:29.000 215 21249.72 329.15 43002.08 47966.92 2019-08-03 10:46:30.000 215 21249.73 329.15 43002.10 47966.93 2019-08-03 10:46:31.000 215 21249.71 329.11 43002.14 47966.97 2019-08-03 10:46:32.000 215 21249.72 329.12 43002.16 47967.00 2019-08-03 10:46:33.000 215 21249.74 329.11 43002.20 47966.99 2019-08-03 10:46:34.000 215 21249.76 329.13 43002.18 47967.02 2019-08-03 10:46:35.000 215 21249.73 329.14 43002.16 47967.01 2019-08-03 10:46:36.000 215 21249.75 329.13 43002.18 47966.99 2019-08-03 10:46:37.000 215 21249.75 329.11 43002.15 47967.01 2019-08-03 10:46:38.000 215 21249.72 329.11 43002.13 47966.98 2019-08-03 10:46:39.000 215 21249.71 329.12 43002.14 47966.99 2019-08-03 10:46:40.000 215 21249.72 329.11 43002.15 47967.00 2019-08-03 10:46:41.000 215 21249.73 329.08 43002.19 47967.00 2019-08-03 10:46:42.000 215 21249.74 329.04 43002.21 47967.01 2019-08-03 10:46:43.000 215 21249.75 328.99 43002.21 47967.02 2019-08-03 10:46:44.000 215 21249.76 328.96 43002.23 47967.06 2019-08-03 10:46:45.000 215 21249.79 328.95 43002.30 47967.08 2019-08-03 10:46:46.000 215 21249.82 328.94 43002.30 47967.12 2019-08-03 10:46:47.000 215 21249.81 328.94 43002.29 47967.16 2019-08-03 10:46:48.000 215 21249.83 328.93 43002.32 47967.19 2019-08-03 10:46:49.000 215 21249.85 328.94 43002.31 47967.17 2019-08-03 10:46:50.000 215 21249.87 328.97 43002.32 47967.20 2019-08-03 10:46:51.000 215 21249.83 328.98 43002.34 47967.20 2019-08-03 10:46:52.000 215 21249.83 328.97 43002.36 47967.18 2019-08-03 10:46:53.000 215 21249.83 328.98 43002.34 47967.21 2019-08-03 10:46:54.000 215 21249.84 328.98 43002.31 47967.20 2019-08-03 10:46:55.000 215 21249.84 328.96 43002.34 47967.21 2019-08-03 10:46:56.000 215 21249.89 328.92 43002.35 47967.21 2019-08-03 10:46:57.000 215 21249.90 328.93 43002.37 47967.25 2019-08-03 10:46:58.000 215 21249.89 328.90 43002.37 47967.23 2019-08-03 10:46:59.000 215 21249.88 328.87 43002.35 47967.24 2019-08-03 10:47:00.000 215 21249.88 328.85 43002.38 47967.22 2019-08-03 10:47:01.000 215 21249.87 328.82 43002.38 47967.25 2019-08-03 10:47:02.000 215 21249.88 328.84 43002.35 47967.26 2019-08-03 10:47:03.000 215 21249.87 328.82 43002.37 47967.25 2019-08-03 10:47:04.000 215 21249.86 328.81 43002.40 47967.26 2019-08-03 10:47:05.000 215 21249.86 328.80 43002.36 47967.23 2019-08-03 10:47:06.000 215 21249.85 328.77 43002.34 47967.22 2019-08-03 10:47:07.000 215 21249.83 328.77 43002.33 47967.23 2019-08-03 10:47:08.000 215 21249.86 328.75 43002.35 47967.22 2019-08-03 10:47:09.000 215 21249.84 328.72 43002.37 47967.23 2019-08-03 10:47:10.000 215 21249.81 328.72 43002.37 47967.22 2019-08-03 10:47:11.000 215 21249.81 328.68 43002.39 47967.20 2019-08-03 10:47:12.000 215 21249.81 328.67 43002.41 47967.23 2019-08-03 10:47:13.000 215 21249.86 328.65 43002.40 47967.22 2019-08-03 10:47:14.000 215 21249.87 328.66 43002.37 47967.22 2019-08-03 10:47:15.000 215 21249.86 328.65 43002.37 47967.21 2019-08-03 10:47:16.000 215 21249.85 328.60 43002.33 47967.21 2019-08-03 10:47:17.000 215 21249.86 328.59 43002.37 47967.21 2019-08-03 10:47:18.000 215 21249.87 328.55 43002.41 47967.21 2019-08-03 10:47:19.000 215 21249.92 328.49 43002.42 47967.23 2019-08-03 10:47:20.000 215 21249.92 328.46 43002.43 47967.27 2019-08-03 10:47:21.000 215 21249.94 328.45 43002.44 47967.28 2019-08-03 10:47:22.000 215 21249.95 328.42 43002.45 47967.33 2019-08-03 10:47:23.000 215 21249.99 328.41 43002.46 47967.34 2019-08-03 10:47:24.000 215 21249.99 328.41 43002.45 47967.35 2019-08-03 10:47:25.000 215 21250.01 328.41 43002.49 47967.37 2019-08-03 10:47:26.000 215 21250.02 328.41 43002.46 47967.37 2019-08-03 10:47:27.000 215 21250.00 328.41 43002.47 47967.36 2019-08-03 10:47:28.000 215 21250.01 328.40 43002.47 47967.39 2019-08-03 10:47:29.000 215 21250.06 328.38 43002.45 47967.41 2019-08-03 10:47:30.000 215 21250.08 328.38 43002.49 47967.40 2019-08-03 10:47:31.000 215 21250.07 328.37 43002.47 47967.40 2019-08-03 10:47:32.000 215 21250.05 328.35 43002.46 47967.42 2019-08-03 10:47:33.000 215 21250.05 328.35 43002.47 47967.40 2019-08-03 10:47:34.000 215 21250.07 328.32 43002.48 47967.41 2019-08-03 10:47:35.000 215 21250.05 328.29 43002.51 47967.43 2019-08-03 10:47:36.000 215 21250.03 328.32 43002.47 47967.42 2019-08-03 10:47:37.000 215 21250.05 328.28 43002.50 47967.42 2019-08-03 10:47:38.000 215 21250.03 328.24 43002.49 47967.44 2019-08-03 10:47:39.000 215 21250.03 328.24 43002.46 47967.43 2019-08-03 10:47:40.000 215 21250.05 328.23 43002.49 47967.44 2019-08-03 10:47:41.000 215 21250.04 328.21 43002.49 47967.45 2019-08-03 10:47:42.000 215 21250.06 328.22 43002.44 47967.43 2019-08-03 10:47:43.000 215 21250.04 328.23 43002.45 47967.42 2019-08-03 10:47:44.000 215 21250.03 328.22 43002.49 47967.42 2019-08-03 10:47:45.000 215 21250.05 328.22 43002.46 47967.40 2019-08-03 10:47:46.000 215 21250.06 328.22 43002.44 47967.42 2019-08-03 10:47:47.000 215 21250.06 328.16 43002.46 47967.40 2019-08-03 10:47:48.000 215 21250.07 328.17 43002.45 47967.39 2019-08-03 10:47:49.000 215 21250.10 328.16 43002.40 47967.40 2019-08-03 10:47:50.000 215 21250.10 328.15 43002.39 47967.39 2019-08-03 10:47:51.000 215 21250.12 328.15 43002.38 47967.40 2019-08-03 10:47:52.000 215 21250.12 328.13 43002.38 47967.40 2019-08-03 10:47:53.000 215 21250.12 328.14 43002.40 47967.39 2019-08-03 10:47:54.000 215 21250.11 328.15 43002.38 47967.41 2019-08-03 10:47:55.000 215 21250.13 328.15 43002.43 47967.40 2019-08-03 10:47:56.000 215 21250.13 328.14 43002.41 47967.40 2019-08-03 10:47:57.000 215 21250.15 328.14 43002.40 47967.40 2019-08-03 10:47:58.000 215 21250.15 328.13 43002.43 47967.37 2019-08-03 10:47:59.000 215 21250.19 328.09 43002.41 47967.38 2019-08-03 10:48:00.000 215 21250.17 328.11 43002.40 47967.37 2019-08-03 10:48:01.000 215 21250.18 328.09 43002.38 47967.40 2019-08-03 10:48:02.000 215 21250.23 328.03 43002.39 47967.40 2019-08-03 10:48:03.000 215 21250.25 327.99 43002.42 47967.43 2019-08-03 10:48:04.000 215 21250.25 327.99 43002.41 47967.46 2019-08-03 10:48:05.000 215 21250.25 328.00 43002.43 47967.43 2019-08-03 10:48:06.000 215 21250.27 327.97 43002.46 47967.48 2019-08-03 10:48:07.000 215 21250.29 327.93 43002.47 47967.50 2019-08-03 10:48:08.000 215 21250.35 327.89 43002.52 47967.55 2019-08-03 10:48:09.000 215 21250.36 327.87 43002.51 47967.59 2019-08-03 10:48:10.000 215 21250.38 327.88 43002.51 47967.60 2019-08-03 10:48:11.000 215 21250.40 327.88 43002.51 47967.63 2019-08-03 10:48:12.000 215 21250.41 327.88 43002.54 47967.60 2019-08-03 10:48:13.000 215 21250.42 327.89 43002.54 47967.62 2019-08-03 10:48:14.000 215 21250.42 327.91 43002.54 47967.62 2019-08-03 10:48:15.000 215 21250.40 327.90 43002.55 47967.61 2019-08-03 10:48:16.000 215 21250.36 327.91 43002.57 47967.64 2019-08-03 10:48:17.000 215 21250.37 327.88 43002.55 47967.59 2019-08-03 10:48:18.000 215 21250.39 327.89 43002.53 47967.63 2019-08-03 10:48:19.000 215 21250.39 327.86 43002.54 47967.61 2019-08-03 10:48:20.000 215 21250.39 327.84 43002.56 47967.62 2019-08-03 10:48:21.000 215 21250.39 327.82 43002.54 47967.64 2019-08-03 10:48:22.000 215 21250.41 327.81 43002.56 47967.60 2019-08-03 10:48:23.000 215 21250.40 327.87 43002.54 47967.66 2019-08-03 10:48:24.000 215 21250.37 327.89 43002.50 47967.59 2019-08-03 10:48:25.000 215 21250.34 327.93 43002.47 47967.58 2019-08-03 10:48:26.000 215 21250.32 327.92 43002.45 47967.55 2019-08-03 10:48:27.000 215 21250.29 327.97 43002.39 47967.49 2019-08-03 10:48:28.000 215 21250.25 327.98 43002.38 47967.47 2019-08-03 10:48:29.000 215 21250.22 328.03 43002.32 47967.41 2019-08-03 10:48:30.000 215 21250.20 328.05 43002.28 47967.33 2019-08-03 10:48:31.000 215 21250.20 328.07 43002.22 47967.31 2019-08-03 10:48:32.000 215 21250.19 328.05 43002.19 47967.26 2019-08-03 10:48:33.000 215 21250.18 328.04 43002.16 47967.25 2019-08-03 10:48:34.000 215 21250.18 328.03 43002.15 47967.19 2019-08-03 10:48:35.000 215 21250.16 328.02 43002.16 47967.17 2019-08-03 10:48:36.000 215 21250.17 327.97 43002.12 47967.17 2019-08-03 10:48:37.000 215 21250.17 327.98 43002.09 47967.14 2019-08-03 10:48:38.000 215 21250.19 328.01 43002.10 47967.13 2019-08-03 10:48:39.000 215 21250.17 328.04 43002.08 47967.12 2019-08-03 10:48:40.000 215 21250.19 328.07 43002.05 47967.08 2019-08-03 10:48:41.000 215 21250.20 328.08 43002.03 47967.07 2019-08-03 10:48:42.000 215 21250.17 328.09 43001.99 47967.07 2019-08-03 10:48:43.000 215 21250.18 328.09 43001.95 47967.03 2019-08-03 10:48:44.000 215 21250.18 328.12 43001.91 47967.00 2019-08-03 10:48:45.000 215 21250.17 328.13 43001.88 47966.94 2019-08-03 10:48:46.000 215 21250.15 328.10 43001.88 47966.94 2019-08-03 10:48:47.000 215 21250.18 328.08 43001.86 47966.95 2019-08-03 10:48:48.000 215 21250.19 328.05 43001.88 47966.93 2019-08-03 10:48:49.000 215 21250.22 328.03 43001.87 47966.97 2019-08-03 10:48:50.000 215 21250.26 328.01 43001.86 47966.98 2019-08-03 10:48:51.000 215 21250.28 328.02 43001.84 47966.99 2019-08-03 10:48:52.000 215 21250.28 328.01 43001.86 47966.97 2019-08-03 10:48:53.000 215 21250.26 327.98 43001.88 47966.99 2019-08-03 10:48:54.000 215 21250.23 328.00 43001.85 47966.98 2019-08-03 10:48:55.000 215 21250.16 328.06 43001.83 47966.97 2019-08-03 10:48:56.000 215 21250.13 328.12 43001.74 47966.89 2019-08-03 10:48:57.000 215 21250.12 328.15 43001.69 47966.82 2019-08-03 10:48:58.000 215 21250.13 328.14 43001.62 47966.76 2019-08-03 10:48:59.000 215 21250.14 328.13 43001.62 47966.74 2019-08-03 10:49:00.000 215 21250.18 328.08 43001.64 47966.71 2019-08-03 10:49:01.000 215 21250.19 328.05 43001.60 47966.73 2019-08-03 10:49:02.000 215 21250.20 328.06 43001.60 47966.69 2019-08-03 10:49:03.000 215 21250.17 328.12 43001.56 47966.74 2019-08-03 10:49:04.000 215 21250.09 328.20 43001.53 47966.68 2019-08-03 10:49:05.000 215 21250.06 328.24 43001.45 47966.62 2019-08-03 10:49:06.000 215 21250.09 328.21 43001.43 47966.54 2019-08-03 10:49:07.000 215 21250.12 328.13 43001.41 47966.51 2019-08-03 10:49:08.000 215 21250.13 328.09 43001.41 47966.51 2019-08-03 10:49:09.000 215 21250.17 328.06 43001.47 47966.54 2019-08-03 10:49:10.000 215 21250.20 328.01 43001.49 47966.59 2019-08-03 10:49:11.000 215 21250.22 327.99 43001.52 47966.61 2019-08-03 10:49:12.000 215 21250.23 327.94 43001.53 47966.65 2019-08-03 10:49:13.000 215 21250.27 327.92 43001.54 47966.65 2019-08-03 10:49:14.000 215 21250.27 327.89 43001.57 47966.69 2019-08-03 10:49:15.000 215 21250.25 327.88 43001.58 47966.70 2019-08-03 10:49:16.000 215 21250.27 327.85 43001.59 47966.73 2019-08-03 10:49:17.000 215 21250.28 327.86 43001.61 47966.72 2019-08-03 10:49:18.000 215 21250.26 327.87 43001.63 47966.75 2019-08-03 10:49:19.000 215 21250.27 327.91 43001.62 47966.74 2019-08-03 10:49:20.000 215 21250.27 327.93 43001.60 47966.73 2019-08-03 10:49:21.000 215 21250.25 327.94 43001.57 47966.74 2019-08-03 10:49:22.000 215 21250.25 328.04 43001.53 47966.70 2019-08-03 10:49:23.000 215 21250.23 328.10 43001.47 47966.68 2019-08-03 10:49:24.000 215 21250.22 328.13 43001.46 47966.61 2019-08-03 10:49:25.000 215 21250.19 328.14 43001.42 47966.55 2019-08-03 10:49:26.000 215 21250.19 328.16 43001.40 47966.54 2019-08-03 10:49:27.000 215 21250.15 328.17 43001.36 47966.50 2019-08-03 10:49:28.000 215 21250.16 328.20 43001.35 47966.47 2019-08-03 10:49:29.000 215 21250.18 328.20 43001.28 47966.45 2019-08-03 10:49:30.000 215 21250.17 328.15 43001.26 47966.40 2019-08-03 10:49:31.000 215 21250.19 328.07 43001.29 47966.40 2019-08-03 10:49:32.000 215 21250.17 328.00 43001.30 47966.41 2019-08-03 10:49:33.000 215 21250.20 327.93 43001.35 47966.45 2019-08-03 10:49:34.000 215 21250.22 327.89 43001.38 47966.49 2019-08-03 10:49:35.000 215 21250.21 327.89 43001.45 47966.56 2019-08-03 10:49:36.000 215 21250.18 327.93 43001.44 47966.53 2019-08-03 10:49:37.000 215 21250.12 327.97 43001.46 47966.55 2019-08-03 10:49:38.000 215 21250.09 328.11 43001.42 47966.52 2019-08-03 10:49:39.000 215 21250.04 328.29 43001.33 47966.46 2019-08-03 10:49:40.000 215 21250.02 328.41 43001.23 47966.36 2019-08-03 10:49:41.000 215 21250.01 328.44 43001.13 47966.29 2019-08-03 10:49:42.000 215 21250.02 328.45 43001.08 47966.17 2019-08-03 10:49:43.000 215 21250.00 328.48 43001.03 47966.13 2019-08-03 10:49:44.000 215 21250.02 328.46 43000.99 47966.10 2019-08-03 10:49:45.000 215 21250.05 328.44 43000.98 47966.09 2019-08-03 10:49:46.000 215 21250.05 328.46 43001.00 47966.09 2019-08-03 10:49:47.000 215 21250.05 328.45 43001.00 47966.11 2019-08-03 10:49:48.000 215 21250.04 328.44 43000.95 47966.09 2019-08-03 10:49:49.000 215 21250.06 328.48 43000.97 47966.10 2019-08-03 10:49:50.000 215 21250.03 328.51 43000.94 47966.06 2019-08-03 10:49:51.000 215 21250.03 328.49 43000.88 47966.09 2019-08-03 10:49:52.000 215 21250.05 328.47 43000.88 47966.02 2019-08-03 10:49:53.000 215 21250.11 328.43 43000.88 47966.06 2019-08-03 10:49:54.000 215 21250.14 328.36 43000.91 47966.07 2019-08-03 10:49:55.000 215 21250.18 328.32 43001.00 47966.12 2019-08-03 10:49:56.000 215 21250.20 328.30 43001.05 47966.19 2019-08-03 10:49:57.000 215 21250.24 328.30 43001.06 47966.21 2019-08-03 10:49:58.000 215 21250.24 328.30 43001.05 47966.22 2019-08-03 10:49:59.000 215 21250.27 328.26 43001.04 47966.22 2019-08-03 10:50:00.000 215 21250.28 328.23 43001.05 47966.24 2019-08-03 10:50:01.000 215 21250.30 328.17 43001.12 47966.27 2019-08-03 10:50:02.000 215 21250.31 328.11 43001.12 47966.32 2019-08-03 10:50:03.000 215 21250.33 328.07 43001.15 47966.35 2019-08-03 10:50:04.000 215 21250.34 327.99 43001.20 47966.38 2019-08-03 10:50:05.000 215 21250.38 327.93 43001.25 47966.40 2019-08-03 10:50:06.000 215 21250.36 327.91 43001.25 47966.46 2019-08-03 10:50:07.000 215 21250.36 327.88 43001.29 47966.51 2019-08-03 10:50:08.000 215 21250.37 327.87 43001.32 47966.51 2019-08-03 10:50:09.000 215 21250.38 327.87 43001.32 47966.53 2019-08-03 10:50:10.000 215 21250.36 327.85 43001.33 47966.56 2019-08-03 10:50:11.000 215 21250.41 327.84 43001.37 47966.57 2019-08-03 10:50:12.000 215 21250.42 327.84 43001.37 47966.61 2019-08-03 10:50:13.000 215 21250.41 327.81 43001.37 47966.59 2019-08-03 10:50:14.000 215 21250.44 327.73 43001.36 47966.63 2019-08-03 10:50:15.000 215 21250.47 327.67 43001.36 47966.61 2019-08-03 10:50:16.000 215 21250.46 327.63 43001.36 47966.61 2019-08-03 10:50:17.000 215 21250.43 327.61 43001.38 47966.64 2019-08-03 10:50:18.000 215 21250.46 327.58 43001.41 47966.63 2019-08-03 10:50:19.000 215 21250.48 327.53 43001.40 47966.66 2019-08-03 10:50:20.000 215 21250.43 327.53 43001.37 47966.65 2019-08-03 10:50:21.000 215 21250.43 327.53 43001.40 47966.66 2019-08-03 10:50:22.000 215 21250.45 327.49 43001.38 47966.65 2019-08-03 10:50:23.000 215 21250.47 327.47 43001.40 47966.65 2019-08-03 10:50:24.000 215 21250.46 327.47 43001.40 47966.66 2019-08-03 10:50:25.000 215 21250.45 327.47 43001.40 47966.65 2019-08-03 10:50:26.000 215 21250.47 327.50 43001.37 47966.67 2019-08-03 10:50:27.000 215 21250.47 327.50 43001.37 47966.64 2019-08-03 10:50:28.000 215 21250.50 327.48 43001.38 47966.65 2019-08-03 10:50:29.000 215 21250.53 327.47 43001.38 47966.66 2019-08-03 10:50:30.000 215 21250.52 327.48 43001.36 47966.64 2019-08-03 10:50:31.000 215 21250.51 327.49 43001.37 47966.65 2019-08-03 10:50:32.000 215 21250.53 327.47 43001.37 47966.65 2019-08-03 10:50:33.000 215 21250.58 327.44 43001.41 47966.67 2019-08-03 10:50:34.000 215 21250.59 327.40 43001.38 47966.68 2019-08-03 10:50:35.000 215 21250.60 327.39 43001.38 47966.69 2019-08-03 10:50:36.000 215 21250.64 327.37 43001.41 47966.69 2019-08-03 10:50:37.000 215 21250.63 327.35 43001.44 47966.71 2019-08-03 10:50:38.000 215 21250.61 327.33 43001.45 47966.74 2019-08-03 10:50:39.000 215 21250.63 327.35 43001.47 47966.73 2019-08-03 10:50:40.000 215 21250.63 327.35 43001.47 47966.78 2019-08-03 10:50:41.000 215 21250.66 327.32 43001.48 47966.76 2019-08-03 10:50:42.000 215 21250.66 327.29 43001.47 47966.77 2019-08-03 10:50:43.000 215 21250.65 327.30 43001.45 47966.81 2019-08-03 10:50:44.000 215 21250.66 327.30 43001.45 47966.81 2019-08-03 10:50:45.000 215 21250.68 327.28 43001.47 47966.81 2019-08-03 10:50:46.000 215 21250.68 327.30 43001.48 47966.79 2019-08-03 10:50:47.000 215 21250.70 327.29 43001.48 47966.80 2019-08-03 10:50:48.000 215 21250.75 327.28 43001.48 47966.81 2019-08-03 10:50:49.000 215 21250.74 327.30 43001.50 47966.81 2019-08-03 10:50:50.000 215 21250.73 327.29 43001.49 47966.80 2019-08-03 10:50:51.000 215 21250.74 327.29 43001.48 47966.84 2019-08-03 10:50:52.000 215 21250.77 327.29 43001.48 47966.88 2019-08-03 10:50:53.000 215 21250.79 327.26 43001.51 47966.88 2019-08-03 10:50:54.000 215 21250.82 327.26 43001.56 47966.90 2019-08-03 10:50:55.000 215 21250.84 327.25 43001.54 47966.94 2019-08-03 10:50:56.000 215 21250.84 327.25 43001.56 47966.95 2019-08-03 10:50:57.000 215 21250.84 327.22 43001.59 47966.97 2019-08-03 10:50:58.000 215 21250.85 327.16 43001.60 47966.98 2019-08-03 10:50:59.000 215 21250.87 327.14 43001.61 47966.99 2019-08-03 10:51:00.000 215 21250.85 327.06 43001.63 47967.01 2019-08-03 10:51:01.000 215 21250.85 327.00 43001.64 47967.01 2019-08-03 10:51:02.000 215 21250.83 326.98 43001.62 47967.00 2019-08-03 10:51:03.000 215 21250.87 326.95 43001.64 47967.01 2019-08-03 10:51:04.000 215 21250.87 326.92 43001.63 47967.02 2019-08-03 10:51:05.000 215 21250.94 326.91 43001.65 47967.04 2019-08-03 10:51:06.000 215 21250.97 326.90 43001.66 47967.08 2019-08-03 10:51:07.000 215 21250.98 326.92 43001.64 47967.07 2019-08-03 10:51:08.000 215 21251.01 326.90 43001.63 47967.07 2019-08-03 10:51:09.000 215 21251.02 326.90 43001.64 47967.09 2019-08-03 10:51:10.000 215 21251.03 326.86 43001.64 47967.08 2019-08-03 10:51:11.000 215 21251.03 326.84 43001.63 47967.07 2019-08-03 10:51:12.000 215 21251.06 326.83 43001.64 47967.11 2019-08-03 10:51:13.000 215 21251.08 326.82 43001.63 47967.10 2019-08-03 10:51:14.000 215 21251.07 326.84 43001.63 47967.11 2019-08-03 10:51:15.000 215 21251.12 326.82 43001.66 47967.12 2019-08-03 10:51:16.000 215 21251.15 326.78 43001.67 47967.14 2019-08-03 10:51:17.000 215 21251.14 326.79 43001.65 47967.16 2019-08-03 10:51:18.000 215 21251.11 326.78 43001.65 47967.15 2019-08-03 10:51:19.000 215 21251.06 326.80 43001.65 47967.17 2019-08-03 10:51:20.000 215 21251.09 326.83 43001.64 47967.15 2019-08-03 10:51:21.000 215 21251.15 326.81 43001.64 47967.16 2019-08-03 10:51:22.000 215 21251.17 326.83 43001.64 47967.18 2019-08-03 10:51:23.000 215 21251.18 326.82 43001.63 47967.20 2019-08-03 10:51:24.000 215 21251.18 326.81 43001.63 47967.18 2019-08-03 10:51:25.000 215 21251.22 326.78 43001.62 47967.18 2019-08-03 10:51:26.000 215 21251.26 326.78 43001.61 47967.19 2019-08-03 10:51:27.000 215 21251.25 326.81 43001.57 47967.20 2019-08-03 10:51:28.000 215 21251.27 326.81 43001.59 47967.18 2019-08-03 10:51:29.000 215 21251.27 326.79 43001.58 47967.18 2019-08-03 10:51:30.000 215 21251.27 326.80 43001.56 47967.18 2019-08-03 10:51:31.000 215 21251.25 326.80 43001.56 47967.17 2019-08-03 10:51:32.000 215 21251.24 326.79 43001.54 47967.14 2019-08-03 10:51:33.000 215 21251.25 326.76 43001.57 47967.16 2019-08-03 10:51:34.000 215 21251.27 326.69 43001.60 47967.16 2019-08-03 10:51:35.000 215 21251.25 326.66 43001.61 47967.18 2019-08-03 10:51:36.000 215 21251.26 326.68 43001.61 47967.18 2019-08-03 10:51:37.000 215 21251.30 326.65 43001.59 47967.20 2019-08-03 10:51:38.000 215 21251.30 326.63 43001.61 47967.20 2019-08-03 10:51:39.000 215 21251.30 326.64 43001.58 47967.22 2019-08-03 10:51:40.000 215 21251.31 326.62 43001.60 47967.21 2019-08-03 10:51:41.000 215 21251.29 326.61 43001.59 47967.22 2019-08-03 10:51:42.000 215 21251.24 326.65 43001.59 47967.21 2019-08-03 10:51:43.000 215 21251.21 326.68 43001.57 47967.20 2019-08-03 10:51:44.000 215 21251.18 326.72 43001.53 47967.17 2019-08-03 10:51:45.000 215 21251.14 326.74 43001.54 47967.14 2019-08-03 10:51:46.000 215 21251.13 326.75 43001.51 47967.08 2019-08-03 10:51:47.000 215 21251.12 326.74 43001.45 47967.04 2019-08-03 10:51:48.000 215 21251.11 326.72 43001.41 47966.98 2019-08-03 10:51:49.000 215 21251.09 326.68 43001.38 47966.98 2019-08-03 10:51:50.000 215 21251.06 326.68 43001.38 47966.94 2019-08-03 10:51:51.000 215 21251.08 326.67 43001.38 47966.91 2019-08-03 10:51:52.000 215 21251.08 326.66 43001.37 47966.90 2019-08-03 10:51:53.000 215 21251.06 326.65 43001.35 47966.87 2019-08-03 10:51:54.000 215 21251.05 326.61 43001.37 47966.89 2019-08-03 10:51:55.000 215 21251.09 326.60 43001.35 47966.90 2019-08-03 10:51:56.000 215 21251.13 326.57 43001.37 47966.88 2019-08-03 10:51:57.000 215 21251.10 326.56 43001.36 47966.90 2019-08-03 10:51:58.000 215 21251.09 326.55 43001.37 47966.90 2019-08-03 10:51:59.000 215 21251.10 326.55 43001.37 47966.91 2019-08-03 10:52:00.000 215 21251.09 326.53 43001.35 47966.92 2019-08-03 10:52:01.000 215 21251.09 326.52 43001.32 47966.90 2019-08-03 10:52:02.000 215 21251.12 326.53 43001.34 47966.89 2019-08-03 10:52:03.000 215 21251.14 326.50 43001.34 47966.92 2019-08-03 10:52:04.000 215 21251.11 326.52 43001.33 47966.90 2019-08-03 10:52:05.000 215 21251.11 326.48 43001.33 47966.86 2019-08-03 10:52:06.000 215 21251.16 326.44 43001.35 47966.89 2019-08-03 10:52:07.000 215 21251.16 326.43 43001.35 47966.91 2019-08-03 10:52:08.000 215 21251.18 326.40 43001.37 47966.93 2019-08-03 10:52:09.000 215 21251.20 326.43 43001.33 47966.95 2019-08-03 10:52:10.000 215 21251.20 326.44 43001.33 47966.90 2019-08-03 10:52:11.000 215 21251.18 326.45 43001.31 47966.93 2019-08-03 10:52:12.000 215 21251.18 326.46 43001.29 47966.88 2019-08-03 10:52:13.000 215 21251.21 326.47 43001.27 47966.88 2019-08-03 10:52:14.000 215 21251.23 326.47 43001.27 47966.88 2019-08-03 10:52:15.000 215 21251.23 326.48 43001.24 47966.85 2019-08-03 10:52:16.000 215 21251.25 326.47 43001.23 47966.86 2019-08-03 10:52:17.000 215 21251.26 326.44 43001.18 47966.86 2019-08-03 10:52:18.000 215 21251.27 326.44 43001.20 47966.86 2019-08-03 10:52:19.000 215 21251.29 326.45 43001.22 47966.88 2019-08-03 10:52:20.000 215 21251.30 326.47 43001.18 47966.86 2019-08-03 10:52:21.000 215 21251.26 326.51 43001.17 47966.85 2019-08-03 10:52:22.000 215 21251.30 326.54 43001.14 47966.84 2019-08-03 10:52:23.000 215 21251.34 326.51 43001.12 47966.81 2019-08-03 10:52:24.000 215 21251.31 326.51 43001.11 47966.82 2019-08-03 10:52:25.000 215 21251.28 326.54 43001.06 47966.77 2019-08-03 10:52:26.000 215 21251.28 326.53 43001.07 47966.77 2019-08-03 10:52:27.000 215 21251.28 326.53 43001.06 47966.73 2019-08-03 10:52:28.000 215 21251.28 326.52 43001.10 47966.74 2019-08-03 10:52:29.000 215 21251.26 326.52 43001.10 47966.76 2019-08-03 10:52:30.000 215 21251.27 326.51 43001.08 47966.71 2019-08-03 10:52:31.000 215 21251.30 326.51 43001.07 47966.73 2019-08-03 10:52:32.000 215 21251.30 326.52 43001.09 47966.76 2019-08-03 10:52:33.000 215 21251.28 326.49 43001.09 47966.71 2019-08-03 10:52:34.000 215 21251.24 326.50 43001.06 47966.72 2019-08-03 10:52:35.000 215 21251.29 326.46 43001.06 47966.72 2019-08-03 10:52:36.000 215 21251.30 326.45 43001.05 47966.71 2019-08-03 10:52:37.000 215 21251.28 326.46 43001.09 47966.74 2019-08-03 10:52:38.000 215 21251.29 326.46 43001.09 47966.74 2019-08-03 10:52:39.000 215 21251.31 326.43 43001.09 47966.75 2019-08-03 10:52:40.000 215 21251.31 326.44 43001.09 47966.74 2019-08-03 10:52:41.000 215 21251.33 326.43 43001.06 47966.74 2019-08-03 10:52:42.000 215 21251.31 326.48 43001.06 47966.73 2019-08-03 10:52:43.000 215 21251.26 326.61 43001.03 47966.69 2019-08-03 10:52:44.000 215 21251.24 326.78 43000.93 47966.63 2019-08-03 10:52:45.000 215 21251.25 326.82 43000.85 47966.52 2019-08-03 10:52:46.000 215 21251.22 326.84 43000.78 47966.44 2019-08-03 10:52:47.000 215 21251.24 326.87 43000.72 47966.37 2019-08-03 10:52:48.000 215 21251.21 326.87 43000.66 47966.34 2019-08-03 10:52:49.000 215 21251.22 326.86 43000.61 47966.29 2019-08-03 10:52:50.000 215 21251.24 326.84 43000.59 47966.27 2019-08-03 10:52:51.000 215 21251.23 326.82 43000.62 47966.25 2019-08-03 10:52:52.000 215 21251.22 326.82 43000.63 47966.25 2019-08-03 10:52:53.000 215 21251.23 326.77 43000.64 47966.24 2019-08-03 10:52:54.000 215 21251.25 326.71 43000.63 47966.27 2019-08-03 10:52:55.000 215 21251.28 326.64 43000.70 47966.30 2019-08-03 10:52:56.000 215 21251.27 326.65 43000.67 47966.33 2019-08-03 10:52:57.000 215 21251.29 326.66 43000.68 47966.37 2019-08-03 10:52:58.000 215 21251.31 326.68 43000.69 47966.38 2019-08-03 10:52:59.000 215 21251.32 326.70 43000.71 47966.41 2019-08-03 10:53:00.000 215 21251.32 326.69 43000.72 47966.41 2019-08-03 10:53:01.000 215 21251.34 326.70 43000.73 47966.45 2019-08-03 10:53:02.000 215 21251.32 326.66 43000.75 47966.45 2019-08-03 10:53:03.000 215 21251.39 326.61 43000.79 47966.47 2019-08-03 10:53:04.000 215 21251.39 326.56 43000.85 47966.48 2019-08-03 10:53:05.000 215 21251.41 326.54 43000.85 47966.53 2019-08-03 10:53:06.000 215 21251.46 326.46 43000.89 47966.58 2019-08-03 10:53:07.000 215 21251.44 326.41 43000.94 47966.58 2019-08-03 10:53:08.000 215 21251.46 326.37 43000.94 47966.69 2019-08-03 10:53:09.000 215 21251.50 326.35 43001.01 47966.70 2019-08-03 10:53:10.000 215 21251.47 326.32 43001.09 47966.75 2019-08-03 10:53:11.000 215 21251.46 326.32 43001.08 47966.77 2019-08-03 10:53:12.000 215 21251.45 326.32 43001.08 47966.79 2019-08-03 10:53:13.000 215 21251.46 326.36 43001.07 47966.79 2019-08-03 10:53:14.000 215 21251.50 326.38 43001.06 47966.79 2019-08-03 10:53:15.000 215 21251.51 326.41 43001.04 47966.79 2019-08-03 10:53:16.000 215 21251.54 326.40 43001.01 47966.79 2019-08-03 10:53:17.000 215 21251.53 326.40 43001.00 47966.78 2019-08-03 10:53:18.000 215 21251.55 326.41 43001.00 47966.77 2019-08-03 10:53:19.000 215 21251.60 326.41 43001.01 47966.79 2019-08-03 10:53:20.000 215 21251.60 326.41 43000.99 47966.80 2019-08-03 10:53:21.000 215 21251.59 326.44 43000.98 47966.79 2019-08-03 10:53:22.000 215 21251.57 326.49 43000.92 47966.76 2019-08-03 10:53:23.000 215 21251.51 326.62 43000.87 47966.71 2019-08-03 10:53:24.000 215 21251.50 326.73 43000.82 47966.64 2019-08-03 10:53:25.000 215 21251.49 326.79 43000.71 47966.57 2019-08-03 10:53:26.000 215 21251.47 326.74 43000.68 47966.48 2019-08-03 10:53:27.000 215 21251.47 326.67 43000.66 47966.46 2019-08-03 10:53:28.000 215 21251.42 326.70 43000.63 47966.42 2019-08-03 10:53:29.000 215 21251.36 326.77 43000.61 47966.39 2019-08-03 10:53:30.000 215 21251.32 326.83 43000.53 47966.30 2019-08-03 10:53:31.000 215 21251.33 326.85 43000.45 47966.21 2019-08-03 10:53:32.000 215 21251.32 326.77 43000.38 47966.14 2019-08-03 10:53:33.000 215 21251.31 326.66 43000.36 47966.11 2019-08-03 10:53:34.000 215 21251.32 326.57 43000.36 47966.13 2019-08-03 10:53:35.000 215 21251.32 326.52 43000.39 47966.14 2019-08-03 10:53:36.000 215 21251.32 326.51 43000.43 47966.15 2019-08-03 10:53:37.000 215 21251.32 326.50 43000.45 47966.14 2019-08-03 10:53:38.000 215 21251.33 326.50 43000.47 47966.19 2019-08-03 10:53:39.000 215 21251.30 326.53 43000.42 47966.17 2019-08-03 10:53:40.000 215 21251.28 326.54 43000.42 47966.14 2019-08-03 10:53:41.000 215 21251.34 326.48 43000.40 47966.12 2019-08-03 10:53:42.000 215 21251.37 326.39 43000.40 47966.13 2019-08-03 10:53:43.000 215 21251.43 326.27 43000.47 47966.16 2019-08-03 10:53:44.000 215 21251.45 326.19 43000.55 47966.25 2019-08-03 10:53:45.000 215 21251.42 326.13 43000.65 47966.32 2019-08-03 10:53:46.000 215 21251.46 326.05 43000.69 47966.41 2019-08-03 10:53:47.000 215 21251.50 326.00 43000.74 47966.45 2019-08-03 10:53:48.000 215 21251.48 325.98 43000.78 47966.47 2019-08-03 10:53:49.000 215 21251.45 325.99 43000.81 47966.55 2019-08-03 10:53:50.000 215 21251.42 326.03 43000.81 47966.55 2019-08-03 10:53:51.000 215 21251.39 326.08 43000.82 47966.54 2019-08-03 10:53:52.000 215 21251.34 326.15 43000.78 47966.49 2019-08-03 10:53:53.000 215 21251.33 326.19 43000.69 47966.46 2019-08-03 10:53:54.000 215 21251.38 326.16 43000.65 47966.41 2019-08-03 10:53:55.000 215 21251.40 326.09 43000.67 47966.41 2019-08-03 10:53:56.000 215 21251.42 326.01 43000.67 47966.40 2019-08-03 10:53:57.000 215 21251.44 325.94 43000.70 47966.43 2019-08-03 10:53:58.000 215 21251.50 325.89 43000.77 47966.46 2019-08-03 10:53:59.000 215 21251.51 325.87 43000.81 47966.53 2019-08-03 10:54:00.000 215 21251.50 325.83 43000.84 47966.57 2019-08-03 10:54:01.000 215 21251.52 325.82 43000.84 47966.60 2019-08-03 10:54:02.000 215 21251.53 325.82 43000.87 47966.60 2019-08-03 10:54:03.000 215 21251.53 325.84 43000.92 47966.65 2019-08-03 10:54:04.000 215 21251.53 325.85 43000.93 47966.67 2019-08-03 10:54:05.000 215 21251.51 325.86 43000.97 47966.66 2019-08-03 10:54:06.000 215 21251.53 325.90 43000.96 47966.68 2019-08-03 10:54:07.000 215 21251.55 325.89 43000.98 47966.70 2019-08-03 10:54:08.000 215 21251.54 325.89 43000.92 47966.68 2019-08-03 10:54:09.000 215 21251.52 325.89 43000.90 47966.69 2019-08-03 10:54:10.000 215 21251.54 325.90 43000.92 47966.69 2019-08-03 10:54:11.000 215 21251.54 325.85 43000.90 47966.67 2019-08-03 10:54:12.000 215 21251.53 325.83 43000.89 47966.71 2019-08-03 10:54:13.000 215 21251.54 325.84 43000.86 47966.69 2019-08-03 10:54:14.000 215 21251.53 325.82 43000.88 47966.68 2019-08-03 10:54:15.000 215 21251.55 325.81 43000.91 47966.68 2019-08-03 10:54:16.000 215 21251.56 325.82 43000.91 47966.68 2019-08-03 10:54:17.000 215 21251.57 325.82 43000.88 47966.69 2019-08-03 10:54:18.000 215 21251.59 325.80 43000.85 47966.68 2019-08-03 10:54:19.000 215 21251.60 325.82 43000.90 47966.70 2019-08-03 10:54:20.000 215 21251.58 325.80 43000.92 47966.67 2019-08-03 10:54:21.000 215 21251.54 325.84 43000.82 47966.67 2019-08-03 10:54:22.000 215 21251.51 325.89 43000.81 47966.63 2019-08-03 10:54:23.000 215 21251.48 325.90 43000.74 47966.59 2019-08-03 10:54:24.000 215 21251.45 325.89 43000.68 47966.50 2019-08-03 10:54:25.000 215 21251.45 325.88 43000.64 47966.45 2019-08-03 10:54:26.000 215 21251.45 325.86 43000.63 47966.44 2019-08-03 10:54:27.000 215 21251.46 325.82 43000.65 47966.40 2019-08-03 10:54:28.000 215 21251.46 325.87 43000.64 47966.40 2019-08-03 10:54:29.000 215 21251.43 325.86 43000.59 47966.36 2019-08-03 10:54:30.000 215 21251.40 325.86 43000.57 47966.36 2019-08-03 10:54:31.000 215 21251.42 325.84 43000.56 47966.30 2019-08-03 10:54:32.000 215 21251.44 325.81 43000.53 47966.32 2019-08-03 10:54:33.000 215 21251.42 325.81 43000.53 47966.30 2019-08-03 10:54:34.000 215 21251.41 325.79 43000.58 47966.29 2019-08-03 10:54:35.000 215 21251.39 325.79 43000.58 47966.27 2019-08-03 10:54:36.000 215 21251.38 325.82 43000.54 47966.31 2019-08-03 10:54:37.000 215 21251.37 325.83 43000.53 47966.28 2019-08-03 10:54:38.000 215 21251.37 325.83 43000.53 47966.27 2019-08-03 10:54:39.000 215 21251.36 325.81 43000.51 47966.27 2019-08-03 10:54:40.000 215 21251.39 325.78 43000.51 47966.25 2019-08-03 10:54:41.000 215 21251.36 325.77 43000.53 47966.28 2019-08-03 10:54:42.000 215 21251.39 325.72 43000.54 47966.27 2019-08-03 10:54:43.000 215 21251.41 325.72 43000.59 47966.32 2019-08-03 10:54:44.000 215 21251.43 325.71 43000.60 47966.30 2019-08-03 10:54:45.000 215 21251.44 325.70 43000.61 47966.35 2019-08-03 10:54:46.000 215 21251.46 325.70 43000.56 47966.32 2019-08-03 10:54:47.000 215 21251.50 325.66 43000.57 47966.34 2019-08-03 10:54:48.000 215 21251.50 325.64 43000.60 47966.36 2019-08-03 10:54:49.000 215 21251.51 325.64 43000.64 47966.36 2019-08-03 10:54:50.000 215 21251.53 325.60 43000.63 47966.44 2019-08-03 10:54:51.000 215 21251.56 325.58 43000.62 47966.45 2019-08-03 10:54:52.000 215 21251.58 325.56 43000.69 47966.47 2019-08-03 10:54:53.000 215 21251.61 325.53 43000.74 47966.51 2019-08-03 10:54:54.000 215 21251.62 325.51 43000.77 47966.54 2019-08-03 10:54:55.000 215 21251.63 325.51 43000.78 47966.60 2019-08-03 10:54:56.000 215 21251.65 325.53 43000.81 47966.62 2019-08-03 10:54:57.000 215 21251.64 325.55 43000.84 47966.64 2019-08-03 10:54:58.000 215 21251.64 325.55 43000.83 47966.64 2019-08-03 10:54:59.000 215 21251.63 325.61 43000.84 47966.64 2019-08-03 10:55:00.000 215 21251.63 325.60 43000.80 47966.61 2019-08-03 10:55:01.000 215 21251.66 325.60 43000.80 47966.65 2019-08-03 10:55:02.000 215 21251.64 325.58 43000.81 47966.64 2019-08-03 10:55:03.000 215 21251.62 325.55 43000.81 47966.61 2019-08-03 10:55:04.000 215 21251.57 325.48 43000.86 47966.65 2019-08-03 10:55:05.000 215 21251.56 325.47 43000.88 47966.65 2019-08-03 10:55:06.000 215 21251.53 325.50 43000.89 47966.65 2019-08-03 10:55:07.000 215 21251.53 325.47 43000.87 47966.65 2019-08-03 10:55:08.000 215 21251.51 325.50 43000.87 47966.64 2019-08-03 10:55:09.000 215 21251.52 325.52 43000.84 47966.64 2019-08-03 10:55:10.000 215 21251.60 325.56 43000.79 47966.65 2019-08-03 10:55:11.000 215 21251.67 325.60 43000.78 47966.61 2019-08-03 10:55:12.000 215 21251.70 325.56 43000.76 47966.64 2019-08-03 10:55:13.000 215 21251.70 325.53 43000.78 47966.65 2019-08-03 10:55:14.000 215 21251.66 325.47 43000.77 47966.61 2019-08-03 10:55:15.000 215 21251.61 325.41 43000.80 47966.62 2019-08-03 10:55:16.000 215 21251.59 325.37 43000.81 47966.61 2019-08-03 10:55:17.000 215 21251.55 325.36 43000.86 47966.60 2019-08-03 10:55:18.000 215 21251.53 325.38 43000.82 47966.58 2019-08-03 10:55:19.000 215 21251.53 325.36 43000.83 47966.61 2019-08-03 10:55:20.000 215 21251.51 325.32 43000.83 47966.58 2019-08-03 10:55:21.000 215 21251.53 325.30 43000.84 47966.59 2019-08-03 10:55:22.000 215 21251.49 325.31 43000.81 47966.57 2019-08-03 10:55:23.000 215 21251.48 325.27 43000.81 47966.54 2019-08-03 10:55:24.000 215 21251.47 325.24 43000.80 47966.57 2019-08-03 10:55:25.000 215 21251.47 325.26 43000.80 47966.55 2019-08-03 10:55:26.000 215 21251.46 325.22 43000.80 47966.54 2019-08-03 10:55:27.000 215 21251.48 325.18 43000.82 47966.54 2019-08-03 10:55:28.000 215 21251.49 325.14 43000.79 47966.51 2019-08-03 10:55:29.000 215 21251.48 325.12 43000.80 47966.54 2019-08-03 10:55:30.000 215 21251.52 325.10 43000.80 47966.53 2019-08-03 10:55:31.000 215 21251.51 325.08 43000.79 47966.56 2019-08-03 10:55:32.000 215 21251.49 325.06 43000.77 47966.53 2019-08-03 10:55:33.000 215 21251.52 325.05 43000.75 47966.54 2019-08-03 10:55:34.000 215 21251.53 325.07 43000.77 47966.55 2019-08-03 10:55:35.000 215 21251.55 325.04 43000.77 47966.53 2019-08-03 10:55:36.000 215 21251.57 325.02 43000.77 47966.54 2019-08-03 10:55:37.000 215 21251.60 325.00 43000.79 47966.58 2019-08-03 10:55:38.000 215 21251.60 325.01 43000.78 47966.57 2019-08-03 10:55:39.000 215 21251.57 325.04 43000.77 47966.57 2019-08-03 10:55:40.000 215 21251.54 325.08 43000.74 47966.56 2019-08-03 10:55:41.000 215 21251.55 325.10 43000.72 47966.53 2019-08-03 10:55:42.000 215 21251.58 325.07 43000.67 47966.52 2019-08-03 10:55:43.000 215 21251.56 325.07 43000.65 47966.48 2019-08-03 10:55:44.000 215 21251.55 325.07 43000.68 47966.46 2019-08-03 10:55:45.000 215 21251.53 325.06 43000.67 47966.46 2019-08-03 10:55:46.000 215 21251.58 325.03 43000.68 47966.49 2019-08-03 10:55:47.000 215 21251.61 325.04 43000.69 47966.45 2019-08-03 10:55:48.000 215 21251.58 325.04 43000.66 47966.45 2019-08-03 10:55:49.000 215 21251.56 325.01 43000.67 47966.47 2019-08-03 10:55:50.000 215 21251.56 325.00 43000.67 47966.42 2019-08-03 10:55:51.000 215 21251.60 325.00 43000.64 47966.45 2019-08-03 10:55:52.000 215 21251.60 324.98 43000.62 47966.44 2019-08-03 10:55:53.000 215 21251.62 324.97 43000.62 47966.43 2019-08-03 10:55:54.000 215 21251.64 324.95 43000.60 47966.44 2019-08-03 10:55:55.000 215 21251.64 324.92 43000.66 47966.44 2019-08-03 10:55:56.000 215 21251.65 324.96 43000.65 47966.44 2019-08-03 10:55:57.000 215 21251.63 324.97 43000.66 47966.44 2019-08-03 10:55:58.000 215 21251.63 324.98 43000.66 47966.46 2019-08-03 10:55:59.000 215 21251.65 324.98 43000.68 47966.44 2019-08-03 10:56:00.000 215 21251.69 324.99 43000.64 47966.46 2019-08-03 10:56:01.000 215 21251.74 325.00 43000.63 47966.48 2019-08-03 10:56:02.000 215 21251.76 325.01 43000.61 47966.52 2019-08-03 10:56:03.000 215 21251.79 324.98 43000.63 47966.54 2019-08-03 10:56:04.000 215 21251.82 324.96 43000.67 47966.54 2019-08-03 10:56:05.000 215 21251.83 324.96 43000.67 47966.56 2019-08-03 10:56:06.000 215 21251.84 324.94 43000.70 47966.59 2019-08-03 10:56:07.000 215 21251.86 324.94 43000.69 47966.57 2019-08-03 10:56:08.000 215 21251.86 324.94 43000.71 47966.58 2019-08-03 10:56:09.000 215 21251.90 324.89 43000.73 47966.61 2019-08-03 10:56:10.000 215 21251.93 324.82 43000.74 47966.62 2019-08-03 10:56:11.000 215 21251.95 324.79 43000.75 47966.65 2019-08-03 10:56:12.000 215 21251.89 324.82 43000.73 47966.68 2019-08-03 10:56:13.000 215 21251.86 324.84 43000.69 47966.65 2019-08-03 10:56:14.000 215 21251.85 324.80 43000.67 47966.63 2019-08-03 10:56:15.000 215 21251.84 324.76 43000.66 47966.59 2019-08-03 10:56:16.000 215 21251.83 324.73 43000.68 47966.59 2019-08-03 10:56:17.000 215 21251.85 324.69 43000.66 47966.57 2019-08-03 10:56:18.000 215 21251.85 324.69 43000.64 47966.53 2019-08-03 10:56:19.000 215 21251.85 324.65 43000.64 47966.59 2019-08-03 10:56:20.000 215 21251.87 324.61 43000.68 47966.58 2019-08-03 10:56:21.000 215 21251.90 324.56 43000.68 47966.58 2019-08-03 10:56:22.000 215 21251.87 324.55 43000.68 47966.59 2019-08-03 10:56:23.000 215 21251.86 324.56 43000.68 47966.60 2019-08-03 10:56:24.000 215 21251.86 324.61 43000.65 47966.58 2019-08-03 10:56:25.000 215 21251.82 324.66 43000.63 47966.57 2019-08-03 10:56:26.000 215 21251.81 324.67 43000.59 47966.55 2019-08-03 10:56:27.000 215 21251.81 324.65 43000.58 47966.51 2019-08-03 10:56:28.000 215 21251.84 324.63 43000.57 47966.49 2019-08-03 10:56:29.000 215 21251.85 324.60 43000.54 47966.48 2019-08-03 10:56:30.000 215 21251.89 324.56 43000.54 47966.45 2019-08-03 10:56:31.000 215 21251.87 324.59 43000.51 47966.48 2019-08-03 10:56:32.000 215 21251.88 324.57 43000.54 47966.47 2019-08-03 10:56:33.000 215 21251.92 324.56 43000.52 47966.47 2019-08-03 10:56:34.000 215 21252.04 324.61 43000.51 47966.49 2019-08-03 10:56:35.000 215 21252.09 324.59 43000.48 47966.54 2019-08-03 10:56:36.000 215 21252.16 324.57 43000.45 47966.53 2019-08-03 10:56:37.000 215 21252.17 324.60 43000.44 47966.54 2019-08-03 10:56:38.000 215 21252.17 324.63 43000.43 47966.56 2019-08-03 10:56:39.000 215 21252.16 324.65 43000.46 47966.53 2019-08-03 10:56:40.000 215 21252.15 324.64 43000.48 47966.53 2019-08-03 10:56:41.000 215 21252.18 324.60 43000.43 47966.51 2019-08-03 10:56:42.000 215 21252.18 324.62 43000.41 47966.50 2019-08-03 10:56:43.000 215 21252.19 324.61 43000.39 47966.48 2019-08-03 10:56:44.000 215 21252.20 324.63 43000.41 47966.50 2019-08-03 10:56:45.000 215 21252.21 324.63 43000.39 47966.49 2019-08-03 10:56:46.000 215 21252.21 324.62 43000.36 47966.49 2019-08-03 10:56:47.000 215 21252.21 324.65 43000.33 47966.48 2019-08-03 10:56:48.000 215 21252.20 324.66 43000.34 47966.47 2019-08-03 10:56:49.000 215 21252.22 324.68 43000.34 47966.44 2019-08-03 10:56:50.000 215 21252.23 324.68 43000.34 47966.40 2019-08-03 10:56:51.000 215 21252.17 324.70 43000.27 47966.37 2019-08-03 10:56:52.000 215 21252.16 324.71 43000.26 47966.40 2019-08-03 10:56:53.000 215 21252.18 324.74 43000.24 47966.37 2019-08-03 10:56:54.000 215 21252.17 324.75 43000.22 47966.31 2019-08-03 10:56:55.000 215 21252.15 324.72 43000.18 47966.31 2019-08-03 10:56:56.000 215 21252.17 324.73 43000.14 47966.27 2019-08-03 10:56:57.000 215 21252.15 324.72 43000.11 47966.27 2019-08-03 10:56:58.000 215 21252.12 324.71 43000.13 47966.25 2019-08-03 10:56:59.000 215 21252.10 324.67 43000.16 47966.27 2019-08-03 10:57:00.000 215 21252.12 324.66 43000.17 47966.25 2019-08-03 10:57:01.000 215 21252.09 324.66 43000.13 47966.24 2019-08-03 10:57:02.000 215 21252.10 324.69 43000.14 47966.24 2019-08-03 10:57:03.000 215 21252.08 324.70 43000.11 47966.19 2019-08-03 10:57:04.000 215 21252.06 324.73 43000.09 47966.19 2019-08-03 10:57:05.000 215 21252.10 324.75 43000.08 47966.18 2019-08-03 10:57:06.000 215 21252.12 324.79 43000.05 47966.14 2019-08-03 10:57:07.000 215 21252.20 324.82 43000.01 47966.15 2019-08-03 10:57:08.000 215 21252.23 324.83 42999.97 47966.15 2019-08-03 10:57:09.000 215 21252.27 324.86 42999.94 47966.16 2019-08-03 10:57:10.000 215 21252.29 324.83 42999.94 47966.12 2019-08-03 10:57:11.000 215 21252.27 324.89 42999.94 47966.15 2019-08-03 10:57:12.000 215 21252.26 324.96 42999.90 47966.12 2019-08-03 10:57:13.000 215 21252.26 324.99 42999.86 47966.06 2019-08-03 10:57:14.000 215 21252.25 324.99 42999.81 47966.01 2019-08-03 10:57:15.000 215 21252.27 324.97 42999.80 47966.01 2019-08-03 10:57:16.000 215 21252.28 324.97 42999.83 47965.99 2019-08-03 10:57:17.000 215 21252.26 324.93 42999.83 47965.99 2019-08-03 10:57:18.000 215 21252.24 324.90 42999.80 47966.00 2019-08-03 10:57:19.000 215 21252.28 324.86 42999.83 47966.00 2019-08-03 10:57:20.000 215 21252.30 324.81 42999.83 47966.01 2019-08-03 10:57:21.000 215 21252.26 324.78 42999.85 47966.03 2019-08-03 10:57:22.000 215 21252.27 324.79 42999.84 47966.03 2019-08-03 10:57:23.000 215 21252.30 324.80 42999.85 47966.07 2019-08-03 10:57:24.000 215 21252.27 324.78 42999.85 47966.06 2019-08-03 10:57:25.000 215 21252.29 324.76 42999.87 47966.05 2019-08-03 10:57:26.000 215 21252.30 324.76 42999.90 47966.09 2019-08-03 10:57:27.000 215 21252.27 324.78 42999.90 47966.09 2019-08-03 10:57:28.000 215 21252.28 324.77 42999.88 47966.10 2019-08-03 10:57:29.000 215 21252.26 324.78 42999.91 47966.09 2019-08-03 10:57:30.000 215 21252.25 324.80 42999.90 47966.08 2019-08-03 10:57:31.000 215 21252.21 324.80 42999.89 47966.06 2019-08-03 10:57:32.000 215 21252.16 324.79 42999.88 47966.01 2019-08-03 10:57:33.000 215 21252.15 324.76 42999.86 47966.01 2019-08-03 10:57:34.000 215 21252.15 324.76 42999.84 47966.02 2019-08-03 10:57:35.000 215 21252.13 324.78 42999.87 47966.02 2019-08-03 10:57:36.000 215 21252.12 324.80 42999.86 47966.02 2019-08-03 10:57:37.000 215 21252.18 324.77 42999.88 47966.02 2019-08-03 10:57:38.000 215 21252.20 324.78 42999.87 47966.00 2019-08-03 10:57:39.000 215 21252.19 324.76 42999.84 47966.00 2019-08-03 10:57:40.000 215 21252.19 324.74 42999.85 47965.98 2019-08-03 10:57:41.000 215 21252.21 324.72 42999.85 47966.01 2019-08-03 10:57:42.000 215 21252.21 324.73 42999.86 47966.00 2019-08-03 10:57:43.000 215 21252.17 324.72 42999.83 47966.00 2019-08-03 10:57:44.000 215 21252.16 324.71 42999.83 47965.99 2019-08-03 10:57:45.000 215 21252.20 324.75 42999.82 47965.98 2019-08-03 10:57:46.000 215 21252.19 324.73 42999.83 47965.96 2019-08-03 10:57:47.000 215 21252.14 324.69 42999.82 47965.95 2019-08-03 10:57:48.000 215 21252.10 324.66 42999.81 47965.95 2019-08-03 10:57:49.000 215 21252.10 324.64 42999.82 47965.93 2019-08-03 10:57:50.000 215 21252.08 324.61 42999.83 47965.93 2019-08-03 10:57:51.000 215 21252.09 324.61 42999.84 47965.92 2019-08-03 10:57:52.000 215 21252.10 324.59 42999.86 47965.94 2019-08-03 10:57:53.000 215 21252.11 324.57 42999.88 47965.94 2019-08-03 10:57:54.000 215 21252.08 324.59 42999.87 47965.95 2019-08-03 10:57:55.000 215 21252.10 324.60 42999.85 47965.94 2019-08-03 10:57:56.000 215 21252.07 324.60 42999.85 47965.92 2019-08-03 10:57:57.000 215 21252.09 324.57 42999.82 47965.93 2019-08-03 10:57:58.000 215 21252.10 324.56 42999.84 47965.94 2019-08-03 10:57:59.000 215 21252.12 324.54 42999.83 47965.96 2019-08-03 10:58:00.000 215 21252.14 324.51 42999.87 47965.96 2019-08-03 10:58:01.000 215 21252.14 324.48 42999.84 47965.98 2019-08-03 10:58:02.000 215 21252.14 324.45 42999.84 47965.97 2019-08-03 10:58:03.000 215 21252.12 324.47 42999.85 47965.98 2019-08-03 10:58:04.000 215 21252.13 324.47 42999.86 47965.99 2019-08-03 10:58:05.000 215 21252.15 324.43 42999.84 47965.98 2019-08-03 10:58:06.000 215 21252.18 324.40 42999.91 47966.00 2019-08-03 10:58:07.000 215 21252.17 324.39 42999.89 47966.01 2019-08-03 10:58:08.000 215 21252.21 324.36 42999.90 47966.02 2019-08-03 10:58:09.000 215 21252.21 324.35 42999.95 47966.06 2019-08-03 10:58:10.000 215 21252.20 324.35 42999.96 47966.08 2019-08-03 10:58:11.000 215 21252.21 324.35 42999.94 47966.08 2019-08-03 10:58:12.000 215 21252.20 324.34 42999.95 47966.08 2019-08-03 10:58:13.000 215 21252.23 324.34 42999.96 47966.11 2019-08-03 10:58:14.000 215 21252.20 324.34 42999.93 47966.09 2019-08-03 10:58:15.000 215 21252.20 324.40 42999.94 47966.07 2019-08-03 10:58:16.000 215 21252.23 324.42 42999.91 47966.09 2019-08-03 10:58:17.000 215 21252.26 324.45 42999.87 47966.09 2019-08-03 10:58:18.000 215 21252.29 324.47 42999.84 47966.06 2019-08-03 10:58:19.000 215 21252.28 324.46 42999.79 47966.03 2019-08-03 10:58:20.000 215 21252.29 324.46 42999.77 47966.01 2019-08-03 10:58:21.000 215 21252.34 324.45 42999.77 47966.01 2019-08-03 10:58:22.000 215 21252.38 324.45 42999.77 47966.03 2019-08-03 10:58:23.000 215 21252.41 324.45 42999.76 47966.03 2019-08-03 10:58:24.000 215 21252.40 324.46 42999.78 47966.03 2019-08-03 10:58:25.000 215 21252.40 324.47 42999.78 47966.06 2019-08-03 10:58:26.000 215 21252.37 324.50 42999.76 47966.04 2019-08-03 10:58:27.000 215 21252.39 324.50 42999.77 47966.04 2019-08-03 10:58:28.000 215 21252.39 324.48 42999.79 47966.03 2019-08-03 10:58:29.000 215 21252.38 324.47 42999.79 47966.02 2019-08-03 10:58:30.000 215 21252.35 324.47 42999.78 47966.00 2019-08-03 10:58:31.000 215 21252.36 324.47 42999.78 47966.01 2019-08-03 10:58:32.000 215 21252.33 324.46 42999.75 47965.97 2019-08-03 10:58:33.000 215 21252.32 324.48 42999.73 47965.98 2019-08-03 10:58:34.000 215 21252.33 324.49 42999.75 47965.99 2019-08-03 10:58:35.000 215 21252.37 324.50 42999.77 47965.99 2019-08-03 10:58:36.000 215 21252.35 324.51 42999.76 47965.98 2019-08-03 10:58:37.000 215 21252.35 324.53 42999.74 47965.96 2019-08-03 10:58:38.000 215 21252.37 324.55 42999.73 47965.96 2019-08-03 10:58:39.000 215 21252.34 324.54 42999.74 47965.94 2019-08-03 10:58:40.000 215 21252.30 324.51 42999.73 47965.92 2019-08-03 10:58:41.000 215 21252.27 324.47 42999.71 47965.88 2019-08-03 10:58:42.000 215 21252.25 324.46 42999.73 47965.90 2019-08-03 10:58:43.000 215 21252.24 324.50 42999.71 47965.93 2019-08-03 10:58:44.000 215 21252.26 324.53 42999.68 47965.89 2019-08-03 10:58:45.000 215 21252.27 324.56 42999.66 47965.90 2019-08-03 10:58:46.000 215 21252.23 324.55 42999.64 47965.86 2019-08-03 10:58:47.000 215 21252.24 324.55 42999.60 47965.86 2019-08-03 10:58:48.000 215 21252.24 324.53 42999.59 47965.82 2019-08-03 10:58:49.000 215 21252.23 324.54 42999.60 47965.81 2019-08-03 10:58:50.000 215 21252.25 324.51 42999.60 47965.77 2019-08-03 10:58:51.000 215 21252.29 324.52 42999.62 47965.79 2019-08-03 10:58:52.000 215 21252.28 324.51 42999.60 47965.78 2019-08-03 10:58:53.000 215 21252.27 324.51 42999.60 47965.78 2019-08-03 10:58:54.000 215 21252.30 324.51 42999.60 47965.80 2019-08-03 10:58:55.000 215 21252.29 324.54 42999.58 47965.79 2019-08-03 10:58:56.000 215 21252.27 324.54 42999.58 47965.79 2019-08-03 10:58:57.000 215 21252.27 324.54 42999.57 47965.81 2019-08-03 10:58:58.000 215 21252.29 324.54 42999.59 47965.79 2019-08-03 10:58:59.000 215 21252.28 324.52 42999.60 47965.78 2019-08-03 10:59:00.000 215 21252.29 324.50 42999.60 47965.82 2019-08-03 10:59:01.000 215 21252.33 324.45 42999.64 47965.83 2019-08-03 10:59:02.000 215 21252.35 324.40 42999.62 47965.83 2019-08-03 10:59:03.000 215 21252.34 324.41 42999.61 47965.85 2019-08-03 10:59:04.000 215 21252.35 324.39 42999.63 47965.88 2019-08-03 10:59:05.000 215 21252.31 324.42 42999.68 47965.90 2019-08-03 10:59:06.000 215 21252.33 324.44 42999.68 47965.91 2019-08-03 10:59:07.000 215 21252.35 324.46 42999.65 47965.89 2019-08-03 10:59:08.000 215 21252.36 324.46 42999.64 47965.88 2019-08-03 10:59:09.000 215 21252.34 324.44 42999.61 47965.88 2019-08-03 10:59:10.000 215 21252.35 324.45 42999.61 47965.85 2019-08-03 10:59:11.000 215 21252.35 324.42 42999.63 47965.83 2019-08-03 10:59:12.000 215 21252.33 324.37 42999.63 47965.85 2019-08-03 10:59:13.000 215 21252.32 324.36 42999.62 47965.84 2019-08-03 10:59:14.000 215 21252.30 324.38 42999.60 47965.84 2019-08-03 10:59:15.000 215 21252.33 324.42 42999.59 47965.86 2019-08-03 10:59:16.000 215 21252.42 324.45 42999.57 47965.82 2019-08-03 10:59:17.000 215 21252.48 324.46 42999.59 47965.85 2019-08-03 10:59:18.000 215 21252.53 324.46 42999.57 47965.87 2019-08-03 10:59:19.000 215 21252.53 324.46 42999.57 47965.90 2019-08-03 10:59:20.000 215 21252.55 324.45 42999.59 47965.88 2019-08-03 10:59:21.000 215 21252.56 324.45 42999.57 47965.94 2019-08-03 10:59:22.000 215 21252.56 324.44 42999.60 47965.92 2019-08-03 10:59:23.000 215 21252.56 324.44 42999.58 47965.91 2019-08-03 10:59:24.000 215 21252.54 324.42 42999.58 47965.90 2019-08-03 10:59:25.000 215 21252.51 324.40 42999.60 47965.92 2019-08-03 10:59:26.000 215 21252.44 324.36 42999.60 47965.89 2019-08-03 10:59:27.000 215 21252.41 324.34 42999.59 47965.88 2019-08-03 10:59:28.000 215 21252.35 324.39 42999.59 47965.84 2019-08-03 10:59:29.000 215 21252.30 324.48 42999.56 47965.83 2019-08-03 10:59:30.000 215 21252.21 324.54 42999.50 47965.73 2019-08-03 10:59:31.000 215 21252.18 324.54 42999.46 47965.67 2019-08-03 10:59:32.000 215 21252.19 324.50 42999.42 47965.63 2019-08-03 10:59:33.000 215 21252.19 324.46 42999.37 47965.59 2019-08-03 10:59:34.000 215 21252.20 324.40 42999.40 47965.57 2019-08-03 10:59:35.000 215 21252.19 324.35 42999.41 47965.61 2019-08-03 10:59:36.000 215 21252.18 324.36 42999.42 47965.60 2019-08-03 10:59:37.000 215 21252.16 324.37 42999.44 47965.61 2019-08-03 10:59:38.000 215 21252.15 324.37 42999.41 47965.58 2019-08-03 10:59:39.000 215 21252.09 324.36 42999.39 47965.58 2019-08-03 10:59:40.000 215 21252.10 324.35 42999.39 47965.54 2019-08-03 10:59:41.000 215 21252.11 324.35 42999.39 47965.53 2019-08-03 10:59:42.000 215 21252.12 324.32 42999.38 47965.56 2019-08-03 10:59:43.000 215 21252.17 324.29 42999.37 47965.55 2019-08-03 10:59:44.000 215 21252.16 324.27 42999.40 47965.52 2019-08-03 10:59:45.000 215 21252.10 324.27 42999.40 47965.57 2019-08-03 10:59:46.000 215 21252.10 324.28 42999.42 47965.53 2019-08-03 10:59:47.000 215 21252.15 324.29 42999.40 47965.58 2019-08-03 10:59:48.000 215 21252.17 324.30 42999.41 47965.56 2019-08-03 10:59:49.000 215 21252.15 324.28 42999.41 47965.55 2019-08-03 10:59:50.000 215 21252.15 324.25 42999.42 47965.57 2019-08-03 10:59:51.000 215 21252.14 324.24 42999.44 47965.56 2019-08-03 10:59:52.000 215 21252.13 324.23 42999.42 47965.58 2019-08-03 10:59:53.000 215 21252.15 324.25 42999.39 47965.58 2019-08-03 10:59:54.000 215 21252.12 324.28 42999.38 47965.57 2019-08-03 10:59:55.000 215 21252.11 324.29 42999.34 47965.54 2019-08-03 10:59:56.000 215 21252.14 324.26 42999.33 47965.53 2019-08-03 10:59:57.000 215 21252.13 324.25 42999.30 47965.48 2019-08-03 10:59:58.000 215 21252.11 324.21 42999.32 47965.49 2019-08-03 10:59:59.000 215 21252.11 324.19 42999.32 47965.45 2019-08-03 11:00:00.000 215 21252.13 324.14 42999.36 47965.46 2019-08-03 11:00:01.000 215 21252.13 324.11 42999.36 47965.51 2019-08-03 11:00:02.000 215 21252.13 324.07 42999.41 47965.52 2019-08-03 11:00:03.000 215 21252.14 324.03 42999.44 47965.55 2019-08-03 11:00:04.000 215 21252.18 324.00 42999.42 47965.60 2019-08-03 11:00:05.000 215 21252.19 323.99 42999.45 47965.63 2019-08-03 11:00:06.000 215 21252.22 323.95 42999.49 47965.63 2019-08-03 11:00:07.000 215 21252.23 323.91 42999.48 47965.66 2019-08-03 11:00:08.000 215 21252.24 323.89 42999.47 47965.69 2019-08-03 11:00:09.000 215 21252.26 323.87 42999.49 47965.69 2019-08-03 11:00:10.000 215 21252.29 323.84 42999.52 47965.71 2019-08-03 11:00:11.000 215 21252.30 323.83 42999.55 47965.76 2019-08-03 11:00:12.000 215 21252.35 323.82 42999.56 47965.76 2019-08-03 11:00:13.000 215 21252.35 323.81 42999.55 47965.84 2019-08-03 11:00:14.000 215 21252.39 323.79 42999.56 47965.80 2019-08-03 11:00:15.000 215 21252.38 323.78 42999.60 47965.82 2019-08-03 11:00:16.000 215 21252.41 323.79 42999.58 47965.83 2019-08-03 11:00:17.000 215 21252.45 323.81 42999.58 47965.85 2019-08-03 11:00:18.000 215 21252.43 323.80 42999.57 47965.85 2019-08-03 11:00:19.000 215 21252.43 323.77 42999.56 47965.85 2019-08-03 11:00:20.000 215 21252.43 323.73 42999.58 47965.83 2019-08-03 11:00:21.000 215 21252.45 323.70 42999.57 47965.86 2019-08-03 11:00:22.000 215 21252.48 323.67 42999.57 47965.87 2019-08-03 11:00:23.000 215 21252.50 323.63 42999.59 47965.90 2019-08-03 11:00:24.000 215 21252.49 323.65 42999.61 47965.87 2019-08-03 11:00:25.000 215 21252.48 323.61 42999.59 47965.90 2019-08-03 11:00:26.000 215 21252.49 323.58 42999.64 47965.92 2019-08-03 11:00:27.000 215 21252.49 323.53 42999.69 47965.96 2019-08-03 11:00:28.000 215 21252.51 323.48 42999.69 47965.95 2019-08-03 11:00:29.000 215 21252.52 323.47 42999.70 47965.97 2019-08-03 11:00:30.000 215 21252.51 323.48 42999.72 47965.98 2019-08-03 11:00:31.000 215 21252.51 323.48 42999.72 47965.97 2019-08-03 11:00:32.000 215 21252.52 323.46 42999.69 47965.97 2019-08-03 11:00:33.000 215 21252.53 323.43 42999.69 47965.98 2019-08-03 11:00:34.000 215 21252.57 323.43 42999.69 47965.98 2019-08-03 11:00:35.000 215 21252.59 323.46 42999.65 47965.96 2019-08-03 11:00:36.000 215 21252.60 323.44 42999.62 47965.97 2019-08-03 11:00:37.000 215 21252.55 323.45 42999.64 47965.95 2019-08-03 11:00:38.000 215 21252.52 323.45 42999.62 47965.97 2019-08-03 11:00:39.000 215 21252.59 323.40 42999.64 47965.95 2019-08-03 11:00:40.000 215 21252.61 323.39 42999.64 47965.96 2019-08-03 11:00:41.000 215 21252.59 323.40 42999.65 47965.97 2019-08-03 11:00:42.000 215 21252.58 323.40 42999.61 47965.95 2019-08-03 11:00:43.000 215 21252.56 323.40 42999.62 47965.98 2019-08-03 11:00:44.000 215 21252.58 323.38 42999.62 47965.96 2019-08-03 11:00:45.000 215 21252.59 323.34 42999.59 47965.94 2019-08-03 11:00:46.000 215 21252.57 323.35 42999.59 47965.92 2019-08-03 11:00:47.000 215 21252.58 323.31 42999.60 47965.94 2019-08-03 11:00:48.000 215 21252.62 323.30 42999.60 47965.94 2019-08-03 11:00:49.000 215 21252.63 323.28 42999.57 47965.94 2019-08-03 11:00:50.000 215 21252.67 323.24 42999.56 47965.95 2019-08-03 11:00:51.000 215 21252.71 323.18 42999.59 47965.96 2019-08-03 11:00:52.000 215 21252.75 323.11 42999.64 47965.98 2019-08-03 11:00:53.000 215 21252.75 323.06 42999.68 47966.03 2019-08-03 11:00:54.000 215 21252.75 323.05 42999.72 47966.07 2019-08-03 11:00:55.000 215 21252.76 323.04 42999.73 47966.11 2019-08-03 11:00:56.000 215 21252.78 323.00 42999.74 47966.17 2019-08-03 11:00:57.000 215 21252.78 322.98 42999.76 47966.17 2019-08-03 11:00:58.000 215 21252.78 322.97 42999.80 47966.18 2019-08-03 11:00:59.000 215 21252.80 322.92 42999.81 47966.21 2019-08-03 11:01:00.000 215 21252.79 322.93 42999.83 47966.23 2019-08-03 11:01:01.000 215 21252.76 322.96 42999.79 47966.23 2019-08-03 11:01:02.000 215 21252.76 322.97 42999.81 47966.22 2019-08-03 11:01:03.000 215 21252.77 322.96 42999.81 47966.21 2019-08-03 11:01:04.000 215 21252.76 322.94 42999.79 47966.19 2019-08-03 11:01:05.000 215 21252.78 322.96 42999.78 47966.20 2019-08-03 11:01:06.000 215 21252.77 322.96 42999.79 47966.20 2019-08-03 11:01:07.000 215 21252.73 322.95 42999.82 47966.16 2019-08-03 11:01:08.000 215 21252.76 322.95 42999.79 47966.18 2019-08-03 11:01:09.000 215 21252.74 322.92 42999.80 47966.18 2019-08-03 11:01:10.000 215 21252.73 322.91 42999.82 47966.15 2019-08-03 11:01:11.000 215 21252.68 322.90 42999.82 47966.17 2019-08-03 11:01:12.000 215 21252.69 322.88 42999.82 47966.18 2019-08-03 11:01:13.000 215 21252.66 322.83 42999.82 47966.16 2019-08-03 11:01:14.000 215 21252.65 322.82 42999.84 47966.18 2019-08-03 11:01:15.000 215 21252.65 322.81 42999.86 47966.19 2019-08-03 11:01:16.000 215 21252.64 322.84 42999.86 47966.22 2019-08-03 11:01:17.000 215 21252.60 322.86 42999.87 47966.19 2019-08-03 11:01:18.000 215 21252.61 322.88 42999.85 47966.16 2019-08-03 11:01:19.000 215 21252.59 322.90 42999.84 47966.13 2019-08-03 11:01:20.000 215 21252.63 322.88 42999.83 47966.16 2019-08-03 11:01:21.000 215 21252.65 322.89 42999.83 47966.13 2019-08-03 11:01:22.000 215 21252.65 322.94 42999.82 47966.14 2019-08-03 11:01:23.000 215 21252.61 322.95 42999.77 47966.13 2019-08-03 11:01:24.000 215 21252.63 322.95 42999.78 47966.13 2019-08-03 11:01:25.000 215 21252.63 322.95 42999.75 47966.12 2019-08-03 11:01:26.000 215 21252.67 322.95 42999.73 47966.12 2019-08-03 11:01:27.000 215 21252.65 322.96 42999.75 47966.11 2019-08-03 11:01:28.000 215 21252.64 322.97 42999.78 47966.12 2019-08-03 11:01:29.000 215 21252.64 322.98 42999.78 47966.13 2019-08-03 11:01:30.000 215 21252.67 322.98 42999.77 47966.10 2019-08-03 11:01:31.000 215 21252.70 322.96 42999.76 47966.13 2019-08-03 11:01:32.000 215 21252.68 322.95 42999.78 47966.12 2019-08-03 11:01:33.000 215 21252.68 322.97 42999.77 47966.15 2019-08-03 11:01:34.000 215 21252.69 322.99 42999.80 47966.16 2019-08-03 11:01:35.000 215 21252.70 323.00 42999.74 47966.15 2019-08-03 11:01:36.000 215 21252.71 323.01 42999.75 47966.13 2019-08-03 11:01:37.000 215 21252.71 323.04 42999.75 47966.14 2019-08-03 11:01:38.000 215 21252.70 323.07 42999.72 47966.14 2019-08-03 11:01:39.000 215 21252.68 323.11 42999.67 47966.07 2019-08-03 11:01:40.000 215 21252.69 323.15 42999.63 47966.07 2019-08-03 11:01:41.000 215 21252.66 323.18 42999.58 47966.00 2019-08-03 11:01:42.000 215 21252.61 323.20 42999.55 47966.00 2019-08-03 11:01:43.000 215 21252.60 323.22 42999.54 47965.93 2019-08-03 11:01:44.000 215 21252.59 323.17 42999.54 47965.91 2019-08-03 11:01:45.000 215 21252.57 323.20 42999.47 47965.87 2019-08-03 11:01:46.000 215 21252.60 323.20 42999.44 47965.85 2019-08-03 11:01:47.000 215 21252.59 323.19 42999.43 47965.84 2019-08-03 11:01:48.000 215 21252.57 323.22 42999.43 47965.82 2019-08-03 11:01:49.000 215 21252.56 323.21 42999.40 47965.79 2019-08-03 11:01:50.000 215 21252.59 323.19 42999.37 47965.80 2019-08-03 11:01:51.000 215 21252.53 323.20 42999.38 47965.77 2019-08-03 11:01:52.000 215 21252.54 323.20 42999.39 47965.80 2019-08-03 11:01:53.000 215 21252.55 323.23 42999.35 47965.76 2019-08-03 11:01:54.000 215 21252.56 323.24 42999.34 47965.75 2019-08-03 11:01:55.000 215 21252.53 323.27 42999.36 47965.70 2019-08-03 11:01:56.000 215 21252.52 323.27 42999.36 47965.70 2019-08-03 11:01:57.000 215 21252.53 323.25 42999.38 47965.70 2019-08-03 11:01:58.000 215 21252.53 323.24 42999.35 47965.71 2019-08-03 11:01:59.000 215 21252.56 323.23 42999.34 47965.70 2019-08-03 11:02:00.000 215 21252.55 323.26 42999.34 47965.71 2019-08-03 11:02:01.000 215 21252.53 323.27 42999.32 47965.71 2019-08-03 11:02:02.000 215 21252.52 323.27 42999.30 47965.68 2019-08-03 11:02:03.000 215 21252.54 323.29 42999.30 47965.66 2019-08-03 11:02:04.000 215 21252.54 323.30 42999.31 47965.69 2019-08-03 11:02:05.000 215 21252.48 323.31 42999.29 47965.65 2019-08-03 11:02:06.000 215 21252.49 323.33 42999.27 47965.60 2019-08-03 11:02:07.000 215 21252.50 323.34 42999.24 47965.62 2019-08-03 11:02:08.000 215 21252.50 323.36 42999.23 47965.60 2019-08-03 11:02:09.000 215 21252.51 323.37 42999.22 47965.58 2019-08-03 11:02:10.000 215 21252.50 323.41 42999.22 47965.60 2019-08-03 11:02:11.000 215 21252.49 323.46 42999.18 47965.57 2019-08-03 11:02:12.000 215 21252.48 323.50 42999.12 47965.54 2019-08-03 11:02:13.000 215 21252.44 323.52 42999.10 47965.49 2019-08-03 11:02:14.000 215 21252.47 323.53 42999.04 47965.46 2019-08-03 11:02:15.000 215 21252.49 323.54 42999.04 47965.45 2019-08-03 11:02:16.000 215 21252.51 323.57 42999.03 47965.45 2019-08-03 11:02:17.000 215 21252.45 323.60 42999.02 47965.39 2019-08-03 11:02:18.000 215 21252.46 323.63 42998.97 47965.36 2019-08-03 11:02:19.000 215 21252.49 323.62 42998.92 47965.35 2019-08-03 11:02:20.000 215 21252.52 323.58 42998.89 47965.32 2019-08-03 11:02:21.000 215 21252.53 323.57 42998.89 47965.30 2019-08-03 11:02:22.000 215 21252.52 323.57 42998.88 47965.31 2019-08-03 11:02:23.000 215 21252.52 323.56 42998.90 47965.32 2019-08-03 11:02:24.000 215 21252.52 323.54 42998.92 47965.29 2019-08-03 11:02:25.000 215 21252.57 323.52 42998.90 47965.30 2019-08-03 11:02:26.000 215 21252.57 323.50 42998.91 47965.29 2019-08-03 11:02:27.000 215 21252.55 323.50 42998.88 47965.30 2019-08-03 11:02:28.000 215 21252.56 323.53 42998.92 47965.31 2019-08-03 11:02:29.000 215 21252.56 323.52 42998.89 47965.30 2019-08-03 11:02:30.000 215 21252.55 323.52 42998.86 47965.28 2019-08-03 11:02:31.000 215 21252.60 323.48 42998.85 47965.29 2019-08-03 11:02:32.000 215 21252.59 323.47 42998.89 47965.29 2019-08-03 11:02:33.000 215 21252.58 323.47 42998.88 47965.30 2019-08-03 11:02:34.000 215 21252.60 323.46 42998.86 47965.31 2019-08-03 11:02:35.000 215 21252.66 323.39 42998.87 47965.33 2019-08-03 11:02:36.000 215 21252.66 323.37 42998.91 47965.34 2019-08-03 11:02:37.000 215 21252.71 323.35 42998.95 47965.37 2019-08-03 11:02:38.000 215 21252.70 323.33 42998.97 47965.40 2019-08-03 11:02:39.000 215 21252.72 323.32 42998.94 47965.42 2019-08-03 11:02:40.000 215 21252.75 323.29 42998.95 47965.42 2019-08-03 11:02:41.000 215 21252.78 323.26 42998.98 47965.47 2019-08-03 11:02:42.000 215 21252.76 323.24 42998.99 47965.47 2019-08-03 11:02:43.000 215 21252.79 323.24 42999.03 47965.53 2019-08-03 11:02:44.000 215 21252.84 323.19 42999.03 47965.52 2019-08-03 11:02:45.000 215 21252.83 323.16 42999.04 47965.56 2019-08-03 11:02:46.000 215 21252.82 323.15 42999.07 47965.61 2019-08-03 11:02:47.000 215 21252.84 323.11 42999.07 47965.59 2019-08-03 11:02:48.000 215 21252.87 323.09 42999.10 47965.63 2019-08-03 11:02:49.000 215 21252.89 323.09 42999.14 47965.65 2019-08-03 11:02:50.000 215 21252.97 323.13 42999.13 47965.68 2019-08-03 11:02:51.000 215 21253.05 323.18 42999.11 47965.71 2019-08-03 11:02:52.000 215 21253.10 323.18 42999.08 47965.74 2019-08-03 11:02:53.000 215 21253.14 323.20 42999.06 47965.72 2019-08-03 11:02:54.000 215 21253.15 323.19 42999.10 47965.76 2019-08-03 11:02:55.000 215 21253.15 323.18 42999.09 47965.75 2019-08-03 11:02:56.000 215 21253.17 323.18 42999.07 47965.77 2019-08-03 11:02:57.000 215 21253.16 323.17 42999.09 47965.79 2019-08-03 11:02:58.000 215 21253.15 323.16 42999.10 47965.76 2019-08-03 11:02:59.000 215 21253.14 323.17 42999.08 47965.75 2019-08-03 11:03:00.000 215 21253.19 323.15 42999.09 47965.75 2019-08-03 11:03:01.000 215 21253.16 323.15 42999.08 47965.73 2019-08-03 11:03:02.000 215 21253.17 323.14 42999.07 47965.76 2019-08-03 11:03:03.000 215 21253.17 323.13 42999.05 47965.78 2019-08-03 11:03:04.000 215 21253.17 323.11 42999.05 47965.74 2019-08-03 11:03:05.000 215 21253.15 323.08 42999.05 47965.70 2019-08-03 11:03:06.000 215 21253.18 323.04 42999.06 47965.73 2019-08-03 11:03:07.000 215 21253.17 323.05 42999.04 47965.71 2019-08-03 11:03:08.000 215 21253.15 323.05 42999.02 47965.70 2019-08-03 11:03:09.000 215 21253.13 323.02 42999.01 47965.70 2019-08-03 11:03:10.000 215 21253.11 323.04 42999.04 47965.68 2019-08-03 11:03:11.000 215 21253.11 323.01 42999.04 47965.66 2019-08-03 11:03:12.000 215 21253.13 323.01 42999.05 47965.68 2019-08-03 11:03:13.000 215 21253.14 322.99 42999.02 47965.64 2019-08-03 11:03:14.000 215 21253.12 322.97 42999.01 47965.67 2019-08-03 11:03:15.000 215 21253.13 322.95 42999.03 47965.66 2019-08-03 11:03:16.000 215 21253.13 322.92 42999.04 47965.65 2019-08-03 11:03:17.000 215 21253.14 322.90 42999.03 47965.69 2019-08-03 11:03:18.000 215 21253.13 322.90 42999.01 47965.66 2019-08-03 11:03:19.000 215 21253.12 322.91 42998.99 47965.68 2019-08-03 11:03:20.000 215 21253.12 322.92 42999.01 47965.64 2019-08-03 11:03:21.000 215 21253.09 322.91 42998.94 47965.67 2019-08-03 11:03:22.000 215 21253.10 322.91 42998.91 47965.61 2019-08-03 11:03:23.000 215 21253.10 322.94 42998.91 47965.61 2019-08-03 11:03:24.000 215 21253.13 322.94 42998.90 47965.59 2019-08-03 11:03:25.000 215 21253.13 322.89 42998.89 47965.57 2019-08-03 11:03:26.000 215 21253.12 322.90 42998.89 47965.55 2019-08-03 11:03:27.000 215 21253.18 322.85 42998.90 47965.58 2019-08-03 11:03:28.000 215 21253.18 322.79 42998.90 47965.59 2019-08-03 11:03:29.000 215 21253.16 322.74 42998.96 47965.57 2019-08-03 11:03:30.000 215 21253.17 322.76 42998.96 47965.59 2019-08-03 11:03:31.000 215 21253.18 322.75 42998.93 47965.60 2019-08-03 11:03:32.000 215 21253.16 322.74 42998.90 47965.62 2019-08-03 11:03:33.000 215 21253.15 322.73 42998.92 47965.60 2019-08-03 11:03:34.000 215 21253.16 322.75 42998.89 47965.60 2019-08-03 11:03:35.000 215 21253.15 322.75 42998.87 47965.55 2019-08-03 11:03:36.000 215 21253.17 322.75 42998.88 47965.55 2019-08-03 11:03:37.000 215 21253.17 322.75 42998.88 47965.56 2019-08-03 11:03:38.000 215 21253.17 322.71 42998.86 47965.56 2019-08-03 11:03:39.000 215 21253.18 322.68 42998.89 47965.57 2019-08-03 11:03:40.000 215 21253.18 322.66 42998.91 47965.59 2019-08-03 11:03:41.000 215 21253.18 322.64 42998.90 47965.58 2019-08-03 11:03:42.000 215 21253.21 322.62 42998.88 47965.60 2019-08-03 11:03:43.000 215 21253.24 322.59 42998.88 47965.60 2019-08-03 11:03:44.000 215 21253.24 322.56 42998.90 47965.62 2019-08-03 11:03:45.000 215 21253.28 322.57 42998.90 47965.64 2019-08-03 11:03:46.000 215 21253.28 322.55 42998.95 47965.65 2019-08-03 11:03:47.000 215 21253.30 322.56 42998.97 47965.66 2019-08-03 11:03:48.000 215 21253.29 322.52 42998.95 47965.67 2019-08-03 11:03:49.000 215 21253.30 322.50 42998.92 47965.69 2019-08-03 11:03:50.000 215 21253.33 322.47 42998.95 47965.69 2019-08-03 11:03:51.000 215 21253.35 322.48 42998.94 47965.70 2019-08-03 11:03:52.000 215 21253.34 322.46 42998.97 47965.71 2019-08-03 11:03:53.000 215 21253.37 322.43 42999.00 47965.74 2019-08-03 11:03:54.000 215 21253.41 322.40 42999.01 47965.76 2019-08-03 11:03:55.000 215 21253.37 322.38 42999.02 47965.78 2019-08-03 11:03:56.000 215 21253.42 322.34 42999.05 47965.80 2019-08-03 11:03:57.000 215 21253.48 322.35 42999.04 47965.79 2019-08-03 11:03:58.000 215 21253.47 322.39 42999.01 47965.85 2019-08-03 11:03:59.000 215 21253.47 322.37 42999.03 47965.82 2019-08-03 11:04:00.000 215 21253.45 322.37 42999.00 47965.80 2019-08-03 11:04:01.000 215 21253.42 322.40 42999.00 47965.81 2019-08-03 11:04:02.000 215 21253.42 322.42 42998.97 47965.79 2019-08-03 11:04:03.000 215 21253.40 322.47 42998.92 47965.75 2019-08-03 11:04:04.000 215 21253.39 322.50 42998.90 47965.73 2019-08-03 11:04:05.000 215 21253.39 322.51 42998.88 47965.67 2019-08-03 11:04:06.000 215 21253.37 322.50 42998.87 47965.65 2019-08-03 11:04:07.000 215 21253.37 322.49 42998.83 47965.63 2019-08-03 11:04:08.000 215 21253.40 322.49 42998.83 47965.59 2019-08-03 11:04:09.000 215 21253.39 322.48 42998.83 47965.61 2019-08-03 11:04:10.000 215 21253.37 322.46 42998.80 47965.57 2019-08-03 11:04:11.000 215 21253.35 322.48 42998.80 47965.58 2019-08-03 11:04:12.000 215 21253.38 322.48 42998.79 47965.58 2019-08-03 11:04:13.000 215 21253.39 322.48 42998.78 47965.56 2019-08-03 11:04:14.000 215 21253.40 322.52 42998.75 47965.56 2019-08-03 11:04:15.000 215 21253.44 322.51 42998.76 47965.57 2019-08-03 11:04:16.000 215 21253.48 322.49 42998.73 47965.58 2019-08-03 11:04:17.000 215 21253.48 322.46 42998.74 47965.56 2019-08-03 11:04:18.000 215 21253.46 322.47 42998.76 47965.56 2019-08-03 11:04:19.000 215 21253.47 322.49 42998.74 47965.55 2019-08-03 11:04:20.000 215 21253.51 322.48 42998.71 47965.54 2019-08-03 11:04:21.000 215 21253.50 322.46 42998.67 47965.56 2019-08-03 11:04:22.000 215 21253.51 322.45 42998.68 47965.55 2019-08-03 11:04:23.000 215 21253.50 322.46 42998.66 47965.55 2019-08-03 11:04:24.000 215 21253.54 322.44 42998.67 47965.56 2019-08-03 11:04:25.000 215 21253.58 322.40 42998.68 47965.58 2019-08-03 11:04:26.000 215 21253.55 322.38 42998.67 47965.57 2019-08-03 11:04:27.000 215 21253.54 322.37 42998.71 47965.58 2019-08-03 11:04:28.000 215 21253.55 322.36 42998.73 47965.58 2019-08-03 11:04:29.000 215 21253.54 322.38 42998.73 47965.59 2019-08-03 11:04:30.000 215 21253.53 322.40 42998.72 47965.57 2019-08-03 11:04:31.000 215 21253.53 322.42 42998.69 47965.60 2019-08-03 11:04:32.000 215 21253.53 322.41 42998.68 47965.56 2019-08-03 11:04:33.000 215 21253.58 322.39 42998.70 47965.60 2019-08-03 11:04:34.000 215 21253.57 322.38 42998.70 47965.55 2019-08-03 11:04:35.000 215 21253.57 322.38 42998.68 47965.58 2019-08-03 11:04:36.000 215 21253.56 322.39 42998.69 47965.56 2019-08-03 11:04:37.000 215 21253.57 322.42 42998.66 47965.55 2019-08-03 11:04:38.000 215 21253.57 322.43 42998.66 47965.55 2019-08-03 11:04:39.000 215 21253.58 322.44 42998.66 47965.56 2019-08-03 11:04:40.000 215 21253.58 322.43 42998.65 47965.51 2019-08-03 11:04:41.000 215 21253.55 322.43 42998.66 47965.52 2019-08-03 11:04:42.000 215 21253.56 322.44 42998.64 47965.52 2019-08-03 11:04:43.000 215 21253.58 322.43 42998.62 47965.52 2019-08-03 11:04:44.000 215 21253.56 322.43 42998.62 47965.50 2019-08-03 11:04:45.000 215 21253.58 322.42 42998.64 47965.52 2019-08-03 11:04:46.000 215 21253.60 322.40 42998.62 47965.51 2019-08-03 11:04:47.000 215 21253.59 322.40 42998.62 47965.53 2019-08-03 11:04:48.000 215 21253.58 322.41 42998.62 47965.52 2019-08-03 11:04:49.000 215 21253.59 322.40 42998.59 47965.54 2019-08-03 11:04:50.000 215 21253.58 322.40 42998.61 47965.53 2019-08-03 11:04:51.000 215 21253.56 322.40 42998.59 47965.53 2019-08-03 11:04:52.000 215 21253.56 322.41 42998.61 47965.52 2019-08-03 11:04:53.000 215 21253.54 322.42 42998.61 47965.51 2019-08-03 11:04:54.000 215 21253.56 322.39 42998.56 47965.50 2019-08-03 11:04:55.000 215 21253.54 322.40 42998.51 47965.49 2019-08-03 11:04:56.000 215 21253.54 322.41 42998.51 47965.46 2019-08-03 11:04:57.000 215 21253.53 322.43 42998.51 47965.44 2019-08-03 11:04:58.000 215 21253.54 322.45 42998.51 47965.43 2019-08-03 11:04:59.000 215 21253.54 322.43 42998.44 47965.41 2019-08-03 11:05:00.000 215 21253.53 322.41 42998.44 47965.36 2019-08-03 11:05:01.000 215 21253.52 322.39 42998.44 47965.36 2019-08-03 11:05:02.000 215 21253.49 322.39 42998.43 47965.33 2019-08-03 11:05:03.000 215 21253.48 322.35 42998.45 47965.34 2019-08-03 11:05:04.000 215 21253.51 322.35 42998.45 47965.33 2019-08-03 11:05:05.000 215 21253.54 322.31 42998.43 47965.34 2019-08-03 11:05:06.000 215 21253.55 322.29 42998.42 47965.36 2019-08-03 11:05:07.000 215 21253.52 322.33 42998.45 47965.37 2019-08-03 11:05:08.000 215 21253.51 322.32 42998.45 47965.38 2019-08-03 11:05:09.000 215 21253.55 322.29 42998.47 47965.37 2019-08-03 11:05:10.000 215 21253.54 322.29 42998.46 47965.38 2019-08-03 11:05:11.000 215 21253.54 322.32 42998.46 47965.39 2019-08-03 11:05:12.000 215 21253.51 322.38 42998.43 47965.37 2019-08-03 11:05:13.000 215 21253.49 322.47 42998.40 47965.35 2019-08-03 11:05:14.000 215 21253.49 322.51 42998.34 47965.27 2019-08-03 11:05:15.000 215 21253.49 322.50 42998.30 47965.22 2019-08-03 11:05:16.000 215 21253.47 322.45 42998.28 47965.19 2019-08-03 11:05:17.000 215 21253.46 322.41 42998.26 47965.19 2019-08-03 11:05:18.000 215 21253.48 322.40 42998.28 47965.19 2019-08-03 11:05:19.000 215 21253.54 322.36 42998.31 47965.19 2019-08-03 11:05:20.000 215 21253.50 322.37 42998.31 47965.24 2019-08-03 11:05:21.000 215 21253.53 322.33 42998.32 47965.22 2019-08-03 11:05:22.000 215 21253.56 322.28 42998.33 47965.25 2019-08-03 11:05:23.000 215 21253.56 322.24 42998.40 47965.27 2019-08-03 11:05:24.000 215 21253.57 322.18 42998.42 47965.29 2019-08-03 11:05:25.000 215 21253.58 322.15 42998.41 47965.35 2019-08-03 11:05:26.000 215 21253.57 322.12 42998.45 47965.34 2019-08-03 11:05:27.000 215 21253.57 322.08 42998.49 47965.39 2019-08-03 11:05:28.000 215 21253.56 322.05 42998.51 47965.40 2019-08-03 11:05:29.000 215 21253.60 322.05 42998.54 47965.43 2019-08-03 11:05:30.000 215 21253.60 322.02 42998.57 47965.43 2019-08-03 11:05:31.000 215 21253.60 322.02 42998.54 47965.47 2019-08-03 11:05:32.000 215 21253.57 322.03 42998.54 47965.47 2019-08-03 11:05:33.000 215 21253.56 322.05 42998.57 47965.48 2019-08-03 11:05:34.000 215 21253.57 322.08 42998.55 47965.47 2019-08-03 11:05:35.000 215 21253.58 322.08 42998.52 47965.46 2019-08-03 11:05:36.000 215 21253.60 322.10 42998.53 47965.46 2019-08-03 11:05:37.000 215 21253.63 322.10 42998.52 47965.46 2019-08-03 11:05:38.000 215 21253.68 322.10 42998.53 47965.43 2019-08-03 11:05:39.000 215 21253.67 322.10 42998.51 47965.46 2019-08-03 11:05:40.000 215 21253.68 322.10 42998.51 47965.47 2019-08-03 11:05:41.000 215 21253.68 322.14 42998.50 47965.47 2019-08-03 11:05:42.000 215 21253.69 322.12 42998.51 47965.48 2019-08-03 11:05:43.000 215 21253.70 322.10 42998.53 47965.52 2019-08-03 11:05:44.000 215 21253.71 322.09 42998.55 47965.52 2019-08-03 11:05:45.000 215 21253.76 322.06 42998.59 47965.54 2019-08-03 11:05:46.000 215 21253.77 322.05 42998.60 47965.57 2019-08-03 11:05:47.000 215 21253.77 322.05 42998.62 47965.57 2019-08-03 11:05:48.000 215 21253.77 322.04 42998.61 47965.60 2019-08-03 11:05:49.000 215 21253.77 322.04 42998.62 47965.61 2019-08-03 11:05:50.000 215 21253.80 322.02 42998.64 47965.64 2019-08-03 11:05:51.000 215 21253.80 322.01 42998.62 47965.63 2019-08-03 11:05:52.000 215 21253.80 322.00 42998.64 47965.61 2019-08-03 11:05:53.000 215 21253.80 321.97 42998.65 47965.65 2019-08-03 11:05:54.000 215 21253.80 321.98 42998.65 47965.64 2019-08-03 11:05:55.000 215 21253.78 321.95 42998.66 47965.63 2019-08-03 11:05:56.000 215 21253.80 321.91 42998.68 47965.69 2019-08-03 11:05:57.000 215 21253.80 321.88 42998.66 47965.66 2019-08-03 11:05:58.000 215 21253.84 321.85 42998.68 47965.68 2019-08-03 11:05:59.000 215 21253.82 321.84 42998.68 47965.66 2019-08-03 11:06:00.000 215 21253.83 321.84 42998.66 47965.69 2019-08-03 11:06:01.000 215 21253.82 321.84 42998.66 47965.67 2019-08-03 11:06:02.000 215 21253.82 321.84 42998.66 47965.67 2019-08-03 11:06:03.000 215 21253.83 321.84 42998.64 47965.61 2019-08-03 11:06:04.000 215 21253.81 321.84 42998.66 47965.65 2019-08-03 11:06:05.000 215 21253.82 321.83 42998.63 47965.65 2019-08-03 11:06:06.000 215 21253.80 321.81 42998.64 47965.64 2019-08-03 11:06:07.000 215 21253.83 321.78 42998.68 47965.65 2019-08-03 11:06:08.000 215 21253.86 321.77 42998.67 47965.64 2019-08-03 11:06:09.000 215 21253.83 321.78 42998.66 47965.63 2019-08-03 11:06:10.000 215 21253.83 321.79 42998.63 47965.64 2019-08-03 11:06:11.000 215 21253.81 321.76 42998.59 47965.62 2019-08-03 11:06:12.000 215 21253.81 321.76 42998.63 47965.59 2019-08-03 11:06:13.000 215 21253.81 321.76 42998.59 47965.59 2019-08-03 11:06:14.000 215 21253.80 321.78 42998.59 47965.58 2019-08-03 11:06:15.000 215 21253.80 321.77 42998.60 47965.58 2019-08-03 11:06:16.000 215 21253.79 321.80 42998.57 47965.53 2019-08-03 11:06:17.000 215 21253.77 321.83 42998.58 47965.57 2019-08-03 11:06:18.000 215 21253.76 321.84 42998.56 47965.55 2019-08-03 11:06:19.000 215 21253.78 321.85 42998.52 47965.56 2019-08-03 11:06:20.000 215 21253.77 321.82 42998.55 47965.52 2019-08-03 11:06:21.000 215 21253.76 321.83 42998.54 47965.54 2019-08-03 11:06:22.000 215 21253.79 321.81 42998.53 47965.55 2019-08-03 11:06:23.000 215 21253.79 321.79 42998.52 47965.53 2019-08-03 11:06:24.000 215 21253.79 321.79 42998.55 47965.52 2019-08-03 11:06:25.000 215 21253.78 321.83 42998.52 47965.53 2019-08-03 11:06:26.000 215 21253.78 321.84 42998.51 47965.52 2019-08-03 11:06:27.000 215 21253.80 321.84 42998.48 47965.52 2019-08-03 11:06:28.000 215 21253.78 321.85 42998.48 47965.49 2019-08-03 11:06:29.000 215 21253.79 321.85 42998.50 47965.49 2019-08-03 11:06:30.000 215 21253.79 321.88 42998.49 47965.47 2019-08-03 11:06:31.000 215 21253.84 321.87 42998.47 47965.49 2019-08-03 11:06:32.000 215 21253.87 321.87 42998.49 47965.50 2019-08-03 11:06:33.000 215 21253.90 321.90 42998.47 47965.51 2019-08-03 11:06:34.000 215 21253.91 321.92 42998.47 47965.52 2019-08-03 11:06:35.000 215 21253.92 321.93 42998.50 47965.53 2019-08-03 11:06:36.000 215 21253.96 321.93 42998.50 47965.55 2019-08-03 11:06:37.000 215 21253.98 321.94 42998.49 47965.53 2019-08-03 11:06:38.000 215 21253.97 321.96 42998.49 47965.56 2019-08-03 11:06:39.000 215 21253.99 321.95 42998.51 47965.57 2019-08-03 11:06:40.000 215 21254.03 321.93 42998.49 47965.55 2019-08-03 11:06:41.000 215 21254.04 321.95 42998.47 47965.59 2019-08-03 11:06:42.000 215 21254.00 321.94 42998.44 47965.58 2019-08-03 11:06:43.000 215 21254.00 321.93 42998.46 47965.57 2019-08-03 11:06:44.000 215 21254.01 321.91 42998.45 47965.58 2019-08-03 11:06:45.000 215 21254.02 321.85 42998.48 47965.56 2019-08-03 11:06:46.000 215 21254.02 321.82 42998.50 47965.58 2019-08-03 11:06:47.000 215 21254.05 321.76 42998.52 47965.60 2019-08-03 11:06:48.000 215 21254.07 321.74 42998.52 47965.60 2019-08-03 11:06:49.000 215 21254.08 321.71 42998.54 47965.64 2019-08-03 11:06:50.000 215 21254.09 321.67 42998.53 47965.66 2019-08-03 11:06:51.000 215 21254.10 321.66 42998.52 47965.67 2019-08-03 11:06:52.000 215 21254.10 321.66 42998.54 47965.68 2019-08-03 11:06:53.000 215 21254.10 321.66 42998.55 47965.70 2019-08-03 11:06:54.000 215 21254.13 321.70 42998.52 47965.70 2019-08-03 11:06:55.000 215 21254.13 321.73 42998.53 47965.67 2019-08-03 11:06:56.000 215 21254.14 321.74 42998.52 47965.71 2019-08-03 11:06:57.000 215 21254.16 321.74 42998.52 47965.68 2019-08-03 11:06:58.000 215 21254.17 321.72 42998.52 47965.67 2019-08-03 11:06:59.000 215 21254.15 321.71 42998.50 47965.63 2019-08-03 11:07:00.000 215 21254.14 321.69 42998.48 47965.66 2019-08-03 11:07:01.000 215 21254.17 321.69 42998.46 47965.65 2019-08-03 11:07:02.000 215 21254.16 321.67 42998.50 47965.65 2019-08-03 11:07:03.000 215 21254.15 321.66 42998.48 47965.62 2019-08-03 11:07:04.000 215 21254.15 321.67 42998.44 47965.64 2019-08-03 11:07:05.000 215 21254.14 321.68 42998.44 47965.65 2019-08-03 11:07:06.000 215 21254.11 321.72 42998.45 47965.60 2019-08-03 11:07:07.000 215 21254.14 321.69 42998.40 47965.57 2019-08-03 11:07:08.000 215 21254.15 321.66 42998.40 47965.58 2019-08-03 11:07:09.000 215 21254.16 321.62 42998.42 47965.58 2019-08-03 11:07:10.000 215 21254.16 321.62 42998.39 47965.56 2019-08-03 11:07:11.000 215 21254.17 321.58 42998.44 47965.55 2019-08-03 11:07:12.000 215 21254.18 321.60 42998.40 47965.58 2019-08-03 11:07:13.000 215 21254.15 321.59 42998.39 47965.59 2019-08-03 11:07:14.000 215 21254.18 321.57 42998.41 47965.56 2019-08-03 11:07:15.000 215 21254.17 321.58 42998.41 47965.56 2019-08-03 11:07:16.000 215 21254.21 321.57 42998.40 47965.59 2019-08-03 11:07:17.000 215 21254.14 321.57 42998.40 47965.58 2019-08-03 11:07:18.000 215 21254.14 321.58 42998.41 47965.55 2019-08-03 11:07:19.000 215 21254.13 321.60 42998.39 47965.55 2019-08-03 11:07:20.000 215 21254.16 321.59 42998.39 47965.56 2019-08-03 11:07:21.000 215 21254.14 321.59 42998.38 47965.54 2019-08-03 11:07:22.000 215 21254.13 321.56 42998.38 47965.53 2019-08-03 11:07:23.000 215 21254.13 321.59 42998.38 47965.52 2019-08-03 11:07:24.000 215 21254.12 321.61 42998.37 47965.51 2019-08-03 11:07:25.000 215 21254.15 321.57 42998.37 47965.51 2019-08-03 11:07:26.000 215 21254.14 321.57 42998.36 47965.52 2019-08-03 11:07:27.000 215 21254.12 321.57 42998.32 47965.52 2019-08-03 11:07:28.000 215 21254.12 321.57 42998.33 47965.51 2019-08-03 11:07:29.000 215 21254.12 321.61 42998.33 47965.49 2019-08-03 11:07:30.000 215 21254.13 321.61 42998.31 47965.48 2019-08-03 11:07:31.000 215 21254.13 321.62 42998.31 47965.49 2019-08-03 11:07:32.000 215 21254.14 321.65 42998.29 47965.46 2019-08-03 11:07:33.000 215 21254.15 321.66 42998.29 47965.45 2019-08-03 11:07:34.000 215 21254.15 321.68 42998.28 47965.45 2019-08-03 11:07:35.000 215 21254.13 321.68 42998.26 47965.45 2019-08-03 11:07:36.000 215 21254.14 321.67 42998.24 47965.45 2019-08-03 11:07:37.000 215 21254.15 321.67 42998.23 47965.42 2019-08-03 11:07:38.000 215 21254.16 321.64 42998.25 47965.43 2019-08-03 11:07:39.000 215 21254.15 321.65 42998.26 47965.42 2019-08-03 11:07:40.000 215 21254.18 321.65 42998.21 47965.45 2019-08-03 11:07:41.000 215 21254.22 321.66 42998.21 47965.42 2019-08-03 11:07:42.000 215 21254.22 321.65 42998.23 47965.47 2019-08-03 11:07:43.000 215 21254.25 321.64 42998.24 47965.44 2019-08-03 11:07:44.000 215 21254.27 321.61 42998.23 47965.45 2019-08-03 11:07:45.000 215 21254.28 321.61 42998.24 47965.45 2019-08-03 11:07:46.000 215 21254.29 321.60 42998.18 47965.45 2019-08-03 11:07:47.000 215 21254.28 321.57 42998.22 47965.50 2019-08-03 11:07:48.000 215 21254.34 321.58 42998.23 47965.46 2019-08-03 11:07:49.000 215 21254.33 321.58 42998.19 47965.49 2019-08-03 11:07:50.000 215 21254.32 321.59 42998.18 47965.46 2019-08-03 11:07:51.000 215 21254.31 321.61 42998.13 47965.46 2019-08-03 11:07:52.000 215 21254.33 321.60 42998.14 47965.43 2019-08-03 11:07:53.000 215 21254.32 321.60 42998.11 47965.42 2019-08-03 11:07:54.000 215 21254.31 321.60 42998.08 47965.41 2019-08-03 11:07:55.000 215 21254.29 321.62 42998.06 47965.41 2019-08-03 11:07:56.000 215 21254.28 321.64 42998.05 47965.34 2019-08-03 11:07:57.000 215 21254.27 321.65 42998.01 47965.33 2019-08-03 11:07:58.000 215 21254.28 321.62 42998.02 47965.30 2019-08-03 11:07:59.000 215 21254.27 321.63 42997.99 47965.29 2019-08-03 11:08:00.000 215 21254.27 321.64 42997.97 47965.25 2019-08-03 11:08:01.000 215 21254.25 321.67 42997.96 47965.26 2019-08-03 11:08:02.000 215 21254.22 321.69 42997.94 47965.24 2019-08-03 11:08:03.000 215 21254.24 321.70 42997.91 47965.19 2019-08-03 11:08:04.000 215 21254.24 321.69 42997.86 47965.16 2019-08-03 11:08:05.000 215 21254.23 321.69 42997.84 47965.15 2019-08-03 11:08:06.000 215 21254.21 321.70 42997.85 47965.13 2019-08-03 11:08:07.000 215 21254.23 321.70 42997.83 47965.12 2019-08-03 11:08:08.000 215 21254.20 321.69 42997.80 47965.10 2019-08-03 11:08:09.000 215 21254.16 321.75 42997.75 47965.06 2019-08-03 11:08:10.000 215 21254.09 321.83 42997.70 47965.01 2019-08-03 11:08:11.000 215 21254.07 321.85 42997.64 47964.97 2019-08-03 11:08:12.000 215 21254.11 321.79 42997.61 47964.92 2019-08-03 11:08:13.000 215 21254.09 321.76 42997.61 47964.90 2019-08-03 11:08:14.000 215 21254.15 321.71 42997.63 47964.88 2019-08-03 11:08:15.000 215 21254.19 321.66 42997.63 47964.89 2019-08-03 11:08:16.000 215 21254.18 321.65 42997.64 47964.90 2019-08-03 11:08:17.000 215 21254.19 321.62 42997.69 47964.93 2019-08-03 11:08:18.000 215 21254.19 321.61 42997.69 47964.94 2019-08-03 11:08:19.000 215 21254.24 321.60 42997.66 47964.96 2019-08-03 11:08:20.000 215 21254.22 321.60 42997.69 47964.94 2019-08-03 11:08:21.000 215 21254.22 321.61 42997.67 47964.95 2019-08-03 11:08:22.000 215 21254.25 321.63 42997.67 47964.96 2019-08-03 11:08:23.000 215 21254.21 321.63 42997.67 47964.97 2019-08-03 11:08:24.000 215 21254.21 321.60 42997.68 47964.96 2019-08-03 11:08:25.000 215 21254.18 321.64 42997.66 47964.96 2019-08-03 11:08:26.000 215 21254.22 321.65 42997.65 47964.94 2019-08-03 11:08:27.000 215 21254.29 321.62 42997.63 47964.94 2019-08-03 11:08:28.000 215 21254.29 321.61 42997.62 47964.94 2019-08-03 11:08:29.000 215 21254.24 321.71 42997.65 47964.92 2019-08-03 11:08:30.000 215 21254.18 321.86 42997.59 47964.90 2019-08-03 11:08:31.000 215 21254.18 321.93 42997.46 47964.83 2019-08-03 11:08:32.000 215 21254.13 321.96 42997.40 47964.74 2019-08-03 11:08:33.000 215 21254.09 321.95 42997.34 47964.64 2019-08-03 11:08:34.000 215 21254.10 321.91 42997.29 47964.61 2019-08-03 11:08:35.000 215 21254.08 321.87 42997.27 47964.58 2019-08-03 11:08:36.000 215 21254.09 321.81 42997.28 47964.53 2019-08-03 11:08:37.000 215 21254.11 321.78 42997.29 47964.57 2019-08-03 11:08:38.000 215 21254.11 321.77 42997.28 47964.54 2019-08-03 11:08:39.000 215 21254.13 321.74 42997.28 47964.54 2019-08-03 11:08:40.000 215 21254.19 321.71 42997.29 47964.57 2019-08-03 11:08:41.000 215 21254.16 321.71 42997.27 47964.57 2019-08-03 11:08:42.000 215 21254.18 321.67 42997.27 47964.55 2019-08-03 11:08:43.000 215 21254.22 321.60 42997.29 47964.59 2019-08-03 11:08:44.000 215 21254.25 321.50 42997.36 47964.60 2019-08-03 11:08:45.000 215 21254.28 321.43 42997.42 47964.68 2019-08-03 11:08:46.000 215 21254.30 321.43 42997.47 47964.71 2019-08-03 11:08:47.000 215 21254.28 321.43 42997.50 47964.79 2019-08-03 11:08:48.000 215 21254.29 321.40 42997.53 47964.82 2019-08-03 11:08:49.000 215 21254.30 321.37 42997.54 47964.83 2019-08-03 11:08:50.000 215 21254.31 321.37 42997.55 47964.83 2019-08-03 11:08:51.000 215 21254.31 321.39 42997.57 47964.87 2019-08-03 11:08:52.000 215 21254.29 321.39 42997.53 47964.85 2019-08-03 11:08:53.000 215 21254.31 321.39 42997.50 47964.85 2019-08-03 11:08:54.000 215 21254.28 321.41 42997.50 47964.83 2019-08-03 11:08:55.000 215 21254.29 321.38 42997.49 47964.82 2019-08-03 11:08:56.000 215 21254.28 321.34 42997.51 47964.85 2019-08-03 11:08:57.000 215 21254.28 321.36 42997.49 47964.81 2019-08-03 11:08:58.000 215 21254.28 321.36 42997.52 47964.81 2019-08-03 11:08:59.000 215 21254.28 321.40 42997.47 47964.84 2019-08-03 11:09:00.000 215 21254.27 321.38 42997.48 47964.81 2019-08-03 11:09:01.000 215 21254.28 321.36 42997.46 47964.81 2019-08-03 11:09:02.000 215 21254.28 321.35 42997.43 47964.77 2019-08-03 11:09:03.000 215 21254.30 321.31 42997.43 47964.75 2019-08-03 11:09:04.000 215 21254.31 321.29 42997.44 47964.77 2019-08-03 11:09:05.000 215 21254.35 321.24 42997.44 47964.75 2019-08-03 11:09:06.000 215 21254.37 321.16 42997.45 47964.79 2019-08-03 11:09:07.000 215 21254.35 321.15 42997.48 47964.82 2019-08-03 11:09:08.000 215 21254.36 321.14 42997.49 47964.83 2019-08-03 11:09:09.000 215 21254.36 321.13 42997.51 47964.86 2019-08-03 11:09:10.000 215 21254.35 321.14 42997.49 47964.85 2019-08-03 11:09:11.000 215 21254.33 321.14 42997.48 47964.86 2019-08-03 11:09:12.000 215 21254.35 321.15 42997.48 47964.83 2019-08-03 11:09:13.000 215 21254.33 321.16 42997.45 47964.83 2019-08-03 11:09:14.000 215 21254.33 321.18 42997.45 47964.82 2019-08-03 11:09:15.000 215 21254.33 321.18 42997.47 47964.80 2019-08-03 11:09:16.000 215 21254.34 321.20 42997.47 47964.85 2019-08-03 11:09:17.000 215 21254.37 321.18 42997.45 47964.83 2019-08-03 11:09:18.000 215 21254.38 321.17 42997.44 47964.82 2019-08-03 11:09:19.000 215 21254.42 321.16 42997.47 47964.88 2019-08-03 11:09:20.000 215 21254.44 321.15 42997.45 47964.86 2019-08-03 11:09:21.000 215 21254.44 321.14 42997.46 47964.88 2019-08-03 11:09:22.000 215 21254.47 321.10 42997.50 47964.88 2019-08-03 11:09:23.000 215 21254.47 321.09 42997.48 47964.90 2019-08-03 11:09:24.000 215 21254.47 321.09 42997.48 47964.87 2019-08-03 11:09:25.000 215 21254.50 321.07 42997.51 47964.94 2019-08-03 11:09:26.000 215 21254.45 321.05 42997.50 47964.92 2019-08-03 11:09:27.000 215 21254.45 321.02 42997.49 47964.90 2019-08-03 11:09:28.000 215 21254.44 320.96 42997.50 47964.92 2019-08-03 11:09:29.000 215 21254.46 320.95 42997.51 47964.92 2019-08-03 11:09:30.000 215 21254.48 320.94 42997.55 47964.93 2019-08-03 11:09:31.000 215 21254.48 320.96 42997.57 47964.94 2019-08-03 11:09:32.000 215 21254.47 320.98 42997.51 47964.94 2019-08-03 11:09:33.000 215 21254.46 320.99 42997.51 47964.94 2019-08-03 11:09:34.000 215 21254.42 320.98 42997.51 47964.90 2019-08-03 11:09:35.000 215 21254.38 320.98 42997.48 47964.84 2019-08-03 11:09:36.000 215 21254.35 321.00 42997.46 47964.86 2019-08-03 11:09:37.000 215 21254.34 320.99 42997.48 47964.83 2019-08-03 11:09:38.000 215 21254.35 320.99 42997.45 47964.82 2019-08-03 11:09:39.000 215 21254.33 321.00 42997.44 47964.80 2019-08-03 11:09:40.000 215 21254.33 321.01 42997.40 47964.78 2019-08-03 11:09:41.000 215 21254.35 321.00 42997.38 47964.78 2019-08-03 11:09:42.000 215 21254.37 320.98 42997.41 47964.77 2019-08-03 11:09:43.000 215 21254.37 320.97 42997.38 47964.77 2019-08-03 11:09:44.000 215 21254.35 320.94 42997.38 47964.77 2019-08-03 11:09:45.000 215 21254.35 320.93 42997.39 47964.73 2019-08-03 11:09:46.000 215 21254.33 320.93 42997.37 47964.73 2019-08-03 11:09:47.000 215 21254.35 320.91 42997.37 47964.70 2019-08-03 11:09:48.000 215 21254.34 320.92 42997.34 47964.70 2019-08-03 11:09:49.000 215 21254.32 320.94 42997.29 47964.69 2019-08-03 11:09:50.000 215 21254.33 320.92 42997.29 47964.70 2019-08-03 11:09:51.000 215 21254.37 320.89 42997.30 47964.68 2019-08-03 11:09:52.000 215 21254.39 320.88 42997.32 47964.68 2019-08-03 11:09:53.000 215 21254.42 320.85 42997.31 47964.67 2019-08-03 11:09:54.000 215 21254.46 320.82 42997.33 47964.72 2019-08-03 11:09:55.000 215 21254.52 320.80 42997.33 47964.75 2019-08-03 11:09:56.000 215 21254.55 320.77 42997.35 47964.79 2019-08-03 11:09:57.000 215 21254.55 320.78 42997.38 47964.81 2019-08-03 11:09:58.000 215 21254.59 320.76 42997.42 47964.86 2019-08-03 11:09:59.000 215 21254.63 320.74 42997.44 47964.86 2019-08-03 11:10:00.000 215 21254.65 320.73 42997.46 47964.93 2019-08-03 11:10:01.000 215 21254.66 320.66 42997.49 47964.95 2019-08-03 11:10:02.000 215 21254.68 320.62 42997.53 47964.98 2019-08-03 11:10:03.000 215 21254.69 320.57 42997.58 47964.99 2019-08-03 11:10:04.000 215 21254.72 320.53 42997.62 47965.07 2019-08-03 11:10:05.000 215 21254.77 320.47 42997.63 47965.12 2019-08-03 11:10:06.000 215 21254.80 320.40 42997.70 47965.19 2019-08-03 11:10:07.000 215 21254.81 320.40 42997.77 47965.23 2019-08-03 11:10:08.000 215 21254.85 320.36 42997.76 47965.28 2019-08-03 11:10:09.000 215 21254.85 320.36 42997.80 47965.32 2019-08-03 11:10:10.000 215 21254.86 320.34 42997.81 47965.37 2019-08-03 11:10:11.000 215 21254.88 320.33 42997.84 47965.40 2019-08-03 11:10:12.000 215 21254.89 320.31 42997.88 47965.39 2019-08-03 11:10:13.000 215 21254.89 320.31 42997.88 47965.41 2019-08-03 11:10:14.000 215 21254.89 320.33 42997.91 47965.44 2019-08-03 11:10:15.000 215 21254.90 320.31 42997.90 47965.42 2019-08-03 11:10:16.000 215 21254.91 320.32 42997.88 47965.44 2019-08-03 11:10:17.000 215 21254.88 320.33 42997.88 47965.43 2019-08-03 11:10:18.000 215 21254.90 320.32 42997.93 47965.43 2019-08-03 11:10:19.000 215 21254.89 320.30 42997.89 47965.46 2019-08-03 11:10:20.000 215 21254.88 320.30 42997.86 47965.45 2019-08-03 11:10:21.000 215 21254.85 320.28 42997.89 47965.43 2019-08-03 11:10:22.000 215 21254.80 320.28 42997.90 47965.42 2019-08-03 11:10:23.000 215 21254.76 320.26 42997.88 47965.41 2019-08-03 11:10:24.000 215 21254.74 320.25 42997.87 47965.39 2019-08-03 11:10:25.000 215 21254.79 320.23 42997.91 47965.41 2019-08-03 11:10:26.000 215 21254.80 320.23 42997.89 47965.38 2019-08-03 11:10:27.000 215 21254.76 320.25 42997.92 47965.40 2019-08-03 11:10:28.000 215 21254.76 320.29 42997.92 47965.38 2019-08-03 11:10:29.000 215 21254.73 320.27 42997.89 47965.41 2019-08-03 11:10:30.000 215 21254.69 320.25 42997.90 47965.39 2019-08-03 11:10:31.000 215 21254.67 320.23 42997.88 47965.38 2019-08-03 11:10:32.000 215 21254.68 320.22 42997.87 47965.32 2019-08-03 11:10:33.000 215 21254.63 320.23 42997.85 47965.35 2019-08-03 11:10:34.000 215 21254.62 320.22 42997.85 47965.34 2019-08-03 11:10:35.000 215 21254.66 320.20 42997.88 47965.35 2019-08-03 11:10:36.000 215 21254.63 320.19 42997.92 47965.33 2019-08-03 11:10:37.000 215 21254.60 320.16 42997.91 47965.36 2019-08-03 11:10:38.000 215 21254.61 320.18 42997.92 47965.33 2019-08-03 11:10:39.000 215 21254.58 320.25 42997.90 47965.36 2019-08-03 11:10:40.000 215 21254.58 320.26 42997.88 47965.32 2019-08-03 11:10:41.000 215 21254.56 320.25 42997.87 47965.31 2019-08-03 11:10:42.000 215 21254.60 320.27 42997.86 47965.33 2019-08-03 11:10:43.000 215 21254.63 320.27 42997.87 47965.31 2019-08-03 11:10:44.000 215 21254.63 320.29 42997.87 47965.29 2019-08-03 11:10:45.000 215 21254.62 320.29 42997.84 47965.29 2019-08-03 11:10:46.000 215 21254.59 320.34 42997.82 47965.25 2019-08-03 11:10:47.000 215 21254.56 320.38 42997.79 47965.23 2019-08-03 11:10:48.000 215 21254.52 320.43 42997.75 47965.17 2019-08-03 11:10:49.000 215 21254.46 320.50 42997.66 47965.11 2019-08-03 11:10:50.000 215 21254.46 320.56 42997.63 47965.08 2019-08-03 11:10:51.000 215 21254.43 320.65 42997.55 47965.01 2019-08-03 11:10:52.000 215 21254.39 320.78 42997.50 47964.92 2019-08-03 11:10:53.000 215 21254.32 320.89 42997.38 47964.81 2019-08-03 11:10:54.000 215 21254.32 320.92 42997.27 47964.70 2019-08-03 11:10:55.000 215 21254.29 320.93 42997.19 47964.59 2019-08-03 11:10:56.000 215 21254.26 320.93 42997.12 47964.53 2019-08-03 11:10:57.000 215 21254.24 320.92 42997.08 47964.44 2019-08-03 11:10:58.000 215 21254.24 320.92 42997.01 47964.37 2019-08-03 11:10:59.000 215 21254.23 320.92 42996.99 47964.36 2019-08-03 11:11:00.000 215 21254.23 320.88 42996.97 47964.35 2019-08-03 11:11:01.000 215 21254.26 320.84 42996.95 47964.31 2019-08-03 11:11:02.000 215 21254.25 320.83 42996.95 47964.32 2019-08-03 11:11:03.000 215 21254.28 320.76 42996.96 47964.32 2019-08-03 11:11:04.000 215 21254.32 320.69 42996.98 47964.34 2019-08-03 11:11:05.000 215 21254.35 320.63 42997.00 47964.36 2019-08-03 11:11:06.000 215 21254.39 320.58 42997.01 47964.38 2019-08-03 11:11:07.000 215 21254.39 320.56 42997.05 47964.44 2019-08-03 11:11:08.000 215 21254.40 320.55 42997.06 47964.45 2019-08-03 11:11:09.000 215 21254.42 320.51 42997.11 47964.46 2019-08-03 11:11:10.000 215 21254.46 320.50 42997.14 47964.52 2019-08-03 11:11:11.000 215 21254.51 320.49 42997.14 47964.55 2019-08-03 11:11:12.000 215 21254.51 320.47 42997.14 47964.56 2019-08-03 11:11:13.000 215 21254.53 320.47 42997.16 47964.62 2019-08-03 11:11:14.000 215 21254.57 320.49 42997.18 47964.63 2019-08-03 11:11:15.000 215 21254.53 320.54 42997.17 47964.62 2019-08-03 11:11:16.000 215 21254.55 320.60 42997.13 47964.61 2019-08-03 11:11:17.000 215 21254.57 320.64 42997.08 47964.55 2019-08-03 11:11:18.000 215 21254.56 320.66 42997.03 47964.55 2019-08-03 11:11:19.000 215 21254.53 320.68 42997.01 47964.51 2019-08-03 11:11:20.000 215 21254.49 320.70 42996.97 47964.45 2019-08-03 11:11:21.000 215 21254.44 320.76 42996.91 47964.42 2019-08-03 11:11:22.000 215 21254.44 320.83 42996.83 47964.37 2019-08-03 11:11:23.000 215 21254.42 320.84 42996.81 47964.29 2019-08-03 11:11:24.000 215 21254.38 320.86 42996.79 47964.26 2019-08-03 11:11:25.000 215 21254.35 320.83 42996.77 47964.21 2019-08-03 11:11:26.000 215 21254.37 320.84 42996.74 47964.17 2019-08-03 11:11:27.000 215 21254.32 320.85 42996.71 47964.16 2019-08-03 11:11:28.000 215 21254.30 320.88 42996.69 47964.13 2019-08-03 11:11:29.000 215 21254.24 320.95 42996.65 47964.09 2019-08-03 11:11:30.000 215 21254.23 321.03 42996.61 47964.03 2019-08-03 11:11:31.000 215 21254.21 321.04 42996.52 47963.99 2019-08-03 11:11:32.000 215 21254.23 321.04 42996.47 47963.90 2019-08-03 11:11:33.000 215 21254.21 321.05 42996.45 47963.87 2019-08-03 11:11:34.000 215 21254.20 321.03 42996.44 47963.84 2019-08-03 11:11:35.000 215 21254.21 321.00 42996.45 47963.82 2019-08-03 11:11:36.000 215 21254.21 320.98 42996.44 47963.81 2019-08-03 11:11:37.000 215 21254.19 320.98 42996.40 47963.79 2019-08-03 11:11:38.000 215 21254.21 320.89 42996.43 47963.78 2019-08-03 11:11:39.000 215 21254.26 320.80 42996.46 47963.85 2019-08-03 11:11:40.000 215 21254.30 320.74 42996.49 47963.86 2019-08-03 11:11:41.000 215 21254.33 320.68 42996.53 47963.92 2019-08-03 11:11:42.000 215 21254.36 320.65 42996.61 47963.99 2019-08-03 11:11:43.000 215 21254.38 320.63 42996.62 47964.02 2019-08-03 11:11:44.000 215 21254.38 320.61 42996.64 47964.06 2019-08-03 11:11:45.000 215 21254.37 320.60 42996.66 47964.08 2019-08-03 11:11:46.000 215 21254.36 320.64 42996.73 47964.12 2019-08-03 11:11:47.000 215 21254.36 320.62 42996.72 47964.13 2019-08-03 11:11:48.000 215 21254.35 320.62 42996.73 47964.13 2019-08-03 11:11:49.000 215 21254.36 320.61 42996.72 47964.13 2019-08-03 11:11:50.000 215 21254.35 320.58 42996.71 47964.13 2019-08-03 11:11:51.000 215 21254.32 320.59 42996.74 47964.14 2019-08-03 11:11:52.000 215 21254.33 320.62 42996.72 47964.14 2019-08-03 11:11:53.000 215 21254.32 320.64 42996.67 47964.12 2019-08-03 11:11:54.000 215 21254.31 320.68 42996.65 47964.09 2019-08-03 11:11:55.000 215 21254.29 320.68 42996.64 47964.07 2019-08-03 11:11:56.000 215 21254.27 320.67 42996.61 47964.05 2019-08-03 11:11:57.000 215 21254.27 320.66 42996.57 47964.03 2019-08-03 11:11:58.000 215 21254.26 320.64 42996.57 47963.99 2019-08-03 11:11:59.000 215 21254.32 320.60 42996.57 47964.01 2019-08-03 11:12:00.000 215 21254.32 320.56 42996.61 47964.02 2019-08-03 11:12:01.000 215 21254.33 320.57 42996.59 47964.01 2019-08-03 11:12:02.000 215 21254.35 320.57 42996.63 47964.04 2019-08-03 11:12:03.000 215 21254.35 320.56 42996.62 47964.08 2019-08-03 11:12:04.000 215 21254.38 320.53 42996.65 47964.07 2019-08-03 11:12:05.000 215 21254.41 320.46 42996.65 47964.08 2019-08-03 11:12:06.000 215 21254.41 320.45 42996.69 47964.10 2019-08-03 11:12:07.000 215 21254.46 320.40 42996.71 47964.14 2019-08-03 11:12:08.000 215 21254.44 320.37 42996.69 47964.15 2019-08-03 11:12:09.000 215 21254.43 320.37 42996.68 47964.18 2019-08-03 11:12:10.000 215 21254.46 320.35 42996.73 47964.20 2019-08-03 11:12:11.000 215 21254.47 320.35 42996.75 47964.18 2019-08-03 11:12:12.000 215 21254.48 320.32 42996.73 47964.20 2019-08-03 11:12:13.000 215 21254.48 320.34 42996.75 47964.23 2019-08-03 11:12:14.000 215 21254.46 320.31 42996.75 47964.21 2019-08-03 11:12:15.000 215 21254.46 320.32 42996.74 47964.21 2019-08-03 11:12:16.000 215 21254.46 320.31 42996.77 47964.23 2019-08-03 11:12:17.000 215 21254.48 320.27 42996.77 47964.20 2019-08-03 11:12:18.000 215 21254.50 320.28 42996.77 47964.26 2019-08-03 11:12:19.000 215 21254.51 320.28 42996.75 47964.25 2019-08-03 11:12:20.000 215 21254.50 320.29 42996.75 47964.26 2019-08-03 11:12:21.000 215 21254.49 320.29 42996.75 47964.25 2019-08-03 11:12:22.000 215 21254.51 320.29 42996.79 47964.23 2019-08-03 11:12:23.000 215 21254.52 320.31 42996.73 47964.25 2019-08-03 11:12:24.000 215 21254.55 320.29 42996.73 47964.23 2019-08-03 11:12:25.000 215 21254.57 320.27 42996.76 47964.22 2019-08-03 11:12:26.000 215 21254.60 320.26 42996.74 47964.27 2019-08-03 11:12:27.000 215 21254.62 320.24 42996.74 47964.25 2019-08-03 11:12:28.000 215 21254.61 320.22 42996.77 47964.29 2019-08-03 11:12:29.000 215 21254.62 320.20 42996.77 47964.29 2019-08-03 11:12:30.000 215 21254.62 320.18 42996.79 47964.30 2019-08-03 11:12:31.000 215 21254.64 320.15 42996.78 47964.34 2019-08-03 11:12:32.000 215 21254.66 320.15 42996.80 47964.37 2019-08-03 11:12:33.000 215 21254.68 320.15 42996.83 47964.36 2019-08-03 11:12:34.000 215 21254.70 320.18 42996.81 47964.36 2019-08-03 11:12:35.000 215 21254.71 320.18 42996.79 47964.36 2019-08-03 11:12:36.000 215 21254.71 320.18 42996.83 47964.39 2019-08-03 11:12:37.000 215 21254.72 320.18 42996.81 47964.41 2019-08-03 11:12:38.000 215 21254.74 320.13 42996.80 47964.38 2019-08-03 11:12:39.000 215 21254.75 320.11 42996.82 47964.38 2019-08-03 11:12:40.000 215 21254.80 320.07 42996.81 47964.39 2019-08-03 11:12:41.000 215 21254.80 320.06 42996.79 47964.40 2019-08-03 11:12:42.000 215 21254.80 320.06 42996.79 47964.41 2019-08-03 11:12:43.000 215 21254.79 320.05 42996.79 47964.43 2019-08-03 11:12:44.000 215 21254.77 320.04 42996.82 47964.42 2019-08-03 11:12:45.000 215 21254.75 320.01 42996.81 47964.39 2019-08-03 11:12:46.000 215 21254.79 319.98 42996.80 47964.41 2019-08-03 11:12:47.000 215 21254.82 319.96 42996.81 47964.38 2019-08-03 11:12:48.000 215 21254.84 319.95 42996.81 47964.43 2019-08-03 11:12:49.000 215 21254.85 319.93 42996.80 47964.43 2019-08-03 11:12:50.000 215 21254.85 319.90 42996.78 47964.43 2019-08-03 11:12:51.000 215 21254.84 319.89 42996.81 47964.45 2019-08-03 11:12:52.000 215 21254.84 319.92 42996.83 47964.44 2019-08-03 11:12:53.000 215 21254.84 319.95 42996.82 47964.44 2019-08-03 11:12:54.000 215 21254.82 319.92 42996.77 47964.43 2019-08-03 11:12:55.000 215 21254.80 319.91 42996.76 47964.41 2019-08-03 11:12:56.000 215 21254.82 319.92 42996.76 47964.39 2019-08-03 11:12:57.000 215 21254.84 319.93 42996.76 47964.39 2019-08-03 11:12:58.000 215 21254.81 319.92 42996.75 47964.41 2019-08-03 11:12:59.000 215 21254.80 319.87 42996.75 47964.36 2019-08-03 11:13:00.000 215 21254.82 319.84 42996.76 47964.38 2019-08-03 11:13:01.000 215 21254.85 319.89 42996.79 47964.38 2019-08-03 11:13:02.000 215 21254.87 319.90 42996.76 47964.37 2019-08-03 11:13:03.000 215 21254.90 319.90 42996.71 47964.39 2019-08-03 11:13:04.000 215 21254.92 319.87 42996.72 47964.35 2019-08-03 11:13:05.000 215 21254.90 319.84 42996.69 47964.37 2019-08-03 11:13:06.000 215 21254.89 319.85 42996.71 47964.39 2019-08-03 11:13:07.000 215 21254.86 319.86 42996.71 47964.37 2019-08-03 11:13:08.000 215 21254.85 319.84 42996.71 47964.37 2019-08-03 11:13:09.000 215 21254.88 319.84 42996.72 47964.36 2019-08-03 11:13:10.000 215 21254.88 319.84 42996.72 47964.38 2019-08-03 11:13:11.000 215 21254.86 319.82 42996.70 47964.35 2019-08-03 11:13:12.000 215 21254.84 319.82 42996.70 47964.37 2019-08-03 11:13:13.000 215 21254.84 319.80 42996.70 47964.38 2019-08-03 11:13:14.000 215 21254.82 319.76 42996.73 47964.37 2019-08-03 11:13:15.000 215 21254.83 319.75 42996.74 47964.37 2019-08-03 11:13:16.000 215 21254.86 319.70 42996.77 47964.36 2019-08-03 11:13:17.000 215 21254.87 319.72 42996.77 47964.41 2019-08-03 11:13:18.000 215 21254.86 319.71 42996.78 47964.41 2019-08-03 11:13:19.000 215 21254.87 319.70 42996.78 47964.46 2019-08-03 11:13:20.000 215 21254.92 319.68 42996.80 47964.42 2019-08-03 11:13:21.000 215 21254.90 319.69 42996.80 47964.47 2019-08-03 11:13:22.000 215 21254.90 319.69 42996.78 47964.47 2019-08-03 11:13:23.000 215 21254.93 319.69 42996.81 47964.47 2019-08-03 11:13:24.000 215 21254.98 319.71 42996.76 47964.47 2019-08-03 11:13:25.000 215 21254.96 319.75 42996.71 47964.41 2019-08-03 11:13:26.000 215 21254.92 319.79 42996.74 47964.45 2019-08-03 11:13:27.000 215 21254.90 319.78 42996.71 47964.41 2019-08-03 11:13:28.000 215 21254.90 319.79 42996.66 47964.33 2019-08-03 11:13:29.000 215 21254.91 319.79 42996.62 47964.34 2019-08-03 11:13:30.000 215 21254.92 319.80 42996.61 47964.33 2019-08-03 11:13:31.000 215 21254.95 319.80 42996.59 47964.31 2019-08-03 11:13:32.000 215 21254.95 319.80 42996.57 47964.31 2019-08-03 11:13:33.000 215 21254.99 319.82 42996.57 47964.30 2019-08-03 11:13:34.000 215 21255.02 319.83 42996.57 47964.30 2019-08-03 11:13:35.000 215 21255.04 319.83 42996.51 47964.28 2019-08-03 11:13:36.000 215 21255.04 319.82 42996.52 47964.26 2019-08-03 11:13:37.000 215 21255.05 319.78 42996.54 47964.25 2019-08-03 11:13:38.000 215 21255.06 319.73 42996.58 47964.28 2019-08-03 11:13:39.000 215 21255.09 319.70 42996.58 47964.31 2019-08-03 11:13:40.000 215 21255.10 319.68 42996.59 47964.32 2019-08-03 11:13:41.000 215 21255.12 319.64 42996.63 47964.32 2019-08-03 11:13:42.000 215 21255.13 319.66 42996.63 47964.38 2019-08-03 11:13:43.000 215 21255.19 319.62 42996.61 47964.38 2019-08-03 11:13:44.000 215 21255.20 319.56 42996.65 47964.43 2019-08-03 11:13:45.000 215 21255.22 319.56 42996.68 47964.45 2019-08-03 11:13:46.000 215 21255.22 319.59 42996.70 47964.47 2019-08-03 11:13:47.000 215 21255.23 319.54 42996.69 47964.51 2019-08-03 11:13:48.000 215 21255.22 319.52 42996.68 47964.48 2019-08-03 11:13:49.000 215 21255.23 319.48 42996.72 47964.50 2019-08-03 11:13:50.000 215 21255.23 319.45 42996.70 47964.52 2019-08-03 11:13:51.000 215 21255.25 319.42 42996.69 47964.55 2019-08-03 11:13:52.000 215 21255.29 319.38 42996.72 47964.55 2019-08-03 11:13:53.000 215 21255.31 319.40 42996.72 47964.55 2019-08-03 11:13:54.000 215 21255.31 319.34 42996.70 47964.57 2019-08-03 11:13:55.000 215 21255.33 319.32 42996.72 47964.56 2019-08-03 11:13:56.000 215 21255.33 319.30 42996.74 47964.59 2019-08-03 11:13:57.000 215 21255.34 319.31 42996.74 47964.59 2019-08-03 11:13:58.000 215 21255.36 319.27 42996.73 47964.60 2019-08-03 11:13:59.000 215 21255.37 319.21 42996.74 47964.61 2019-08-03 11:14:00.000 215 21255.43 319.19 42996.76 47964.65 2019-08-03 11:14:01.000 215 21255.45 319.17 42996.79 47964.65 2019-08-03 11:14:02.000 215 21255.44 319.18 42996.81 47964.65 2019-08-03 11:14:03.000 215 21255.43 319.16 42996.83 47964.69 2019-08-03 11:14:04.000 215 21255.46 319.15 42996.81 47964.69 2019-08-03 11:14:05.000 215 21255.44 319.13 42996.83 47964.72 2019-08-03 11:14:06.000 215 21255.41 319.12 42996.83 47964.70 2019-08-03 11:14:07.000 215 21255.38 319.12 42996.86 47964.71 2019-08-03 11:14:08.000 215 21255.42 319.12 42996.84 47964.70 2019-08-03 11:14:09.000 215 21255.46 319.10 42996.80 47964.69 2019-08-03 11:14:10.000 215 21255.44 319.09 42996.81 47964.69 2019-08-03 11:14:11.000 215 21255.51 319.07 42996.82 47964.71 2019-08-03 11:14:12.000 215 21255.51 319.07 42996.82 47964.74 2019-08-03 11:14:13.000 215 21255.49 319.07 42996.81 47964.72 2019-08-03 11:14:14.000 215 21255.50 319.06 42996.80 47964.71 2019-08-03 11:14:15.000 215 21255.53 319.06 42996.79 47964.74 2019-08-03 11:14:16.000 215 21255.55 319.06 42996.79 47964.73 2019-08-03 11:14:17.000 215 21255.56 319.04 42996.78 47964.70 2019-08-03 11:14:18.000 215 21255.56 319.00 42996.79 47964.73 2019-08-03 11:14:19.000 215 21255.53 319.04 42996.76 47964.71 2019-08-03 11:14:20.000 215 21255.51 319.07 42996.74 47964.69 2019-08-03 11:14:21.000 215 21255.56 319.06 42996.70 47964.67 2019-08-03 11:14:22.000 215 21255.56 319.06 42996.71 47964.65 2019-08-03 11:14:23.000 215 21255.56 319.03 42996.68 47964.67 2019-08-03 11:14:24.000 215 21255.59 319.00 42996.66 47964.68 2019-08-03 11:14:25.000 215 21255.61 318.98 42996.68 47964.68 2019-08-03 11:14:26.000 215 21255.64 318.98 42996.69 47964.68 2019-08-03 11:14:27.000 215 21255.61 318.98 42996.68 47964.72 2019-08-03 11:14:28.000 215 21255.60 319.01 42996.65 47964.66 2019-08-03 11:14:29.000 215 21255.58 319.06 42996.61 47964.65 2019-08-03 11:14:30.000 215 21255.59 319.06 42996.58 47964.62 2019-08-03 11:14:31.000 215 21255.58 319.07 42996.55 47964.56 2019-08-03 11:14:32.000 215 21255.54 319.12 42996.51 47964.56 2019-08-03 11:14:33.000 215 21255.56 319.14 42996.51 47964.51 2019-08-03 11:14:34.000 215 21255.57 319.19 42996.41 47964.49 2019-08-03 11:14:35.000 215 21255.51 319.29 42996.38 47964.44 2019-08-03 11:14:36.000 215 21255.46 319.33 42996.31 47964.36 2019-08-03 11:14:37.000 215 21255.42 319.35 42996.24 47964.28 2019-08-03 11:14:38.000 215 21255.45 319.40 42996.23 47964.22 2019-08-03 11:14:39.000 215 21255.47 319.41 42996.19 47964.19 2019-08-03 11:14:40.000 215 21255.46 319.41 42996.12 47964.13 2019-08-03 11:14:41.000 215 21255.44 319.43 42996.07 47964.11 2019-08-03 11:14:42.000 215 21255.47 319.42 42996.06 47964.09 2019-08-03 11:14:43.000 215 21255.49 319.44 42996.07 47964.05 2019-08-03 11:14:44.000 215 21255.51 319.42 42996.06 47964.07 2019-08-03 11:14:45.000 215 21255.56 319.35 42996.04 47964.04 2019-08-03 11:14:46.000 215 21255.60 319.31 42996.06 47964.08 2019-08-03 11:14:47.000 215 21255.61 319.28 42996.06 47964.10 2019-08-03 11:14:48.000 215 21255.61 319.25 42996.09 47964.14 2019-08-03 11:14:49.000 215 21255.64 319.25 42996.09 47964.12 2019-08-03 11:14:50.000 215 21255.61 319.24 42996.10 47964.15 2019-08-03 11:14:51.000 215 21255.61 319.25 42996.10 47964.14 2019-08-03 11:14:52.000 215 21255.62 319.27 42996.09 47964.19 2019-08-03 11:14:53.000 215 21255.61 319.27 42996.07 47964.16 2019-08-03 11:14:54.000 215 21255.62 319.28 42996.05 47964.16 2019-08-03 11:14:55.000 215 21255.65 319.23 42996.08 47964.15 2019-08-03 11:14:56.000 215 21255.65 319.24 42996.05 47964.15 2019-08-03 11:14:57.000 215 21255.67 319.24 42996.06 47964.18 2019-08-03 11:14:58.000 215 21255.72 319.18 42996.09 47964.17 2019-08-03 11:14:59.000 215 21255.74 319.13 42996.08 47964.19 2019-08-03 11:15:00.000 215 21255.78 319.13 42996.11 47964.20 2019-08-03 11:15:01.000 215 21255.76 319.10 42996.12 47964.22 2019-08-03 11:15:02.000 215 21255.76 319.05 42996.14 47964.25 2019-08-03 11:15:03.000 215 21255.77 319.04 42996.15 47964.23 2019-08-03 11:15:04.000 215 21255.73 319.01 42996.16 47964.25 2019-08-03 11:15:05.000 215 21255.74 319.04 42996.13 47964.25 2019-08-03 11:15:06.000 215 21255.71 319.07 42996.16 47964.27 2019-08-03 11:15:07.000 215 21255.74 319.07 42996.14 47964.26 2019-08-03 11:15:08.000 215 21255.73 319.05 42996.15 47964.28 2019-08-03 11:15:09.000 215 21255.72 319.06 42996.15 47964.24 2019-08-03 11:15:10.000 215 21255.73 319.06 42996.12 47964.26 2019-08-03 11:15:11.000 215 21255.75 319.06 42996.12 47964.24 2019-08-03 11:15:12.000 215 21255.72 319.06 42996.10 47964.24 2019-08-03 11:15:13.000 215 21255.72 319.03 42996.07 47964.24 2019-08-03 11:15:14.000 215 21255.75 319.02 42996.10 47964.24 2019-08-03 11:15:15.000 215 21255.80 319.02 42996.12 47964.26 2019-08-03 11:15:16.000 215 21255.77 319.02 42996.12 47964.22 2019-08-03 11:15:17.000 215 21255.78 319.02 42996.10 47964.24 2019-08-03 11:15:18.000 215 21255.82 319.03 42996.08 47964.21 2019-08-03 11:15:19.000 215 21255.83 319.03 42996.08 47964.21 2019-08-03 11:15:20.000 215 21255.83 319.05 42996.07 47964.19 2019-08-03 11:15:21.000 215 21255.85 319.07 42996.03 47964.21 2019-08-03 11:15:22.000 215 21255.84 319.01 42996.04 47964.21 2019-08-03 11:15:23.000 215 21255.82 319.01 42996.04 47964.17 2019-08-03 11:15:24.000 215 21255.84 319.00 42996.07 47964.19 2019-08-03 11:15:25.000 215 21255.81 319.05 42996.06 47964.16 2019-08-03 11:15:26.000 215 21255.81 319.03 42996.02 47964.18 2019-08-03 11:15:27.000 215 21255.80 319.01 42996.01 47964.18 2019-08-03 11:15:28.000 215 21255.81 319.02 42996.02 47964.14 2019-08-03 11:15:29.000 215 21255.79 319.07 42996.02 47964.16 2019-08-03 11:15:30.000 215 21255.80 319.06 42996.02 47964.13 2019-08-03 11:15:31.000 215 21255.78 319.06 42995.99 47964.14 2019-08-03 11:15:32.000 215 21255.74 319.12 42995.94 47964.08 2019-08-03 11:15:33.000 215 21255.73 319.12 42995.93 47964.07 2019-08-03 11:15:34.000 215 21255.75 319.10 42995.96 47964.06 2019-08-03 11:15:35.000 215 21255.72 319.14 42995.91 47964.06 2019-08-03 11:15:36.000 215 21255.72 319.14 42995.91 47964.06 2019-08-03 11:15:37.000 215 21255.69 319.17 42995.87 47964.02 2019-08-03 11:15:38.000 215 21255.70 319.14 42995.88 47964.01 2019-08-03 11:15:39.000 215 21255.69 319.11 42995.88 47964.00 2019-08-03 11:15:40.000 215 21255.70 319.10 42995.89 47963.98 2019-08-03 11:15:41.000 215 21255.67 319.10 42995.87 47964.00 2019-08-03 11:15:42.000 215 21255.67 319.08 42995.87 47963.99 2019-08-03 11:15:43.000 215 21255.63 319.09 42995.91 47963.98 2019-08-03 11:15:44.000 215 21255.66 319.11 42995.88 47963.96 2019-08-03 11:15:45.000 215 21255.65 319.15 42995.84 47963.94 2019-08-03 11:15:46.000 215 21255.66 319.13 42995.83 47963.94 2019-08-03 11:15:47.000 215 21255.65 319.12 42995.82 47963.94 2019-08-03 11:15:48.000 215 21255.66 319.10 42995.84 47963.94 2019-08-03 11:15:49.000 215 21255.68 319.11 42995.86 47963.96 2019-08-03 11:15:50.000 215 21255.68 319.10 42995.85 47963.94 2019-08-03 11:15:51.000 215 21255.67 319.12 42995.84 47963.93 2019-08-03 11:15:52.000 215 21255.68 319.15 42995.82 47963.92 2019-08-03 11:15:53.000 215 21255.70 319.17 42995.82 47963.93 2019-08-03 11:15:54.000 215 21255.68 319.16 42995.79 47963.93 2019-08-03 11:15:55.000 215 21255.73 319.16 42995.75 47963.88 2019-08-03 11:15:56.000 215 21255.73 319.16 42995.74 47963.89 2019-08-03 11:15:57.000 215 21255.71 319.14 42995.76 47963.91 2019-08-03 11:15:58.000 215 21255.73 319.14 42995.78 47963.90 2019-08-03 11:15:59.000 215 21255.74 319.17 42995.77 47963.91 2019-08-03 11:16:00.000 215 21255.70 319.21 42995.74 47963.86 2019-08-03 11:16:01.000 215 21255.65 319.25 42995.72 47963.84 2019-08-03 11:16:02.000 215 21255.58 319.28 42995.68 47963.80 2019-08-03 11:16:03.000 215 21255.55 319.32 42995.64 47963.74 2019-08-03 11:16:04.000 215 21255.56 319.33 42995.63 47963.69 2019-08-03 11:16:05.000 215 21255.51 319.34 42995.58 47963.66 2019-08-03 11:16:06.000 215 21255.53 319.34 42995.54 47963.61 2019-08-03 11:16:07.000 215 21255.50 319.35 42995.52 47963.61 2019-08-03 11:16:08.000 215 21255.52 319.34 42995.54 47963.60 2019-08-03 11:16:09.000 215 21255.50 319.36 42995.52 47963.58 2019-08-03 11:16:10.000 215 21255.53 319.30 42995.54 47963.53 2019-08-03 11:16:11.000 215 21255.55 319.24 42995.55 47963.57 2019-08-03 11:16:12.000 215 21255.56 319.18 42995.52 47963.58 2019-08-03 11:16:13.000 215 21255.60 319.12 42995.59 47963.63 2019-08-03 11:16:14.000 215 21255.62 319.12 42995.61 47963.70 2019-08-03 11:16:15.000 215 21255.64 319.08 42995.64 47963.70 2019-08-03 11:16:16.000 215 21255.67 319.06 42995.67 47963.77 2019-08-03 11:16:17.000 215 21255.67 319.04 42995.69 47963.77 2019-08-03 11:16:18.000 215 21255.66 319.04 42995.73 47963.81 2019-08-03 11:16:19.000 215 21255.67 319.01 42995.73 47963.81 2019-08-03 11:16:20.000 215 21255.67 319.02 42995.71 47963.83 2019-08-03 11:16:21.000 215 21255.70 319.01 42995.70 47963.81 2019-08-03 11:16:22.000 215 21255.68 319.02 42995.68 47963.83 2019-08-03 11:16:23.000 215 21255.65 319.05 42995.68 47963.81 2019-08-03 11:16:24.000 215 21255.68 319.05 42995.70 47963.81 2019-08-03 11:16:25.000 215 21255.66 319.07 42995.67 47963.81 2019-08-03 11:16:26.000 215 21255.64 319.10 42995.62 47963.78 2019-08-03 11:16:27.000 215 21255.64 319.14 42995.59 47963.74 2019-08-03 11:16:28.000 215 21255.64 319.14 42995.58 47963.73 2019-08-03 11:16:29.000 215 21255.66 319.12 42995.57 47963.69 2019-08-03 11:16:30.000 215 21255.64 319.09 42995.57 47963.70 2019-08-03 11:16:31.000 215 21255.65 319.05 42995.58 47963.70 2019-08-03 11:16:32.000 215 21255.63 319.07 42995.57 47963.68 2019-08-03 11:16:33.000 215 21255.65 319.09 42995.54 47963.68 2019-08-03 11:16:34.000 215 21255.66 319.07 42995.55 47963.67 2019-08-03 11:16:35.000 215 21255.70 319.03 42995.56 47963.66 2019-08-03 11:16:36.000 215 21255.74 318.97 42995.59 47963.69 2019-08-03 11:16:37.000 215 21255.74 318.96 42995.58 47963.73 2019-08-03 11:16:38.000 215 21255.76 318.95 42995.61 47963.76 2019-08-03 11:16:39.000 215 21255.77 318.94 42995.61 47963.76 2019-08-03 11:16:40.000 215 21255.77 318.95 42995.61 47963.75 2019-08-03 11:16:41.000 215 21255.77 318.95 42995.61 47963.79 2019-08-03 11:16:42.000 215 21255.77 318.92 42995.62 47963.77 2019-08-03 11:16:43.000 215 21255.80 318.88 42995.62 47963.78 2019-08-03 11:16:44.000 215 21255.81 318.84 42995.65 47963.80 2019-08-03 11:16:45.000 215 21255.79 318.85 42995.67 47963.79 2019-08-03 11:16:46.000 215 21255.81 318.84 42995.69 47963.86 2019-08-03 11:16:47.000 215 21255.84 318.81 42995.70 47963.87 2019-08-03 11:16:48.000 215 21255.86 318.82 42995.67 47963.86 2019-08-03 11:16:49.000 215 21255.83 318.85 42995.70 47963.91 2019-08-03 11:16:50.000 215 21255.85 318.84 42995.69 47963.90 2019-08-03 11:16:51.000 215 21255.87 318.85 42995.70 47963.91 2019-08-03 11:16:52.000 215 21255.89 318.85 42995.71 47963.88 2019-08-03 11:16:53.000 215 21255.88 318.85 42995.68 47963.88 2019-08-03 11:16:54.000 215 21255.87 318.82 42995.65 47963.87 2019-08-03 11:16:55.000 215 21255.85 318.82 42995.68 47963.89 2019-08-03 11:16:56.000 215 21255.88 318.81 42995.68 47963.89 2019-08-03 11:16:57.000 215 21255.90 318.78 42995.69 47963.88 2019-08-03 11:16:58.000 215 21255.93 318.78 42995.68 47963.88 2019-08-03 11:16:59.000 215 21255.93 318.77 42995.67 47963.91 2019-08-03 11:17:00.000 215 21255.93 318.76 42995.69 47963.91 2019-08-03 11:17:01.000 215 21255.95 318.75 42995.68 47963.91 2019-08-03 11:17:02.000 215 21255.99 318.73 42995.68 47963.91 2019-08-03 11:17:03.000 215 21255.99 318.72 42995.70 47963.91 2019-08-03 11:17:04.000 215 21256.00 318.71 42995.67 47963.91 2019-08-03 11:17:05.000 215 21256.02 318.67 42995.66 47963.94 2019-08-03 11:17:06.000 215 21256.03 318.63 42995.68 47963.95 2019-08-03 11:17:07.000 215 21256.07 318.59 42995.75 47964.01 2019-08-03 11:17:08.000 215 21256.10 318.59 42995.75 47964.00 2019-08-03 11:17:09.000 215 21256.08 318.58 42995.73 47964.03 2019-08-03 11:17:10.000 215 21256.06 318.59 42995.74 47964.01 2019-08-03 11:17:11.000 215 21256.08 318.58 42995.77 47964.03 2019-08-03 11:17:12.000 215 21256.06 318.56 42995.75 47964.01 2019-08-03 11:17:13.000 215 21256.07 318.55 42995.72 47964.01 2019-08-03 11:17:14.000 215 21256.07 318.55 42995.70 47964.00 2019-08-03 11:17:15.000 215 21256.09 318.52 42995.68 47964.04 2019-08-03 11:17:16.000 215 21256.12 318.50 42995.73 47964.04 2019-08-03 11:17:17.000 215 21256.12 318.49 42995.75 47964.02 2019-08-03 11:17:18.000 215 21256.11 318.49 42995.73 47964.04 2019-08-03 11:17:19.000 215 21256.11 318.47 42995.71 47964.04 2019-08-03 11:17:20.000 215 21256.12 318.47 42995.73 47964.04 2019-08-03 11:17:21.000 215 21256.10 318.47 42995.76 47964.03 2019-08-03 11:17:22.000 215 21256.10 318.48 42995.74 47964.04 2019-08-03 11:17:23.000 215 21256.07 318.47 42995.75 47964.07 2019-08-03 11:17:24.000 215 21256.07 318.45 42995.72 47964.03 2019-08-03 11:17:25.000 215 21256.07 318.45 42995.71 47964.03 2019-08-03 11:17:26.000 215 21256.05 318.44 42995.70 47964.04 2019-08-03 11:17:27.000 215 21256.05 318.40 42995.71 47963.99 2019-08-03 11:17:28.000 215 21256.01 318.38 42995.72 47964.03 2019-08-03 11:17:29.000 215 21256.01 318.35 42995.73 47963.99 2019-08-03 11:17:30.000 215 21255.99 318.33 42995.74 47963.99 2019-08-03 11:17:31.000 215 21255.98 318.32 42995.76 47964.00 2019-08-03 11:17:32.000 215 21255.95 318.31 42995.75 47963.99 2019-08-03 11:17:33.000 215 21255.95 318.29 42995.79 47964.01 2019-08-03 11:17:34.000 215 21255.98 318.29 42995.76 47964.00 2019-08-03 11:17:35.000 215 21255.97 318.31 42995.75 47964.02 2019-08-03 11:17:36.000 215 21255.93 318.34 42995.74 47964.01 2019-08-03 11:17:37.000 215 21255.92 318.36 42995.71 47963.98 2019-08-03 11:17:38.000 215 21255.93 318.35 42995.72 47963.99 2019-08-03 11:17:39.000 215 21255.91 318.30 42995.73 47963.94 2019-08-03 11:17:40.000 215 21255.93 318.29 42995.74 47963.95 2019-08-03 11:17:41.000 215 21255.93 318.31 42995.72 47963.93 2019-08-03 11:17:42.000 215 21255.90 318.27 42995.69 47963.95 2019-08-03 11:17:43.000 215 21255.91 318.26 42995.69 47963.93 2019-08-03 11:17:44.000 215 21255.93 318.28 42995.69 47963.92 2019-08-03 11:17:45.000 215 21255.94 318.27 42995.71 47963.95 2019-08-03 11:17:46.000 215 21255.95 318.27 42995.70 47963.95 2019-08-03 11:17:47.000 215 21255.93 318.26 42995.71 47963.92 2019-08-03 11:17:48.000 215 21255.95 318.28 42995.70 47963.96 2019-08-03 11:17:49.000 215 21255.92 318.33 42995.67 47963.94 2019-08-03 11:17:50.000 215 21255.92 318.39 42995.68 47963.90 2019-08-03 11:17:51.000 215 21255.89 318.41 42995.65 47963.86 2019-08-03 11:17:52.000 215 21255.94 318.34 42995.59 47963.84 2019-08-03 11:17:53.000 215 21255.99 318.29 42995.60 47963.86 2019-08-03 11:17:54.000 215 21256.03 318.25 42995.64 47963.86 2019-08-03 11:17:55.000 215 21256.04 318.25 42995.63 47963.87 2019-08-03 11:17:56.000 215 21256.01 318.27 42995.61 47963.88 2019-08-03 11:17:57.000 215 21256.01 318.28 42995.58 47963.89 2019-08-03 11:17:58.000 215 21256.01 318.29 42995.59 47963.86 2019-08-03 11:17:59.000 215 21256.00 318.27 42995.58 47963.86 2019-08-03 11:18:00.000 215 21256.02 318.24 42995.58 47963.81 2019-08-03 11:18:01.000 215 21256.03 318.22 42995.58 47963.85 2019-08-03 11:18:02.000 215 21256.05 318.17 42995.57 47963.90 2019-08-03 11:18:03.000 215 21256.07 318.15 42995.61 47963.89 2019-08-03 11:18:04.000 215 21256.05 318.15 42995.59 47963.89 2019-08-03 11:18:05.000 215 21256.05 318.18 42995.60 47963.88 2019-08-03 11:18:06.000 215 21256.04 318.19 42995.58 47963.90 2019-08-03 11:18:07.000 215 21256.03 318.17 42995.61 47963.90 2019-08-03 11:18:08.000 215 21256.05 318.14 42995.59 47963.87 2019-08-03 11:18:09.000 215 21256.02 318.15 42995.63 47963.87 2019-08-03 11:18:10.000 215 21256.01 318.18 42995.61 47963.87 2019-08-03 11:18:11.000 215 21255.98 318.23 42995.57 47963.85 2019-08-03 11:18:12.000 215 21255.97 318.26 42995.53 47963.81 2019-08-03 11:18:13.000 215 21255.95 318.22 42995.50 47963.78 2019-08-03 11:18:14.000 215 21255.91 318.22 42995.49 47963.76 2019-08-03 11:18:15.000 215 21255.92 318.24 42995.43 47963.71 2019-08-03 11:18:16.000 215 21255.91 318.24 42995.42 47963.70 2019-08-03 11:18:17.000 215 21255.92 318.22 42995.42 47963.71 2019-08-03 11:18:18.000 215 21255.92 318.25 42995.41 47963.65 2019-08-03 11:18:19.000 215 21255.93 318.27 42995.38 47963.64 2019-08-03 11:18:20.000 215 21255.94 318.28 42995.35 47963.62 2019-08-03 11:18:21.000 215 21255.90 318.31 42995.33 47963.62 2019-08-03 11:18:22.000 215 21255.91 318.34 42995.31 47963.57 2019-08-03 11:18:23.000 215 21255.93 318.36 42995.29 47963.55 2019-08-03 11:18:24.000 215 21255.95 318.35 42995.27 47963.54 2019-08-03 11:18:25.000 215 21255.93 318.36 42995.24 47963.52 2019-08-03 11:18:26.000 215 21255.94 318.38 42995.22 47963.51 2019-08-03 11:18:27.000 215 21255.97 318.38 42995.22 47963.52 2019-08-03 11:18:28.000 215 21256.00 318.36 42995.19 47963.47 2019-08-03 11:18:29.000 215 21256.00 318.36 42995.17 47963.50 2019-08-03 11:18:30.000 215 21256.01 318.35 42995.15 47963.48 2019-08-03 11:18:31.000 215 21256.03 318.34 42995.17 47963.48 2019-08-03 11:18:32.000 215 21256.05 318.33 42995.18 47963.47 2019-08-03 11:18:33.000 215 21256.02 318.30 42995.18 47963.50 2019-08-03 11:18:34.000 215 21256.08 318.30 42995.16 47963.49 2019-08-03 11:18:35.000 215 21256.07 318.27 42995.16 47963.54 2019-08-03 11:18:36.000 215 21256.10 318.24 42995.18 47963.51 2019-08-03 11:18:37.000 215 21256.11 318.21 42995.23 47963.56 2019-08-03 11:18:38.000 215 21256.13 318.19 42995.22 47963.54 2019-08-03 11:18:39.000 215 21256.12 318.23 42995.24 47963.55 2019-08-03 11:18:40.000 215 21256.14 318.23 42995.19 47963.54 2019-08-03 11:18:41.000 215 21256.12 318.24 42995.22 47963.59 2019-08-03 11:18:42.000 215 21256.12 318.21 42995.22 47963.55 2019-08-03 11:18:43.000 215 21256.14 318.22 42995.22 47963.56 2019-08-03 11:18:44.000 215 21256.07 318.30 42995.19 47963.55 2019-08-03 11:18:45.000 215 21256.05 318.35 42995.18 47963.54 2019-08-03 11:18:46.000 215 21256.03 318.39 42995.12 47963.46 2019-08-03 11:18:47.000 215 21255.96 318.45 42995.06 47963.41 2019-08-03 11:18:48.000 215 21255.93 318.49 42994.99 47963.36 2019-08-03 11:18:49.000 215 21255.90 318.55 42994.93 47963.30 2019-08-03 11:18:50.000 215 21255.89 318.57 42994.91 47963.23 2019-08-03 11:18:51.000 215 21255.87 318.60 42994.87 47963.19 2019-08-03 11:18:52.000 215 21255.85 318.65 42994.83 47963.13 2019-08-03 11:18:53.000 215 21255.82 318.72 42994.75 47963.07 2019-08-03 11:18:54.000 215 21255.82 318.76 42994.65 47963.01 2019-08-03 11:18:55.000 215 21255.83 318.77 42994.64 47962.95 2019-08-03 11:18:56.000 215 21255.81 318.80 42994.60 47962.91 2019-08-03 11:18:57.000 215 21255.77 318.87 42994.54 47962.87 2019-08-03 11:18:58.000 215 21255.71 318.93 42994.47 47962.81 2019-08-03 11:18:59.000 215 21255.70 318.95 42994.40 47962.75 2019-08-03 11:19:00.000 215 21255.72 318.98 42994.38 47962.71 2019-08-03 11:19:01.000 215 21255.75 319.04 42994.33 47962.65 2019-08-03 11:19:02.000 215 21255.72 319.06 42994.30 47962.63 2019-08-03 11:19:03.000 215 21255.72 319.06 42994.28 47962.58 2019-08-03 11:19:04.000 215 21255.75 319.06 42994.25 47962.55 2019-08-03 11:19:05.000 215 21255.76 319.06 42994.23 47962.54 2019-08-03 11:19:06.000 215 21255.76 319.06 42994.17 47962.53 2019-08-03 11:19:07.000 215 21255.78 319.03 42994.18 47962.51 2019-08-03 11:19:08.000 215 21255.80 318.99 42994.17 47962.53 2019-08-03 11:19:09.000 215 21255.78 319.00 42994.19 47962.52 2019-08-03 11:19:10.000 215 21255.81 318.98 42994.18 47962.51 2019-08-03 11:19:11.000 215 21255.88 318.89 42994.21 47962.58 2019-08-03 11:19:12.000 215 21255.91 318.76 42994.27 47962.59 2019-08-03 11:19:13.000 215 21255.94 318.72 42994.33 47962.66 2019-08-03 11:19:14.000 215 21255.97 318.78 42994.39 47962.75 2019-08-03 11:19:15.000 215 21255.98 318.85 42994.38 47962.79 2019-08-03 11:19:16.000 215 21255.98 318.88 42994.37 47962.77 2019-08-03 11:19:17.000 215 21255.95 318.89 42994.33 47962.77 2019-08-03 11:19:18.000 215 21255.95 318.92 42994.30 47962.73 2019-08-03 11:19:19.000 215 21255.99 318.95 42994.27 47962.71 2019-08-03 11:19:20.000 215 21256.01 318.91 42994.30 47962.72 2019-08-03 11:19:21.000 215 21256.05 318.88 42994.33 47962.74 2019-08-03 11:19:22.000 215 21256.08 318.85 42994.31 47962.71 2019-08-03 11:19:23.000 215 21256.12 318.81 42994.29 47962.76 2019-08-03 11:19:24.000 215 21256.10 318.82 42994.34 47962.79 2019-08-03 11:19:25.000 215 21256.13 318.86 42994.34 47962.82 2019-08-03 11:19:26.000 215 21256.22 318.81 42994.37 47962.89 2019-08-03 11:19:27.000 215 21256.25 318.76 42994.38 47962.89 2019-08-03 11:19:28.000 215 21256.26 318.69 42994.42 47962.93 2019-08-03 11:19:29.000 215 21256.27 318.59 42994.51 47963.00 2019-08-03 11:19:30.000 215 21256.34 318.55 42994.52 47963.03 2019-08-03 11:19:31.000 215 21256.36 318.56 42994.56 47963.11 2019-08-03 11:19:32.000 215 21256.35 318.52 42994.59 47963.14 2019-08-03 11:19:33.000 215 21256.36 318.56 42994.57 47963.16 2019-08-03 11:19:34.000 215 21256.34 318.60 42994.58 47963.13 2019-08-03 11:19:35.000 215 21256.32 318.63 42994.55 47963.14 2019-08-03 11:19:36.000 215 21256.32 318.58 42994.56 47963.12 2019-08-03 11:19:37.000 215 21256.35 318.53 42994.61 47963.09 2019-08-03 11:19:38.000 215 21256.38 318.49 42994.60 47963.14 2019-08-03 11:19:39.000 215 21256.39 318.43 42994.61 47963.17 2019-08-03 11:19:40.000 215 21256.40 318.37 42994.62 47963.18 2019-08-03 11:19:41.000 215 21256.41 318.35 42994.63 47963.24 2019-08-03 11:19:42.000 215 21256.43 318.32 42994.68 47963.25 2019-08-03 11:19:43.000 215 21256.43 318.27 42994.70 47963.25 2019-08-03 11:19:44.000 215 21256.45 318.27 42994.72 47963.31 2019-08-03 11:19:45.000 215 21256.46 318.25 42994.73 47963.33 2019-08-03 11:19:46.000 215 21256.46 318.20 42994.76 47963.31 2019-08-03 11:19:47.000 215 21256.49 318.19 42994.75 47963.35 2019-08-03 11:19:48.000 215 21256.51 318.16 42994.76 47963.35 2019-08-03 11:19:49.000 215 21256.48 318.15 42994.77 47963.35 2019-08-03 11:19:50.000 215 21256.49 318.15 42994.79 47963.34 2019-08-03 11:19:51.000 215 21256.48 318.19 42994.80 47963.37 2019-08-03 11:19:52.000 215 21256.48 318.19 42994.77 47963.36 2019-08-03 11:19:53.000 215 21256.50 318.19 42994.72 47963.33 2019-08-03 11:19:54.000 215 21256.49 318.16 42994.70 47963.34 2019-08-03 11:19:55.000 215 21256.47 318.16 42994.70 47963.32 2019-08-03 11:19:56.000 215 21256.45 318.17 42994.69 47963.31 2019-08-03 11:19:57.000 215 21256.43 318.21 42994.69 47963.29 2019-08-03 11:19:58.000 215 21256.42 318.24 42994.65 47963.26 2019-08-03 11:19:59.000 215 21256.40 318.25 42994.63 47963.22 2019-08-03 11:20:00.000 215 21256.40 318.24 42994.60 47963.18 2019-08-03 11:20:01.000 215 21256.38 318.23 42994.58 47963.17 2019-08-03 11:20:02.000 215 21256.38 318.26 42994.57 47963.19 2019-08-03 11:20:03.000 215 21256.39 318.25 42994.60 47963.18 2019-08-03 11:20:04.000 215 21256.39 318.26 42994.55 47963.14 2019-08-03 11:20:05.000 215 21256.40 318.30 42994.55 47963.12 2019-08-03 11:20:06.000 215 21256.39 318.33 42994.53 47963.10 2019-08-03 11:20:07.000 215 21256.37 318.39 42994.49 47963.09 2019-08-03 11:20:08.000 215 21256.36 318.40 42994.47 47963.02 2019-08-03 11:20:09.000 215 21256.35 318.41 42994.45 47962.98 2019-08-03 11:20:10.000 215 21256.34 318.39 42994.42 47962.95 2019-08-03 11:20:11.000 215 21256.38 318.34 42994.40 47962.96 2019-08-03 11:20:12.000 215 21256.40 318.27 42994.46 47962.99 2019-08-03 11:20:13.000 215 21256.40 318.25 42994.45 47963.02 2019-08-03 11:20:14.000 215 21256.42 318.22 42994.49 47963.03 2019-08-03 11:20:15.000 215 21256.46 318.16 42994.52 47963.08 2019-08-03 11:20:16.000 215 21256.46 318.15 42994.51 47963.11 2019-08-03 11:20:17.000 215 21256.44 318.13 42994.56 47963.13 2019-08-03 11:20:18.000 215 21256.49 318.08 42994.58 47963.17 2019-08-03 11:20:19.000 215 21256.52 318.09 42994.58 47963.21 2019-08-03 11:20:20.000 215 21256.54 318.11 42994.57 47963.22 2019-08-03 11:20:21.000 215 21256.57 318.09 42994.56 47963.22 2019-08-03 11:20:22.000 215 21256.56 318.06 42994.57 47963.21 2019-08-03 11:20:23.000 215 21256.57 318.01 42994.60 47963.26 2019-08-03 11:20:24.000 215 21256.58 317.95 42994.61 47963.28 2019-08-03 11:20:25.000 215 21256.62 317.92 42994.65 47963.29 2019-08-03 11:20:26.000 215 21256.68 317.84 42994.70 47963.32 2019-08-03 11:20:27.000 215 21256.68 317.78 42994.72 47963.37 2019-08-03 11:20:28.000 215 21256.70 317.74 42994.74 47963.43 2019-08-03 11:20:29.000 215 21256.71 317.71 42994.79 47963.44 2019-08-03 11:20:30.000 215 21256.76 317.67 42994.85 47963.52 2019-08-03 11:20:31.000 215 21256.79 317.62 42994.87 47963.52 2019-08-03 11:20:32.000 215 21256.79 317.61 42994.89 47963.56 2019-08-03 11:20:33.000 215 21256.76 317.61 42994.89 47963.61 2019-08-03 11:20:34.000 215 21256.79 317.61 42994.92 47963.61 2019-08-03 11:20:35.000 215 21256.82 317.59 42994.94 47963.63 2019-08-03 11:20:36.000 215 21256.82 317.53 42994.94 47963.65 2019-08-03 11:20:37.000 215 21256.84 317.48 42994.99 47963.69 2019-08-03 11:20:38.000 215 21256.86 317.46 42995.00 47963.71 2019-08-03 11:20:39.000 215 21256.89 317.43 42995.01 47963.74 2019-08-03 11:20:40.000 215 21256.89 317.39 42995.01 47963.76 2019-08-03 11:20:41.000 215 21256.92 317.41 42995.05 47963.77 2019-08-03 11:20:42.000 215 21256.90 317.38 42995.06 47963.82 2019-08-03 11:20:43.000 215 21256.92 317.40 42995.06 47963.80 2019-08-03 11:20:44.000 215 21256.94 317.39 42995.08 47963.77 2019-08-03 11:20:45.000 215 21256.97 317.38 42995.05 47963.79 2019-08-03 11:20:46.000 215 21256.96 317.36 42995.06 47963.82 2019-08-03 11:20:47.000 215 21256.95 317.36 42995.04 47963.83 2019-08-03 11:20:48.000 215 21256.92 317.38 42995.06 47963.83 2019-08-03 11:20:49.000 215 21256.95 317.38 42995.02 47963.81 2019-08-03 11:20:50.000 215 21256.96 317.35 42995.03 47963.82 2019-08-03 11:20:51.000 215 21256.98 317.31 42995.02 47963.81 2019-08-03 11:20:52.000 215 21256.96 317.32 42994.99 47963.79 2019-08-03 11:20:53.000 215 21256.96 317.31 42995.01 47963.78 2019-08-03 11:20:54.000 215 21256.92 317.29 42995.01 47963.83 2019-08-03 11:20:55.000 215 21256.90 317.27 42995.02 47963.80 2019-08-03 11:20:56.000 215 21256.94 317.24 42995.02 47963.77 2019-08-03 11:20:57.000 215 21256.96 317.22 42995.03 47963.77 2019-08-03 11:20:58.000 215 21256.95 317.24 42995.01 47963.78 2019-08-03 11:20:59.000 215 21256.95 317.19 42995.05 47963.83 2019-08-03 11:21:00.000 215 21256.93 317.19 42995.04 47963.81 2019-08-03 11:21:01.000 215 21256.92 317.15 42995.05 47963.81 2019-08-03 11:21:02.000 215 21256.93 317.16 42995.02 47963.81 2019-08-03 11:21:03.000 215 21256.95 317.16 42995.03 47963.79 2019-08-03 11:21:04.000 215 21256.94 317.15 42995.00 47963.79 2019-08-03 11:21:05.000 215 21256.94 317.14 42995.01 47963.79 2019-08-03 11:21:06.000 215 21256.95 317.15 42995.01 47963.80 2019-08-03 11:21:07.000 215 21256.94 317.19 42995.02 47963.78 2019-08-03 11:21:08.000 215 21256.95 317.16 42995.01 47963.77 2019-08-03 11:21:09.000 215 21256.97 317.15 42995.02 47963.79 2019-08-03 11:21:10.000 215 21256.99 317.15 42995.03 47963.76 2019-08-03 11:21:11.000 215 21256.95 317.15 42995.06 47963.78 2019-08-03 11:21:12.000 215 21256.91 317.20 42995.02 47963.77 2019-08-03 11:21:13.000 215 21256.88 317.25 42994.96 47963.74 2019-08-03 11:21:14.000 215 21256.84 317.30 42994.92 47963.68 2019-08-03 11:21:15.000 215 21256.81 317.35 42994.88 47963.65 2019-08-03 11:21:16.000 215 21256.80 317.33 42994.81 47963.58 2019-08-03 11:21:17.000 215 21256.82 317.30 42994.80 47963.54 2019-08-03 11:21:18.000 215 21256.83 317.27 42994.80 47963.53 2019-08-03 11:21:19.000 215 21256.82 317.26 42994.81 47963.54 2019-08-03 11:21:20.000 215 21256.82 317.24 42994.82 47963.53 2019-08-03 11:21:21.000 215 21256.80 317.21 42994.79 47963.54 2019-08-03 11:21:22.000 215 21256.82 317.17 42994.82 47963.55 2019-08-03 11:21:23.000 215 21256.81 317.16 42994.81 47963.53 2019-08-03 11:21:24.000 215 21256.78 317.20 42994.83 47963.55 2019-08-03 11:21:25.000 215 21256.76 317.25 42994.79 47963.54 2019-08-03 11:21:26.000 215 21256.73 317.24 42994.78 47963.50 2019-08-03 11:21:27.000 215 21256.74 317.24 42994.76 47963.50 2019-08-03 11:21:28.000 215 21256.73 317.22 42994.75 47963.46 2019-08-03 11:21:29.000 215 21256.77 317.19 42994.74 47963.46 2019-08-03 11:21:30.000 215 21256.76 317.15 42994.75 47963.44 2019-08-03 11:21:31.000 215 21256.75 317.11 42994.74 47963.44 2019-08-03 11:21:32.000 215 21256.75 317.09 42994.75 47963.42 2019-08-03 11:21:33.000 215 21256.79 317.03 42994.77 47963.45 2019-08-03 11:21:34.000 215 21256.79 317.01 42994.76 47963.42 2019-08-03 11:21:35.000 215 21256.77 317.00 42994.73 47963.43 2019-08-03 11:21:36.000 215 21256.78 316.99 42994.73 47963.46 2019-08-03 11:21:37.000 215 21256.80 317.00 42994.67 47963.45 2019-08-03 11:21:38.000 215 21256.76 317.06 42994.68 47963.42 2019-08-03 11:21:39.000 215 21256.76 317.11 42994.65 47963.42 2019-08-03 11:21:40.000 215 21256.77 317.17 42994.63 47963.38 2019-08-03 11:21:41.000 215 21256.75 317.22 42994.56 47963.31 2019-08-03 11:21:42.000 215 21256.75 317.28 42994.44 47963.29 2019-08-03 11:21:43.000 215 21256.73 317.30 42994.42 47963.21 2019-08-03 11:21:44.000 215 21256.75 317.27 42994.40 47963.16 2019-08-03 11:21:45.000 215 21256.78 317.22 42994.35 47963.12 2019-08-03 11:21:46.000 215 21256.82 317.18 42994.36 47963.16 2019-08-03 11:21:47.000 215 21256.86 317.14 42994.40 47963.16 2019-08-03 11:21:48.000 215 21256.88 317.11 42994.40 47963.17 2019-08-03 11:21:49.000 215 21256.90 317.09 42994.39 47963.22 2019-08-03 11:21:50.000 215 21256.88 317.10 42994.40 47963.22 2019-08-03 11:21:51.000 215 21256.88 317.11 42994.41 47963.26 2019-08-03 11:21:52.000 215 21256.88 317.15 42994.40 47963.21 2019-08-03 11:21:53.000 215 21256.89 317.16 42994.41 47963.21 2019-08-03 11:21:54.000 215 21256.91 317.13 42994.42 47963.23 2019-08-03 11:21:55.000 215 21256.91 317.15 42994.38 47963.18 2019-08-03 11:21:56.000 215 21256.88 317.16 42994.36 47963.17 2019-08-03 11:21:57.000 215 21256.86 317.12 42994.37 47963.20 2019-08-03 11:21:58.000 215 21256.83 317.10 42994.37 47963.17 2019-08-03 11:21:59.000 215 21256.82 317.08 42994.37 47963.16 2019-08-03 11:22:00.000 215 21256.79 317.09 42994.37 47963.17 2019-08-03 11:22:01.000 215 21256.77 317.06 42994.39 47963.15 2019-08-03 11:22:02.000 215 21256.77 317.05 42994.38 47963.15 2019-08-03 11:22:03.000 215 21256.73 317.04 42994.39 47963.18 2019-08-03 11:22:04.000 215 21256.74 317.02 42994.39 47963.13 2019-08-03 11:22:05.000 215 21256.75 317.02 42994.39 47963.14 2019-08-03 11:22:06.000 215 21256.75 317.03 42994.36 47963.14 2019-08-03 11:22:07.000 215 21256.77 316.98 42994.36 47963.13 2019-08-03 11:22:08.000 215 21256.78 316.95 42994.39 47963.12 2019-08-03 11:22:09.000 215 21256.80 316.90 42994.40 47963.13 2019-08-03 11:22:10.000 215 21256.81 316.86 42994.39 47963.17 2019-08-03 11:22:11.000 215 21256.84 316.85 42994.44 47963.16 2019-08-03 11:22:12.000 215 21256.87 316.83 42994.42 47963.18 2019-08-03 11:22:13.000 215 21256.89 316.80 42994.42 47963.17 2019-08-03 11:22:14.000 215 21256.90 316.77 42994.44 47963.20 2019-08-03 11:22:15.000 215 21256.90 316.77 42994.43 47963.20 2019-08-03 11:22:16.000 215 21256.92 316.75 42994.41 47963.20 2019-08-03 11:22:17.000 215 21256.93 316.79 42994.38 47963.20 2019-08-03 11:22:18.000 215 21256.87 316.81 42994.39 47963.21 2019-08-03 11:22:19.000 215 21256.90 316.79 42994.37 47963.17 2019-08-03 11:22:20.000 215 21256.91 316.80 42994.36 47963.17 2019-08-03 11:22:21.000 215 21256.95 316.77 42994.38 47963.18 2019-08-03 11:22:22.000 215 21256.95 316.74 42994.38 47963.19 2019-08-03 11:22:23.000 215 21256.98 316.74 42994.38 47963.18 2019-08-03 11:22:24.000 215 21257.00 316.72 42994.39 47963.20 2019-08-03 11:22:25.000 215 21257.00 316.72 42994.38 47963.20 2019-08-03 11:22:26.000 215 21257.03 316.72 42994.37 47963.21 2019-08-03 11:22:27.000 215 21257.04 316.71 42994.37 47963.25 2019-08-03 11:22:28.000 215 21257.05 316.71 42994.36 47963.24 2019-08-03 11:22:29.000 215 21257.05 316.71 42994.39 47963.25 2019-08-03 11:22:30.000 215 21257.09 316.71 42994.40 47963.24 2019-08-03 11:22:31.000 215 21257.07 316.72 42994.40 47963.27 2019-08-03 11:22:32.000 215 21257.07 316.74 42994.36 47963.25 2019-08-03 11:22:33.000 215 21257.05 316.73 42994.34 47963.23 2019-08-03 11:22:34.000 215 21257.01 316.77 42994.36 47963.21 2019-08-03 11:22:35.000 215 21256.97 316.81 42994.30 47963.18 2019-08-03 11:22:36.000 215 21256.93 316.85 42994.28 47963.15 2019-08-03 11:22:37.000 215 21256.88 316.88 42994.25 47963.13 2019-08-03 11:22:38.000 215 21256.83 316.91 42994.21 47963.07 2019-08-03 11:22:39.000 215 21256.84 316.92 42994.20 47963.01 2019-08-03 11:22:40.000 215 21256.83 316.92 42994.17 47963.00 2019-08-03 11:22:41.000 215 21256.80 316.94 42994.15 47962.97 2019-08-03 11:22:42.000 215 21256.80 316.95 42994.10 47962.93 2019-08-03 11:22:43.000 215 21256.77 316.96 42994.10 47962.92 2019-08-03 11:22:44.000 215 21256.75 316.96 42994.11 47962.90 2019-08-03 11:22:45.000 215 21256.78 316.95 42994.10 47962.87 2019-08-03 11:22:46.000 215 21256.77 316.95 42994.11 47962.89 2019-08-03 11:22:47.000 215 21256.76 316.96 42994.07 47962.87 2019-08-03 11:22:48.000 215 21256.76 316.94 42994.08 47962.85 2019-08-03 11:22:49.000 215 21256.75 317.00 42994.08 47962.89 2019-08-03 11:22:50.000 215 21256.75 317.00 42994.05 47962.84 2019-08-03 11:22:51.000 215 21256.74 316.97 42994.05 47962.83 2019-08-03 11:22:52.000 215 21256.75 316.97 42994.06 47962.85 2019-08-03 11:22:53.000 215 21256.76 316.91 42994.05 47962.83 2019-08-03 11:22:54.000 215 21256.80 316.88 42994.06 47962.84 2019-08-03 11:22:55.000 215 21256.77 316.90 42994.05 47962.85 2019-08-03 11:22:56.000 215 21256.77 316.97 42994.01 47962.85 2019-08-03 11:22:57.000 215 21256.79 317.01 42994.01 47962.84 2019-08-03 11:22:58.000 215 21256.83 317.00 42994.00 47962.80 2019-08-03 11:22:59.000 215 21256.88 316.99 42993.99 47962.82 2019-08-03 11:23:00.000 215 21256.89 316.98 42993.96 47962.78 2019-08-03 11:23:01.000 215 21256.96 316.96 42993.93 47962.82 2019-08-03 11:23:02.000 215 21257.00 316.97 42993.92 47962.81 2019-08-03 11:23:03.000 215 21257.02 316.97 42993.92 47962.82 2019-08-03 11:23:04.000 215 21257.06 316.94 42993.89 47962.82 2019-08-03 11:23:05.000 215 21257.11 316.92 42993.90 47962.85 2019-08-03 11:23:06.000 215 21257.13 316.91 42993.93 47962.88 2019-08-03 11:23:07.000 215 21257.12 316.89 42993.94 47962.86 2019-08-03 11:23:08.000 215 21257.13 316.86 42993.94 47962.89 2019-08-03 11:23:09.000 215 21257.15 316.85 42993.97 47962.91 2019-08-03 11:23:10.000 215 21257.14 316.84 42993.99 47962.94 2019-08-03 11:23:11.000 215 21257.14 316.82 42993.99 47962.95 2019-08-03 11:23:12.000 215 21257.13 316.83 42994.00 47962.96 2019-08-03 11:23:13.000 215 21257.10 316.83 42994.00 47962.96 2019-08-03 11:23:14.000 215 21257.10 316.82 42994.01 47962.93 2019-08-03 11:23:15.000 215 21257.09 316.81 42994.05 47962.97 2019-08-03 11:23:16.000 215 21257.02 316.79 42994.03 47962.95 2019-08-03 11:23:17.000 215 21256.98 316.78 42994.01 47962.97 2019-08-03 11:23:18.000 215 21257.01 316.78 42994.04 47962.94 2019-08-03 11:23:19.000 215 21256.99 316.76 42994.05 47962.93 2019-08-03 11:23:20.000 215 21256.93 316.75 42994.02 47962.93 2019-08-03 11:23:21.000 215 21256.94 316.73 42993.99 47962.92 2019-08-03 11:23:22.000 215 21256.92 316.75 42993.99 47962.90 2019-08-03 11:23:23.000 215 21256.91 316.72 42993.99 47962.89 2019-08-03 11:23:24.000 215 21256.88 316.72 42994.00 47962.89 2019-08-03 11:23:25.000 215 21256.90 316.74 42994.00 47962.82 2019-08-03 11:23:26.000 215 21256.91 316.69 42994.00 47962.83 2019-08-03 11:23:27.000 215 21256.90 316.64 42994.01 47962.89 2019-08-03 11:23:28.000 215 21256.95 316.59 42994.07 47962.87 2019-08-03 11:23:29.000 215 21256.95 316.57 42994.10 47962.92 2019-08-03 11:23:30.000 215 21256.96 316.58 42994.08 47962.93 2019-08-03 11:23:31.000 215 21257.01 316.58 42994.06 47962.98 2019-08-03 11:23:32.000 215 21256.99 316.60 42994.06 47962.97 2019-08-03 11:23:33.000 215 21256.97 316.61 42994.09 47962.95 2019-08-03 11:23:34.000 215 21256.96 316.63 42994.09 47962.96 2019-08-03 11:23:35.000 215 21256.94 316.66 42994.07 47962.94 2019-08-03 11:23:36.000 215 21256.96 316.66 42994.06 47962.95 2019-08-03 11:23:37.000 215 21256.95 316.71 42994.03 47962.93 2019-08-03 11:23:38.000 215 21256.94 316.72 42994.03 47962.91 2019-08-03 11:23:39.000 215 21256.94 316.72 42994.03 47962.91 2019-08-03 11:23:40.000 215 21256.92 316.75 42993.99 47962.91 2019-08-03 11:23:41.000 215 21256.95 316.75 42994.00 47962.87 2019-08-03 11:23:42.000 215 21256.94 316.75 42993.97 47962.86 2019-08-03 11:23:43.000 215 21256.96 316.74 42993.95 47962.86 2019-08-03 11:23:44.000 215 21256.94 316.73 42993.97 47962.85 2019-08-03 11:23:45.000 215 21256.95 316.72 42993.96 47962.84 2019-08-03 11:23:46.000 215 21256.99 316.67 42993.97 47962.85 2019-08-03 11:23:47.000 215 21257.02 316.66 42993.96 47962.82 2019-08-03 11:23:48.000 215 21257.08 316.63 42993.96 47962.88 2019-08-03 11:23:49.000 215 21257.11 316.64 42993.94 47962.88 2019-08-03 11:23:50.000 215 21257.12 316.62 42993.95 47962.91 2019-08-03 11:23:51.000 215 21257.12 316.59 42993.99 47962.90 2019-08-03 11:23:52.000 215 21257.11 316.62 42993.98 47962.94 2019-08-03 11:23:53.000 215 21257.06 316.66 42993.97 47962.92 2019-08-03 11:23:54.000 215 21257.08 316.68 42993.94 47962.87 2019-08-03 11:23:55.000 215 21257.10 316.70 42993.88 47962.83 2019-08-03 11:23:56.000 215 21257.09 316.70 42993.84 47962.82 2019-08-03 11:23:57.000 215 21257.07 316.75 42993.79 47962.78 2019-08-03 11:23:58.000 215 21257.05 316.78 42993.76 47962.75 2019-08-03 11:23:59.000 215 21257.04 316.79 42993.71 47962.67 2019-08-03 11:24:00.000 215 21257.05 316.82 42993.70 47962.66 2019-08-03 11:24:01.000 215 21257.07 316.82 42993.67 47962.64 2019-08-03 11:24:02.000 215 21257.07 316.79 42993.67 47962.61 2019-08-03 11:24:03.000 215 21257.09 316.77 42993.65 47962.58 2019-08-03 11:24:04.000 215 21257.09 316.75 42993.65 47962.60 2019-08-03 11:24:05.000 215 21257.10 316.67 42993.69 47962.64 2019-08-03 11:24:06.000 215 21257.14 316.63 42993.72 47962.64 2019-08-03 11:24:07.000 215 21257.14 316.58 42993.74 47962.66 2019-08-03 11:24:08.000 215 21257.13 316.59 42993.73 47962.68 2019-08-03 11:24:09.000 215 21257.09 316.59 42993.74 47962.71 2019-08-03 11:24:10.000 215 21257.10 316.57 42993.77 47962.70 2019-08-03 11:24:11.000 215 21257.12 316.56 42993.74 47962.70 2019-08-03 11:24:12.000 215 21257.10 316.56 42993.73 47962.70 2019-08-03 11:24:13.000 215 21257.12 316.52 42993.75 47962.72 2019-08-03 11:24:14.000 215 21257.09 316.50 42993.74 47962.71 2019-08-03 11:24:15.000 215 21257.09 316.44 42993.75 47962.73 2019-08-03 11:24:16.000 215 21257.13 316.39 42993.80 47962.73 2019-08-03 11:24:17.000 215 21257.19 316.37 42993.81 47962.76 2019-08-03 11:24:18.000 215 21257.28 316.31 42993.82 47962.83 2019-08-03 11:24:19.000 215 21257.29 316.32 42993.81 47962.84 2019-08-03 11:24:20.000 215 21257.32 316.32 42993.79 47962.87 2019-08-03 11:24:21.000 215 21257.36 316.29 42993.80 47962.87 2019-08-03 11:24:22.000 215 21257.37 316.27 42993.82 47962.91 2019-08-03 11:24:23.000 215 21257.34 316.26 42993.84 47962.91 2019-08-03 11:24:24.000 215 21257.36 316.22 42993.81 47962.93 2019-08-03 11:24:25.000 215 21257.40 316.19 42993.81 47962.92 2019-08-03 11:24:26.000 215 21257.44 316.18 42993.82 47962.96 2019-08-03 11:24:27.000 215 21257.43 316.19 42993.84 47962.94 2019-08-03 11:24:28.000 215 21257.48 316.17 42993.85 47962.96 2019-08-03 11:24:29.000 215 21257.49 316.17 42993.82 47962.98 2019-08-03 11:24:30.000 215 21257.49 316.16 42993.84 47962.98 2019-08-03 11:24:31.000 215 21257.50 316.16 42993.82 47962.99 2019-08-03 11:24:32.000 215 21257.54 316.14 42993.84 47962.98 2019-08-03 11:24:33.000 215 21257.59 316.11 42993.83 47962.99 2019-08-03 11:24:34.000 215 21257.59 316.12 42993.83 47962.99 2019-08-03 11:24:35.000 215 21257.60 316.12 42993.81 47963.02 2019-08-03 11:24:36.000 215 21257.65 316.09 42993.82 47963.00 2019-08-03 11:24:37.000 215 21257.67 316.06 42993.82 47963.03 2019-08-03 11:24:38.000 215 21257.68 316.04 42993.84 47963.06 2019-08-03 11:24:39.000 215 21257.71 316.03 42993.90 47963.06 2019-08-03 11:24:40.000 215 21257.71 316.00 42993.88 47963.08 2019-08-03 11:24:41.000 215 21257.71 315.98 42993.86 47963.10 2019-08-03 11:24:42.000 215 21257.68 316.00 42993.88 47963.11 2019-08-03 11:24:43.000 215 21257.67 316.03 42993.87 47963.11 2019-08-03 11:24:44.000 215 21257.63 316.04 42993.85 47963.08 2019-08-03 11:24:45.000 215 21257.53 316.06 42993.84 47963.03 2019-08-03 11:24:46.000 215 21257.45 316.08 42993.84 47962.99 2019-08-03 11:24:47.000 215 21257.40 316.09 42993.83 47962.98 2019-08-03 11:24:48.000 215 21257.37 316.10 42993.81 47962.93 2019-08-03 11:24:49.000 215 21257.31 316.15 42993.80 47962.87 2019-08-03 11:24:50.000 215 21257.25 316.17 42993.80 47962.86 2019-08-03 11:24:51.000 215 21257.22 316.19 42993.75 47962.79 2019-08-03 11:24:52.000 215 21257.20 316.19 42993.74 47962.78 2019-08-03 11:24:53.000 215 21257.15 316.19 42993.72 47962.73 2019-08-03 11:24:54.000 215 21257.12 316.20 42993.70 47962.72 2019-08-03 11:24:55.000 215 21257.08 316.18 42993.70 47962.67 2019-08-03 11:24:56.000 215 21257.05 316.18 42993.70 47962.64 2019-08-03 11:24:57.000 215 21257.04 316.18 42993.69 47962.60 2019-08-03 11:24:58.000 215 21257.00 316.19 42993.65 47962.61 2019-08-03 11:24:59.000 215 21256.98 316.17 42993.65 47962.61 2019-08-03 11:25:00.000 215 21256.96 316.15 42993.68 47962.57 2019-08-03 11:25:01.000 215 21256.95 316.13 42993.69 47962.57 2019-08-03 11:25:02.000 215 21256.93 316.13 42993.64 47962.55 2019-08-03 11:25:03.000 215 21256.97 316.15 42993.62 47962.55 2019-08-03 11:25:04.000 215 21256.96 316.15 42993.61 47962.52 2019-08-03 11:25:05.000 215 21256.94 316.18 42993.62 47962.52 2019-08-03 11:25:06.000 215 21256.95 316.16 42993.60 47962.50 2019-08-03 11:25:07.000 215 21256.93 316.17 42993.59 47962.49 2019-08-03 11:25:08.000 215 21256.92 316.16 42993.58 47962.46 2019-08-03 11:25:09.000 215 21256.92 316.16 42993.57 47962.47 2019-08-03 11:25:10.000 215 21256.93 316.18 42993.55 47962.46 2019-08-03 11:25:11.000 215 21256.93 316.19 42993.56 47962.43 2019-08-03 11:25:12.000 215 21256.96 316.17 42993.55 47962.44 2019-08-03 11:25:13.000 215 21256.98 316.18 42993.55 47962.48 2019-08-03 11:25:14.000 215 21256.97 316.19 42993.52 47962.44 2019-08-03 11:25:15.000 215 21256.97 316.18 42993.51 47962.46 2019-08-03 11:25:16.000 215 21256.99 316.18 42993.53 47962.46 2019-08-03 11:25:17.000 215 21257.01 316.20 42993.53 47962.47 2019-08-03 11:25:18.000 215 21257.01 316.20 42993.53 47962.46 2019-08-03 11:25:19.000 215 21257.04 316.17 42993.53 47962.49 2019-08-03 11:25:20.000 215 21257.09 316.17 42993.52 47962.52 2019-08-03 11:25:21.000 215 21257.10 316.18 42993.53 47962.51 2019-08-03 11:25:22.000 215 21257.12 316.16 42993.54 47962.54 2019-08-03 11:25:23.000 215 21257.17 316.13 42993.56 47962.55 2019-08-03 11:25:24.000 215 21257.21 316.12 42993.56 47962.56 2019-08-03 11:25:25.000 215 21257.23 316.11 42993.57 47962.60 2019-08-03 11:25:26.000 215 21257.24 316.10 42993.55 47962.60 2019-08-03 11:25:27.000 215 21257.26 316.07 42993.57 47962.63 2019-08-03 11:25:28.000 215 21257.28 316.03 42993.58 47962.65 2019-08-03 11:25:29.000 215 21257.31 316.00 42993.59 47962.64 2019-08-03 11:25:30.000 215 21257.34 315.94 42993.59 47962.68 2019-08-03 11:25:31.000 215 21257.35 315.92 42993.61 47962.68 2019-08-03 11:25:32.000 215 21257.37 315.93 42993.62 47962.71 2019-08-03 11:25:33.000 215 21257.39 315.91 42993.64 47962.70 2019-08-03 11:25:34.000 215 21257.39 315.89 42993.63 47962.72 2019-08-03 11:25:35.000 215 21257.37 315.89 42993.63 47962.74 2019-08-03 11:25:36.000 215 21257.41 315.89 42993.62 47962.72 2019-08-03 11:25:37.000 215 21257.42 315.86 42993.59 47962.73 2019-08-03 11:25:38.000 215 21257.44 315.81 42993.65 47962.74 2019-08-03 11:25:39.000 215 21257.49 315.76 42993.65 47962.73 2019-08-03 11:25:40.000 215 21257.52 315.74 42993.68 47962.81 2019-08-03 11:25:41.000 215 21257.53 315.73 42993.70 47962.80 2019-08-03 11:25:42.000 215 21257.55 315.71 42993.73 47962.87 2019-08-03 11:25:43.000 215 21257.54 315.72 42993.70 47962.86 2019-08-03 11:25:44.000 215 21257.54 315.74 42993.69 47962.87 2019-08-03 11:25:45.000 215 21257.54 315.79 42993.66 47962.83 2019-08-03 11:25:46.000 215 21257.53 315.80 42993.69 47962.84 2019-08-03 11:25:47.000 215 21257.55 315.80 42993.67 47962.86 2019-08-03 11:25:48.000 215 21257.57 315.82 42993.66 47962.81 2019-08-03 11:25:49.000 215 21257.55 315.83 42993.65 47962.85 2019-08-03 11:25:50.000 215 21257.57 315.85 42993.64 47962.84 2019-08-03 11:25:51.000 215 21257.57 315.85 42993.67 47962.83 2019-08-03 11:25:52.000 215 21257.58 315.86 42993.67 47962.87 2019-08-03 11:25:53.000 215 21257.61 315.86 42993.65 47962.84 2019-08-03 11:25:54.000 215 21257.62 315.87 42993.68 47962.84 2019-08-03 11:25:55.000 215 21257.62 315.87 42993.66 47962.85 2019-08-03 11:25:56.000 215 21257.62 315.88 42993.64 47962.84 2019-08-03 11:25:57.000 215 21257.62 315.87 42993.66 47962.87 2019-08-03 11:25:58.000 215 21257.66 315.85 42993.65 47962.87 2019-08-03 11:25:59.000 215 21257.64 315.86 42993.66 47962.86 2019-08-03 11:26:00.000 215 21257.67 315.84 42993.67 47962.86 2019-08-03 11:26:01.000 215 21257.68 315.85 42993.63 47962.87 2019-08-03 11:26:02.000 215 21257.69 315.87 42993.61 47962.89 2019-08-03 11:26:03.000 215 21257.66 315.91 42993.61 47962.87 2019-08-03 11:26:04.000 215 21257.66 315.89 42993.63 47962.87 2019-08-03 11:26:05.000 215 21257.71 315.89 42993.65 47962.91 2019-08-03 11:26:06.000 215 21257.73 315.88 42993.64 47962.89 2019-08-03 11:26:07.000 215 21257.73 315.90 42993.64 47962.90 2019-08-03 11:26:08.000 215 21257.76 315.89 42993.63 47962.88 2019-08-03 11:26:09.000 215 21257.77 315.88 42993.62 47962.90 2019-08-03 11:26:10.000 215 21257.79 315.87 42993.59 47962.91 2019-08-03 11:26:11.000 215 21257.78 315.89 42993.63 47962.89 2019-08-03 11:26:12.000 215 21257.81 315.90 42993.63 47962.91 2019-08-03 11:26:13.000 215 21257.79 315.89 42993.64 47962.93 2019-08-03 11:26:14.000 215 21257.80 315.84 42993.65 47962.92 2019-08-03 11:26:15.000 215 21257.80 315.82 42993.65 47962.92 2019-08-03 11:26:16.000 215 21257.80 315.82 42993.67 47962.93 2019-08-03 11:26:17.000 215 21257.82 315.81 42993.67 47962.97 2019-08-03 11:26:18.000 215 21257.86 315.81 42993.66 47962.90 2019-08-03 11:26:19.000 215 21257.85 315.82 42993.66 47962.95 2019-08-03 11:26:20.000 215 21257.83 315.78 42993.66 47962.97 2019-08-03 11:26:21.000 215 21257.85 315.75 42993.65 47962.95 2019-08-03 11:26:22.000 215 21257.89 315.73 42993.65 47962.97 2019-08-03 11:26:23.000 215 21257.88 315.74 42993.65 47962.99 2019-08-03 11:26:24.000 215 21257.87 315.73 42993.66 47962.95 2019-08-03 11:26:25.000 215 21257.87 315.74 42993.66 47962.93 2019-08-03 11:26:26.000 215 21257.87 315.76 42993.61 47962.94 2019-08-03 11:26:27.000 215 21257.88 315.76 42993.57 47962.92 2019-08-03 11:26:28.000 215 21257.87 315.75 42993.55 47962.90 2019-08-03 11:26:29.000 215 21257.86 315.77 42993.52 47962.86 2019-08-03 11:26:30.000 215 21257.83 315.81 42993.54 47962.87 2019-08-03 11:26:31.000 215 21257.85 315.82 42993.54 47962.83 2019-08-03 11:26:32.000 215 21257.85 315.84 42993.50 47962.85 2019-08-03 11:26:33.000 215 21257.84 315.87 42993.47 47962.79 2019-08-03 11:26:34.000 215 21257.83 315.90 42993.44 47962.77 2019-08-03 11:26:35.000 215 21257.86 315.89 42993.44 47962.77 2019-08-03 11:26:36.000 215 21257.86 315.86 42993.43 47962.76 2019-08-03 11:26:37.000 215 21257.86 315.89 42993.41 47962.74 2019-08-03 11:26:38.000 215 21257.87 315.92 42993.39 47962.74 2019-08-03 11:26:39.000 215 21257.87 315.96 42993.42 47962.73 2019-08-03 11:26:40.000 215 21257.90 315.98 42993.39 47962.73 2019-08-03 11:26:41.000 215 21257.89 316.03 42993.37 47962.73 2019-08-03 11:26:42.000 215 21257.88 316.03 42993.35 47962.71 2019-08-03 11:26:43.000 215 21257.91 316.02 42993.35 47962.71 2019-08-03 11:26:44.000 215 21257.91 316.05 42993.31 47962.73 2019-08-03 11:26:45.000 215 21257.93 316.11 42993.31 47962.71 2019-08-03 11:26:46.000 215 21257.90 316.19 42993.30 47962.70 2019-08-03 11:26:47.000 215 21257.91 316.25 42993.26 47962.67 2019-08-03 11:26:48.000 215 21257.93 316.28 42993.21 47962.63 2019-08-03 11:26:49.000 215 21257.88 316.30 42993.19 47962.60 2019-08-03 11:26:50.000 215 21257.91 316.30 42993.18 47962.58 2019-08-03 11:26:51.000 215 21257.93 316.24 42993.19 47962.55 2019-08-03 11:26:52.000 215 21257.93 316.23 42993.18 47962.53 2019-08-03 11:26:53.000 215 21257.88 316.23 42993.19 47962.59 2019-08-03 11:26:54.000 215 21257.88 316.21 42993.20 47962.55 2019-08-03 11:26:55.000 215 21257.87 316.19 42993.24 47962.57 2019-08-03 11:26:56.000 215 21257.84 316.21 42993.24 47962.58 2019-08-03 11:26:57.000 215 21257.81 316.26 42993.23 47962.57 2019-08-03 11:26:58.000 215 21257.80 316.27 42993.20 47962.55 2019-08-03 11:26:59.000 215 21257.79 316.28 42993.17 47962.51 2019-08-03 11:27:00.000 215 21257.79 316.28 42993.17 47962.50 2019-08-03 11:27:01.000 215 21257.81 316.26 42993.16 47962.47 2019-08-03 11:27:02.000 215 21257.82 316.26 42993.17 47962.47 2019-08-03 11:27:03.000 215 21257.84 316.27 42993.15 47962.49 2019-08-03 11:27:04.000 215 21257.87 316.28 42993.13 47962.49 2019-08-03 11:27:05.000 215 21257.87 316.28 42993.15 47962.50 2019-08-03 11:27:06.000 215 21257.87 316.28 42993.18 47962.50 2019-08-03 11:27:07.000 215 21257.87 316.32 42993.13 47962.50 2019-08-03 11:27:08.000 215 21257.84 316.42 42993.09 47962.45 2019-08-03 11:27:09.000 215 21257.75 316.58 42992.99 47962.42 2019-08-03 11:27:10.000 215 21257.71 316.63 42992.90 47962.30 2019-08-03 11:27:11.000 215 21257.68 316.65 42992.83 47962.22 2019-08-03 11:27:12.000 215 21257.63 316.67 42992.79 47962.12 2019-08-03 11:27:13.000 215 21257.59 316.68 42992.71 47962.04 2019-08-03 11:27:14.000 215 21257.59 316.69 42992.68 47962.03 2019-08-03 11:27:15.000 215 21257.59 316.68 42992.68 47961.98 2019-08-03 11:27:16.000 215 21257.59 316.67 42992.68 47961.95 2019-08-03 11:27:17.000 215 21257.55 316.64 42992.71 47961.97 2019-08-03 11:27:18.000 215 21257.59 316.60 42992.75 47961.94 2019-08-03 11:27:19.000 215 21257.61 316.52 42992.75 47961.99 2019-08-03 11:27:20.000 215 21257.63 316.45 42992.76 47962.02 2019-08-03 11:27:21.000 215 21257.68 316.40 42992.80 47962.04 2019-08-03 11:27:22.000 215 21257.66 316.38 42992.83 47962.09 2019-08-03 11:27:23.000 215 21257.63 316.35 42992.87 47962.12 2019-08-03 11:27:24.000 215 21257.63 316.32 42992.88 47962.14 2019-08-03 11:27:25.000 215 21257.64 316.31 42992.90 47962.12 2019-08-03 11:27:26.000 215 21257.65 316.28 42992.92 47962.19 2019-08-03 11:27:27.000 215 21257.68 316.21 42992.94 47962.17 2019-08-03 11:27:28.000 215 21257.69 316.20 42992.93 47962.22 2019-08-03 11:27:29.000 215 21257.68 316.18 42992.97 47962.21 2019-08-03 11:27:30.000 215 21257.71 316.12 42992.99 47962.25 2019-08-03 11:27:31.000 215 21257.73 316.09 42992.99 47962.28 2019-08-03 11:27:32.000 215 21257.75 316.05 42993.03 47962.31 2019-08-03 11:27:33.000 215 21257.79 316.02 42993.05 47962.34 2019-08-03 11:27:34.000 215 21257.80 316.01 42993.07 47962.36 2019-08-03 11:27:35.000 215 21257.82 316.02 42993.05 47962.36 2019-08-03 11:27:36.000 215 21257.81 316.03 42993.05 47962.39 2019-08-03 11:27:37.000 215 21257.80 316.03 42993.11 47962.40 2019-08-03 11:27:38.000 215 21257.81 316.09 42993.08 47962.40 2019-08-03 11:27:39.000 215 21257.82 316.13 42993.05 47962.38 2019-08-03 11:27:40.000 215 21257.81 316.15 42992.99 47962.35 2019-08-03 11:27:41.000 215 21257.79 316.23 42992.96 47962.32 2019-08-03 11:27:42.000 215 21257.77 316.29 42992.93 47962.30 2019-08-03 11:27:43.000 215 21257.77 316.29 42992.88 47962.26 2019-08-03 11:27:44.000 215 21257.79 316.25 42992.88 47962.23 2019-08-03 11:27:45.000 215 21257.81 316.21 42992.86 47962.23 2019-08-03 11:27:46.000 215 21257.88 316.17 42992.91 47962.21 2019-08-03 11:27:47.000 215 21257.89 316.14 42992.94 47962.29 2019-08-03 11:27:48.000 215 21257.89 316.11 42992.92 47962.30 2019-08-03 11:27:49.000 215 21257.88 316.16 42992.94 47962.33 2019-08-03 11:27:50.000 215 21257.84 316.24 42992.92 47962.32 2019-08-03 11:27:51.000 215 21257.81 316.32 42992.85 47962.30 2019-08-03 11:27:52.000 215 21257.78 316.37 42992.77 47962.19 2019-08-03 11:27:53.000 215 21257.79 316.39 42992.74 47962.15 2019-08-03 11:27:54.000 215 21257.74 316.36 42992.71 47962.10 2019-08-03 11:27:55.000 215 21257.74 316.32 42992.72 47962.07 2019-08-03 11:27:56.000 215 21257.82 316.24 42992.72 47962.06 2019-08-03 11:27:57.000 215 21257.84 316.10 42992.75 47962.10 2019-08-03 11:27:58.000 215 21257.85 316.00 42992.82 47962.17 2019-08-03 11:27:59.000 215 21257.86 315.99 42992.88 47962.21 2019-08-03 11:28:00.000 215 21257.87 315.95 42992.94 47962.25 2019-08-03 11:28:01.000 215 21257.89 315.88 42992.97 47962.28 2019-08-03 11:28:02.000 215 21257.87 315.89 42993.00 47962.37 2019-08-03 11:28:03.000 215 21257.89 315.84 42993.05 47962.36 2019-08-03 11:28:04.000 215 21257.89 315.76 42993.11 47962.39 2019-08-03 11:28:05.000 215 21257.88 315.74 42993.16 47962.44 2019-08-03 11:28:06.000 215 21257.88 315.71 42993.15 47962.48 2019-08-03 11:28:07.000 215 21257.89 315.69 42993.17 47962.50 2019-08-03 11:28:08.000 215 21257.87 315.69 42993.18 47962.53 2019-08-03 11:28:09.000 215 21257.84 315.67 42993.24 47962.52 2019-08-03 11:28:10.000 215 21257.77 315.66 42993.26 47962.54 2019-08-03 11:28:11.000 215 21257.69 315.62 42993.32 47962.54 2019-08-03 11:28:12.000 215 21257.63 315.61 42993.32 47962.50 2019-08-03 11:28:13.000 215 21257.69 315.70 42993.30 47962.50 2019-08-03 11:28:14.000 215 21257.85 315.81 42993.27 47962.54 2019-08-03 11:28:15.000 215 21257.94 315.81 42993.22 47962.59 2019-08-03 11:28:16.000 215 21257.94 315.78 42993.19 47962.60 2019-08-03 11:28:17.000 215 21257.90 315.76 42993.21 47962.59 2019-08-03 11:28:18.000 215 21257.82 315.74 42993.26 47962.58 2019-08-03 11:28:19.000 215 21257.75 315.71 42993.27 47962.54 2019-08-03 11:28:20.000 215 21257.67 315.69 42993.28 47962.51 2019-08-03 11:28:21.000 215 21257.59 315.70 42993.29 47962.52 2019-08-03 11:28:22.000 215 21257.56 315.68 42993.31 47962.50 2019-08-03 11:28:23.000 215 21257.56 315.68 42993.30 47962.49 2019-08-03 11:28:24.000 215 21257.57 315.69 42993.31 47962.49 2019-08-03 11:28:25.000 215 21257.61 315.72 42993.28 47962.48 2019-08-03 11:28:26.000 215 21257.63 315.71 42993.24 47962.51 2019-08-03 11:28:27.000 215 21257.65 315.71 42993.23 47962.50 2019-08-03 11:28:28.000 215 21257.66 315.73 42993.26 47962.50 2019-08-03 11:28:29.000 215 21257.67 315.72 42993.24 47962.48 2019-08-03 11:28:30.000 215 21257.69 315.74 42993.23 47962.50 2019-08-03 11:28:31.000 215 21257.70 315.74 42993.22 47962.51 2019-08-03 11:28:32.000 215 21257.71 315.72 42993.24 47962.48 2019-08-03 11:28:33.000 215 21257.75 315.70 42993.23 47962.50 2019-08-03 11:28:34.000 215 21257.74 315.71 42993.20 47962.52 2019-08-03 11:28:35.000 215 21257.74 315.70 42993.21 47962.50 2019-08-03 11:28:36.000 215 21257.73 315.72 42993.22 47962.49 2019-08-03 11:28:37.000 215 21257.72 315.73 42993.18 47962.48 2019-08-03 11:28:38.000 215 21257.72 315.72 42993.15 47962.47 2019-08-03 11:28:39.000 215 21257.73 315.71 42993.12 47962.46 2019-08-03 11:28:40.000 215 21257.72 315.68 42993.14 47962.46 2019-08-03 11:28:41.000 215 21257.76 315.66 42993.14 47962.45 2019-08-03 11:28:42.000 215 21257.79 315.60 42993.16 47962.47 2019-08-03 11:28:43.000 215 21257.79 315.56 42993.14 47962.47 2019-08-03 11:28:44.000 215 21257.78 315.53 42993.17 47962.48 2019-08-03 11:28:45.000 215 21257.75 315.53 42993.17 47962.46 2019-08-03 11:28:46.000 215 21257.75 315.55 42993.16 47962.48 2019-08-03 11:28:47.000 215 21257.76 315.58 42993.17 47962.47 2019-08-03 11:28:48.000 215 21257.74 315.58 42993.16 47962.45 2019-08-03 11:28:49.000 215 21257.76 315.55 42993.15 47962.45 2019-08-03 11:28:50.000 215 21257.76 315.55 42993.15 47962.44 2019-08-03 11:28:51.000 215 21257.76 315.53 42993.14 47962.44 2019-08-03 11:28:52.000 215 21257.81 315.53 42993.16 47962.45 2019-08-03 11:28:53.000 215 21257.82 315.52 42993.15 47962.46 2019-08-03 11:28:54.000 215 21257.83 315.50 42993.18 47962.46 2019-08-03 11:28:55.000 215 21257.86 315.53 42993.15 47962.49 2019-08-03 11:28:56.000 215 21257.89 315.53 42993.15 47962.52 2019-08-03 11:28:57.000 215 21257.89 315.52 42993.14 47962.49 2019-08-03 11:28:58.000 215 21257.91 315.49 42993.17 47962.53 2019-08-03 11:28:59.000 215 21257.90 315.51 42993.18 47962.54 2019-08-03 11:29:00.000 215 21257.94 315.50 42993.16 47962.52 2019-08-03 11:29:01.000 215 21257.95 315.49 42993.16 47962.53 2019-08-03 11:29:02.000 215 21257.94 315.48 42993.18 47962.52 2019-08-03 11:29:03.000 215 21257.93 315.48 42993.17 47962.53 2019-08-03 11:29:04.000 215 21257.97 315.48 42993.15 47962.53 2019-08-03 11:29:05.000 215 21257.96 315.49 42993.15 47962.52 2019-08-03 11:29:06.000 215 21257.96 315.50 42993.15 47962.50 2019-08-03 11:29:07.000 215 21257.93 315.52 42993.11 47962.54 2019-08-03 11:29:08.000 215 21257.91 315.53 42993.10 47962.50 2019-08-03 11:29:09.000 215 21257.86 315.58 42993.11 47962.49 2019-08-03 11:29:10.000 215 21257.89 315.59 42993.08 47962.49 2019-08-03 11:29:11.000 215 21257.91 315.61 42993.05 47962.45 2019-08-03 11:29:12.000 215 21257.89 315.67 42993.02 47962.43 2019-08-03 11:29:13.000 215 21257.91 315.67 42993.02 47962.43 2019-08-03 11:29:14.000 215 21257.94 315.67 42993.03 47962.41 2019-08-03 11:29:15.000 215 21257.93 315.70 42992.98 47962.37 2019-08-03 11:29:16.000 215 21257.94 315.72 42992.98 47962.38 2019-08-03 11:29:17.000 215 21257.94 315.74 42992.96 47962.37 2019-08-03 11:29:18.000 215 21257.95 315.72 42993.00 47962.34 2019-08-03 11:29:19.000 215 21257.96 315.71 42993.00 47962.34 2019-08-03 11:29:20.000 215 21257.96 315.69 42992.97 47962.36 2019-08-03 11:29:21.000 215 21258.00 315.64 42993.02 47962.37 2019-08-03 11:29:22.000 215 21258.04 315.67 42993.01 47962.36 2019-08-03 11:29:23.000 215 21258.05 315.68 42993.01 47962.41 2019-08-03 11:29:24.000 215 21258.04 315.71 42992.98 47962.38 2019-08-03 11:29:25.000 215 21258.11 315.67 42992.98 47962.40 2019-08-03 11:29:26.000 215 21258.12 315.62 42992.96 47962.37 2019-08-03 11:29:27.000 215 21258.14 315.57 42992.95 47962.42 2019-08-03 11:29:28.000 215 21258.19 315.53 42992.97 47962.44 2019-08-03 11:29:29.000 215 21258.26 315.48 42993.01 47962.50 2019-08-03 11:29:30.000 215 21258.27 315.45 42993.01 47962.50 2019-08-03 11:29:31.000 215 21258.28 315.41 42993.03 47962.52 2019-08-03 11:29:32.000 215 21258.30 315.40 42993.06 47962.54 2019-08-03 11:29:33.000 215 21258.33 315.38 42993.04 47962.59 2019-08-03 11:29:34.000 215 21258.49 315.41 42993.03 47962.56 2019-08-03 11:29:35.000 215 21258.63 315.46 42993.01 47962.67 2019-08-03 11:29:36.000 215 21258.69 315.49 42993.00 47962.67 2019-08-03 11:29:37.000 215 21258.73 315.48 42992.94 47962.69 2019-08-03 11:29:38.000 215 21258.77 315.47 42992.92 47962.67 2019-08-03 11:29:39.000 215 21258.75 315.48 42992.91 47962.67 2019-08-03 11:29:40.000 215 21258.80 315.48 42992.89 47962.65 2019-08-03 11:29:41.000 215 21258.78 315.48 42992.91 47962.65 2019-08-03 11:29:42.000 215 21258.76 315.51 42992.89 47962.66 2019-08-03 11:29:43.000 215 21258.75 315.52 42992.85 47962.64 2019-08-03 11:29:44.000 215 21258.80 315.53 42992.85 47962.63 2019-08-03 11:29:45.000 215 21258.75 315.56 42992.83 47962.60 2019-08-03 11:29:46.000 215 21258.72 315.58 42992.79 47962.58 2019-08-03 11:29:47.000 215 21258.72 315.59 42992.76 47962.56 2019-08-03 11:29:48.000 215 21258.72 315.57 42992.75 47962.53 2019-08-03 11:29:49.000 215 21258.69 315.56 42992.74 47962.51 2019-08-03 11:29:50.000 215 21258.74 315.52 42992.72 47962.47 2019-08-03 11:29:51.000 215 21258.75 315.50 42992.72 47962.46 2019-08-03 11:29:52.000 215 21258.73 315.47 42992.73 47962.48 2019-08-03 11:29:53.000 215 21258.69 315.43 42992.74 47962.49 2019-08-03 11:29:54.000 215 21258.63 315.36 42992.77 47962.45 2019-08-03 11:29:55.000 215 21258.56 315.29 42992.77 47962.40 2019-08-03 11:29:56.000 215 21258.50 315.27 42992.76 47962.45 2019-08-03 11:29:57.000 215 21258.49 315.30 42992.77 47962.42 2019-08-03 11:29:58.000 215 21258.47 315.33 42992.75 47962.41 2019-08-03 11:29:59.000 215 21258.41 315.33 42992.74 47962.37 2019-08-03 11:30:00.000 215 21258.43 315.31 42992.70 47962.36 2019-08-03 11:30:01.000 215 21258.42 315.34 42992.69 47962.30 2019-08-03 11:30:02.000 215 21258.42 315.31 42992.70 47962.30 2019-08-03 11:30:03.000 215 21258.42 315.28 42992.69 47962.30 2019-08-03 11:30:04.000 215 21258.44 315.27 42992.67 47962.31 2019-08-03 11:30:05.000 215 21258.42 315.25 42992.66 47962.28 2019-08-03 11:30:06.000 215 21258.40 315.23 42992.68 47962.31 2019-08-03 11:30:07.000 215 21258.42 315.24 42992.64 47962.28 2019-08-03 11:30:08.000 215 21258.40 315.24 42992.62 47962.27 2019-08-03 11:30:09.000 215 21258.40 315.21 42992.65 47962.25 2019-08-03 11:30:10.000 215 21258.43 315.20 42992.60 47962.28 2019-08-03 11:30:11.000 215 21258.48 315.15 42992.61 47962.25 2019-08-03 11:30:12.000 215 21258.44 315.14 42992.62 47962.28 2019-08-03 11:30:13.000 215 21258.46 315.12 42992.58 47962.25 2019-08-03 11:30:14.000 215 21258.46 315.13 42992.63 47962.27 2019-08-03 11:30:15.000 215 21258.58 315.14 42992.61 47962.28 2019-08-03 11:30:16.000 215 21258.72 315.14 42992.60 47962.33 2019-08-03 11:30:17.000 215 21258.78 315.12 42992.57 47962.35 2019-08-03 11:30:18.000 215 21258.79 315.08 42992.58 47962.37 2019-08-03 11:30:19.000 215 21258.74 315.02 42992.60 47962.37 2019-08-03 11:30:20.000 215 21258.73 314.98 42992.61 47962.37 2019-08-03 11:30:21.000 215 21258.72 314.95 42992.62 47962.37 2019-08-03 11:30:22.000 215 21258.67 314.95 42992.64 47962.36 2019-08-03 11:30:23.000 215 21258.68 314.95 42992.63 47962.39 2019-08-03 11:30:24.000 215 21258.70 314.91 42992.63 47962.38 2019-08-03 11:30:25.000 215 21258.72 314.89 42992.64 47962.39 2019-08-03 11:30:26.000 215 21258.74 314.89 42992.64 47962.42 2019-08-03 11:30:27.000 215 21258.75 314.86 42992.66 47962.41 2019-08-03 11:30:28.000 215 21258.76 314.85 42992.66 47962.41 2019-08-03 11:30:29.000 215 21258.74 314.85 42992.70 47962.40 2019-08-03 11:30:30.000 215 21258.79 314.84 42992.70 47962.41 2019-08-03 11:30:31.000 215 21258.83 314.82 42992.66 47962.41 2019-08-03 11:30:32.000 215 21258.84 314.81 42992.66 47962.44 2019-08-03 11:30:33.000 215 21258.89 314.79 42992.66 47962.43 2019-08-03 11:30:34.000 215 21258.98 314.81 42992.65 47962.44 2019-08-03 11:30:35.000 215 21259.07 314.82 42992.62 47962.48 2019-08-03 11:30:36.000 215 21259.09 314.81 42992.61 47962.51 2019-08-03 11:30:37.000 215 21259.08 314.77 42992.59 47962.48 2019-08-03 11:30:38.000 215 21259.10 314.75 42992.60 47962.53 2019-08-03 11:30:39.000 215 21259.15 314.75 42992.62 47962.54 2019-08-03 11:30:40.000 215 21259.16 314.70 42992.64 47962.57 2019-08-03 11:30:41.000 215 21259.19 314.65 42992.68 47962.58 2019-08-03 11:30:42.000 215 21259.17 314.63 42992.71 47962.59 2019-08-03 11:30:43.000 215 21259.14 314.58 42992.73 47962.58 2019-08-03 11:30:44.000 215 21259.11 314.57 42992.70 47962.61 2019-08-03 11:30:45.000 215 21259.11 314.57 42992.71 47962.58 2019-08-03 11:30:46.000 215 21259.14 314.53 42992.72 47962.59 2019-08-03 11:30:47.000 215 21259.11 314.51 42992.76 47962.60 2019-08-03 11:30:48.000 215 21259.13 314.51 42992.76 47962.63 2019-08-03 11:30:49.000 215 21259.14 314.54 42992.72 47962.63 2019-08-03 11:30:50.000 215 21259.14 314.54 42992.74 47962.62 2019-08-03 11:30:51.000 215 21259.14 314.55 42992.72 47962.62 2019-08-03 11:30:52.000 215 21259.16 314.53 42992.72 47962.60 2019-08-03 11:30:53.000 215 21259.18 314.50 42992.68 47962.61 2019-08-03 11:30:54.000 215 21259.20 314.51 42992.69 47962.59 2019-08-03 11:30:55.000 215 21259.19 314.51 42992.68 47962.58 2019-08-03 11:30:56.000 215 21259.22 314.48 42992.66 47962.57 2019-08-03 11:30:57.000 215 21259.23 314.43 42992.65 47962.56 2019-08-03 11:30:58.000 215 21259.27 314.39 42992.70 47962.56 2019-08-03 11:30:59.000 215 21259.25 314.37 42992.69 47962.61 2019-08-03 11:31:00.000 215 21259.24 314.34 42992.69 47962.60 2019-08-03 11:31:01.000 215 21259.20 314.34 42992.67 47962.59 2019-08-03 11:31:02.000 215 21259.13 314.37 42992.66 47962.59 2019-08-03 11:31:03.000 215 21259.07 314.41 42992.60 47962.54 2019-08-03 11:31:04.000 215 21259.06 314.39 42992.56 47962.50 2019-08-03 11:31:05.000 215 21259.06 314.36 42992.59 47962.50 2019-08-03 11:31:06.000 215 21259.02 314.34 42992.59 47962.47 2019-08-03 11:31:07.000 215 21258.99 314.36 42992.55 47962.44 2019-08-03 11:31:08.000 215 21258.98 314.39 42992.55 47962.44 2019-08-03 11:31:09.000 215 21259.01 314.36 42992.52 47962.41 2019-08-03 11:31:10.000 215 21258.99 314.32 42992.52 47962.42 2019-08-03 11:31:11.000 215 21258.97 314.33 42992.52 47962.37 2019-08-03 11:31:12.000 215 21258.96 314.36 42992.48 47962.39 2019-08-03 11:31:13.000 215 21258.99 314.34 42992.49 47962.38 2019-08-03 11:31:14.000 215 21259.00 314.33 42992.51 47962.38 2019-08-03 11:31:15.000 215 21259.01 314.33 42992.54 47962.38 2019-08-03 11:31:16.000 215 21259.03 314.31 42992.54 47962.42 2019-08-03 11:31:17.000 215 21259.05 314.27 42992.54 47962.39 2019-08-03 11:31:18.000 215 21259.06 314.28 42992.53 47962.43 2019-08-03 11:31:19.000 215 21259.04 314.32 42992.55 47962.44 2019-08-03 11:31:20.000 215 21259.08 314.31 42992.55 47962.45 2019-08-03 11:31:21.000 215 21259.11 314.30 42992.57 47962.48 2019-08-03 11:31:22.000 215 21259.15 314.26 42992.55 47962.49 2019-08-03 11:31:23.000 215 21259.19 314.22 42992.56 47962.50 2019-08-03 11:31:24.000 215 21259.23 314.17 42992.58 47962.54 2019-08-03 11:31:25.000 215 21259.23 314.15 42992.58 47962.56 2019-08-03 11:31:26.000 215 21259.27 314.13 42992.61 47962.60 2019-08-03 11:31:27.000 215 21259.27 314.11 42992.66 47962.62 2019-08-03 11:31:28.000 215 21259.35 314.06 42992.67 47962.64 2019-08-03 11:31:29.000 215 21259.37 314.01 42992.65 47962.67 2019-08-03 11:31:30.000 215 21259.39 314.01 42992.66 47962.68 2019-08-03 11:31:31.000 215 21259.40 313.98 42992.67 47962.70 2019-08-03 11:31:32.000 215 21259.44 313.96 42992.69 47962.74 2019-08-03 11:31:33.000 215 21259.49 313.97 42992.71 47962.74 2019-08-03 11:31:34.000 215 21259.49 313.92 42992.71 47962.76 2019-08-03 11:31:35.000 215 21259.51 313.94 42992.69 47962.78 2019-08-03 11:31:36.000 215 21259.54 313.91 42992.71 47962.79 2019-08-03 11:31:37.000 215 21259.55 313.90 42992.70 47962.81 2019-08-03 11:31:38.000 215 21259.59 313.94 42992.69 47962.78 2019-08-03 11:31:39.000 215 21259.65 313.97 42992.65 47962.79 2019-08-03 11:31:40.000 215 21259.68 313.96 42992.63 47962.80 2019-08-03 11:31:41.000 215 21259.74 313.92 42992.62 47962.80 2019-08-03 11:31:42.000 215 21259.72 313.89 42992.61 47962.81 2019-08-03 11:31:43.000 215 21259.70 313.85 42992.63 47962.79 2019-08-03 11:31:44.000 215 21259.69 313.85 42992.62 47962.81 2019-08-03 11:31:45.000 215 21259.69 313.79 42992.65 47962.85 2019-08-03 11:31:46.000 215 21259.68 313.79 42992.66 47962.83 2019-08-03 11:31:47.000 215 21259.70 313.76 42992.63 47962.84 2019-08-03 11:31:48.000 215 21259.73 313.76 42992.65 47962.86 2019-08-03 11:31:49.000 215 21259.81 313.77 42992.65 47962.87 2019-08-03 11:31:50.000 215 21259.85 313.77 42992.66 47962.89 2019-08-03 11:31:51.000 215 21259.85 313.74 42992.66 47962.93 2019-08-03 11:31:52.000 215 21259.79 313.75 42992.63 47962.93 2019-08-03 11:31:53.000 215 21259.77 313.73 42992.63 47962.92 2019-08-03 11:31:54.000 215 21259.74 313.76 42992.66 47962.91 2019-08-03 11:31:55.000 215 21259.71 313.78 42992.65 47962.90 2019-08-03 11:31:56.000 215 21259.73 313.78 42992.66 47962.90 2019-08-03 11:31:57.000 215 21259.73 313.81 42992.63 47962.87 2019-08-03 11:31:58.000 215 21259.72 313.82 42992.62 47962.86 2019-08-03 11:31:59.000 215 21259.71 313.85 42992.61 47962.84 2019-08-03 11:32:00.000 215 21259.72 313.88 42992.59 47962.82 2019-08-03 11:32:01.000 215 21259.72 313.86 42992.61 47962.84 2019-08-03 11:32:02.000 215 21259.72 313.88 42992.59 47962.81 2019-08-03 11:32:03.000 215 21259.76 313.87 42992.56 47962.81 2019-08-03 11:32:04.000 215 21259.78 313.88 42992.58 47962.83 2019-08-03 11:32:05.000 215 21259.79 313.88 42992.52 47962.80 2019-08-03 11:32:06.000 215 21259.78 313.90 42992.55 47962.79 2019-08-03 11:32:07.000 215 21259.78 313.91 42992.55 47962.80 2019-08-03 11:32:08.000 215 21259.77 313.93 42992.53 47962.80 2019-08-03 11:32:09.000 215 21259.74 313.90 42992.53 47962.79 2019-08-03 11:32:10.000 215 21259.75 313.89 42992.55 47962.78 2019-08-03 11:32:11.000 215 21259.78 313.90 42992.57 47962.79 2019-08-03 11:32:12.000 215 21259.79 313.93 42992.54 47962.79 2019-08-03 11:32:13.000 215 21259.78 313.95 42992.52 47962.77 2019-08-03 11:32:14.000 215 21259.80 313.93 42992.50 47962.76 2019-08-03 11:32:15.000 215 21259.81 313.92 42992.48 47962.76 2019-08-03 11:32:16.000 215 21259.79 313.93 42992.47 47962.74 2019-08-03 11:32:17.000 215 21259.76 313.94 42992.48 47962.72 2019-08-03 11:32:18.000 215 21259.79 313.95 42992.48 47962.73 2019-08-03 11:32:19.000 215 21259.79 313.96 42992.44 47962.70 2019-08-03 11:32:20.000 215 21259.81 313.96 42992.45 47962.68 2019-08-03 11:32:21.000 215 21259.81 313.99 42992.42 47962.64 2019-08-03 11:32:22.000 215 21259.82 313.98 42992.41 47962.68 2019-08-03 11:32:23.000 215 21259.81 313.99 42992.39 47962.65 2019-08-03 11:32:24.000 215 21259.80 314.00 42992.37 47962.64 2019-08-03 11:32:25.000 215 21259.83 314.02 42992.39 47962.64 2019-08-03 11:32:26.000 215 21259.80 314.02 42992.39 47962.62 2019-08-03 11:32:27.000 215 21259.79 314.01 42992.38 47962.64 2019-08-03 11:32:28.000 215 21259.83 313.98 42992.41 47962.66 2019-08-03 11:32:29.000 215 21259.85 314.00 42992.37 47962.63 2019-08-03 11:32:30.000 215 21259.88 314.03 42992.31 47962.64 2019-08-03 11:32:31.000 215 21259.92 314.03 42992.35 47962.69 2019-08-03 11:32:32.000 215 21259.96 314.00 42992.34 47962.68 2019-08-03 11:32:33.000 215 21259.99 313.96 42992.34 47962.69 2019-08-03 11:32:34.000 215 21259.99 313.95 42992.34 47962.71 2019-08-03 11:32:35.000 215 21260.01 313.95 42992.36 47962.71 2019-08-03 11:32:36.000 215 21259.98 313.95 42992.36 47962.71 2019-08-03 11:32:37.000 215 21259.99 313.97 42992.35 47962.68 2019-08-03 11:32:38.000 215 21260.02 313.98 42992.29 47962.71 2019-08-03 11:32:39.000 215 21260.04 313.99 42992.27 47962.69 2019-08-03 11:32:40.000 215 21260.01 313.98 42992.27 47962.69 2019-08-03 11:32:41.000 215 21260.04 313.96 42992.27 47962.68 2019-08-03 11:32:42.000 215 21260.08 313.92 42992.27 47962.68 2019-08-03 11:32:43.000 215 21260.11 313.87 42992.26 47962.67 2019-08-03 11:32:44.000 215 21260.12 313.83 42992.26 47962.70 2019-08-03 11:32:45.000 215 21260.10 313.83 42992.26 47962.72 2019-08-03 11:32:46.000 215 21260.10 313.86 42992.30 47962.71 2019-08-03 11:32:47.000 215 21260.08 313.91 42992.24 47962.68 2019-08-03 11:32:48.000 215 21260.05 313.95 42992.19 47962.64 2019-08-03 11:32:49.000 215 21260.06 313.93 42992.18 47962.64 2019-08-03 11:32:50.000 215 21260.10 313.88 42992.16 47962.58 2019-08-03 11:32:51.000 215 21260.12 313.83 42992.14 47962.59 2019-08-03 11:32:52.000 215 21260.15 313.81 42992.19 47962.60 2019-08-03 11:32:53.000 215 21260.14 313.79 42992.17 47962.60 2019-08-03 11:32:54.000 215 21260.17 313.72 42992.22 47962.67 2019-08-03 11:32:55.000 215 21260.16 313.71 42992.24 47962.65 2019-08-03 11:32:56.000 215 21260.18 313.69 42992.27 47962.71 2019-08-03 11:32:57.000 215 21260.19 313.68 42992.28 47962.71 2019-08-03 11:32:58.000 215 21260.22 313.65 42992.30 47962.75 2019-08-03 11:32:59.000 215 21260.20 313.62 42992.31 47962.73 2019-08-03 11:33:00.000 215 21260.18 313.59 42992.32 47962.74 2019-08-03 11:33:01.000 215 21260.20 313.60 42992.31 47962.76 2019-08-03 11:33:02.000 215 21260.18 313.60 42992.30 47962.77 2019-08-03 11:33:03.000 215 21260.21 313.59 42992.31 47962.73 2019-08-03 11:33:04.000 215 21260.20 313.60 42992.29 47962.79 2019-08-03 11:33:05.000 215 21260.21 313.58 42992.32 47962.75 2019-08-03 11:33:06.000 215 21260.20 313.56 42992.31 47962.78 2019-08-03 11:33:07.000 215 21260.20 313.57 42992.31 47962.77 2019-08-03 11:33:08.000 215 21260.19 313.55 42992.29 47962.74 2019-08-03 11:33:09.000 215 21260.20 313.55 42992.32 47962.75 2019-08-03 11:33:10.000 215 21260.21 313.55 42992.27 47962.76 2019-08-03 11:33:11.000 215 21260.21 313.55 42992.28 47962.76 2019-08-03 11:33:12.000 215 21260.21 313.55 42992.29 47962.75 2019-08-03 11:33:13.000 215 21260.19 313.59 42992.28 47962.76 2019-08-03 11:33:14.000 215 21260.23 313.56 42992.32 47962.76 2019-08-03 11:33:15.000 215 21260.26 313.59 42992.33 47962.79 2019-08-03 11:33:16.000 215 21260.28 313.60 42992.32 47962.80 2019-08-03 11:33:17.000 215 21260.27 313.67 42992.31 47962.79 2019-08-03 11:33:18.000 215 21260.26 313.72 42992.27 47962.78 2019-08-03 11:33:19.000 215 21260.32 313.76 42992.21 47962.79 2019-08-03 11:33:20.000 215 21260.35 313.75 42992.20 47962.76 2019-08-03 11:33:21.000 215 21260.40 313.74 42992.20 47962.76 2019-08-03 11:33:22.000 215 21260.42 313.74 42992.17 47962.78 2019-08-03 11:33:23.000 215 21260.42 313.73 42992.18 47962.79 2019-08-03 11:33:24.000 215 21260.42 313.71 42992.19 47962.79 2019-08-03 11:33:25.000 215 21260.38 313.81 42992.20 47962.77 2019-08-03 11:33:26.000 215 21260.33 313.92 42992.13 47962.72 2019-08-03 11:33:27.000 215 21260.26 313.95 42992.06 47962.65 2019-08-03 11:33:28.000 215 21260.26 313.95 42992.03 47962.57 2019-08-03 11:33:29.000 215 21260.23 313.93 42991.98 47962.52 2019-08-03 11:33:30.000 215 21260.19 313.91 42991.96 47962.48 2019-08-03 11:33:31.000 215 21260.19 313.83 42991.98 47962.47 2019-08-03 11:33:32.000 215 21260.20 313.78 42991.98 47962.48 2019-08-03 11:33:33.000 215 21260.15 313.77 42992.02 47962.50 2019-08-03 11:33:34.000 215 21260.17 313.75 42992.03 47962.52 2019-08-03 11:33:35.000 215 21260.19 313.70 42992.09 47962.50 2019-08-03 11:33:36.000 215 21260.16 313.64 42992.14 47962.54 2019-08-03 11:33:37.000 215 21260.16 313.60 42992.16 47962.58 2019-08-03 11:33:38.000 215 21260.17 313.59 42992.20 47962.60 2019-08-03 11:33:39.000 215 21260.17 313.57 42992.23 47962.62 2019-08-03 11:33:40.000 215 21260.13 313.53 42992.25 47962.62 2019-08-03 11:33:41.000 215 21260.12 313.49 42992.30 47962.64 2019-08-03 11:33:42.000 215 21260.08 313.47 42992.28 47962.67 2019-08-03 11:33:43.000 215 21260.06 313.46 42992.29 47962.68 2019-08-03 11:33:44.000 215 21260.06 313.43 42992.34 47962.71 2019-08-03 11:33:45.000 215 21260.10 313.42 42992.35 47962.72 2019-08-03 11:33:46.000 215 21260.09 313.41 42992.34 47962.73 2019-08-03 11:33:47.000 215 21260.07 313.37 42992.36 47962.76 2019-08-03 11:33:48.000 215 21260.07 313.36 42992.38 47962.76 2019-08-03 11:33:49.000 215 21260.10 313.34 42992.40 47962.77 2019-08-03 11:33:50.000 215 21260.09 313.33 42992.39 47962.75 2019-08-03 11:33:51.000 215 21260.09 313.33 42992.39 47962.77 2019-08-03 11:33:52.000 215 21260.10 313.32 42992.37 47962.78 2019-08-03 11:33:53.000 215 21260.12 313.29 42992.39 47962.78 2019-08-03 11:33:54.000 215 21260.13 313.28 42992.42 47962.76 2019-08-03 11:33:55.000 215 21260.16 313.28 42992.43 47962.82 2019-08-03 11:33:56.000 215 21260.16 313.28 42992.40 47962.81 2019-08-03 11:33:57.000 215 21260.20 313.27 42992.41 47962.82 2019-08-03 11:33:58.000 215 21260.22 313.25 42992.39 47962.84 2019-08-03 11:33:59.000 215 21260.25 313.26 42992.42 47962.86 2019-08-03 11:34:00.000 215 21260.37 313.26 42992.42 47962.87 2019-08-03 11:34:01.000 215 21260.48 313.26 42992.42 47962.92 2019-08-03 11:34:02.000 215 21260.54 313.26 42992.40 47962.96 2019-08-03 11:34:03.000 215 21260.57 313.27 42992.38 47963.02 2019-08-03 11:34:04.000 215 21260.61 313.25 42992.39 47963.02 2019-08-03 11:34:05.000 215 21260.57 313.25 42992.41 47963.02 2019-08-03 11:34:06.000 215 21260.51 313.24 42992.41 47963.01 2019-08-03 11:34:07.000 215 21260.48 313.23 42992.44 47962.99 2019-08-03 11:34:08.000 215 21260.48 313.24 42992.45 47962.98 2019-08-03 11:34:09.000 215 21260.46 313.22 42992.42 47962.99 2019-08-03 11:34:10.000 215 21260.42 313.21 42992.40 47962.95 2019-08-03 11:34:11.000 215 21260.37 313.22 42992.42 47962.96 2019-08-03 11:34:12.000 215 21260.41 313.20 42992.42 47962.93 2019-08-03 11:34:13.000 215 21260.38 313.17 42992.43 47962.95 2019-08-03 11:34:14.000 215 21260.33 313.18 42992.41 47962.93 2019-08-03 11:34:15.000 215 21260.29 313.16 42992.42 47962.92 2019-08-03 11:34:16.000 215 21260.26 313.17 42992.43 47962.89 2019-08-03 11:34:17.000 215 21260.19 313.20 42992.41 47962.87 2019-08-03 11:34:18.000 215 21260.16 313.21 42992.40 47962.87 2019-08-03 11:34:19.000 215 21260.08 313.28 42992.36 47962.80 2019-08-03 11:34:20.000 215 21260.05 313.29 42992.33 47962.78 2019-08-03 11:34:21.000 215 21260.04 313.30 42992.31 47962.71 2019-08-03 11:34:22.000 215 21259.98 313.33 42992.30 47962.69 2019-08-03 11:34:23.000 215 21259.95 313.35 42992.26 47962.64 2019-08-03 11:34:24.000 215 21259.93 313.37 42992.23 47962.62 2019-08-03 11:34:25.000 215 21259.92 313.36 42992.25 47962.62 2019-08-03 11:34:26.000 215 21259.94 313.36 42992.25 47962.58 2019-08-03 11:34:27.000 215 21259.91 313.35 42992.23 47962.57 2019-08-03 11:34:28.000 215 21259.92 313.37 42992.24 47962.60 2019-08-03 11:34:29.000 215 21259.89 313.39 42992.23 47962.54 2019-08-03 11:34:30.000 215 21259.87 313.41 42992.23 47962.54 2019-08-03 11:34:31.000 215 21259.85 313.40 42992.22 47962.57 2019-08-03 11:34:32.000 215 21259.86 313.38 42992.23 47962.52 2019-08-03 11:34:33.000 215 21259.86 313.39 42992.21 47962.52 2019-08-03 11:34:34.000 215 21259.88 313.36 42992.24 47962.56 2019-08-03 11:34:35.000 215 21259.86 313.39 42992.24 47962.54 2019-08-03 11:34:36.000 215 21259.85 313.41 42992.23 47962.53 2019-08-03 11:34:37.000 215 21259.90 313.42 42992.22 47962.54 2019-08-03 11:34:38.000 215 21259.88 313.44 42992.21 47962.56 2019-08-03 11:34:39.000 215 21259.91 313.47 42992.21 47962.58 2019-08-03 11:34:40.000 215 21259.91 313.48 42992.21 47962.58 2019-08-03 11:34:41.000 215 21259.90 313.46 42992.19 47962.56 2019-08-03 11:34:42.000 215 21259.92 313.46 42992.18 47962.56 2019-08-03 11:34:43.000 215 21259.92 313.48 42992.19 47962.53 2019-08-03 11:34:44.000 215 21259.96 313.48 42992.19 47962.56 2019-08-03 11:34:45.000 215 21259.98 313.48 42992.18 47962.54 2019-08-03 11:34:46.000 215 21259.98 313.50 42992.19 47962.56 2019-08-03 11:34:47.000 215 21260.02 313.51 42992.21 47962.61 2019-08-03 11:34:48.000 215 21260.07 313.50 42992.21 47962.59 2019-08-03 11:34:49.000 215 21260.09 313.51 42992.19 47962.57 2019-08-03 11:34:50.000 215 21260.07 313.54 42992.16 47962.58 2019-08-03 11:34:51.000 215 21260.09 313.55 42992.13 47962.58 2019-08-03 11:34:52.000 215 21260.10 313.53 42992.13 47962.58 2019-08-03 11:34:53.000 215 21260.08 313.52 42992.10 47962.56 2019-08-03 11:34:54.000 215 21260.06 313.53 42992.14 47962.56 2019-08-03 11:34:55.000 215 21260.10 313.50 42992.16 47962.57 2019-08-03 11:34:56.000 215 21260.08 313.48 42992.14 47962.57 2019-08-03 11:34:57.000 215 21260.08 313.45 42992.14 47962.56 2019-08-03 11:34:58.000 215 21260.11 313.43 42992.12 47962.55 2019-08-03 11:34:59.000 215 21260.13 313.40 42992.15 47962.57 2019-08-03 11:35:00.000 215 21260.15 313.37 42992.16 47962.60 2019-08-03 11:35:01.000 215 21260.15 313.34 42992.13 47962.60 2019-08-03 11:35:02.000 215 21260.18 313.32 42992.12 47962.60 2019-08-03 11:35:03.000 215 21260.16 313.38 42992.15 47962.60 2019-08-03 11:35:04.000 215 21260.12 313.52 42992.08 47962.58 2019-08-03 11:35:05.000 215 21260.07 313.65 42991.94 47962.50 2019-08-03 11:35:06.000 215 21260.06 313.71 42991.86 47962.40 2019-08-03 11:35:07.000 215 21260.03 313.73 42991.78 47962.31 2019-08-03 11:35:08.000 215 21260.04 313.72 42991.71 47962.23 2019-08-03 11:35:09.000 215 21260.01 313.68 42991.69 47962.18 2019-08-03 11:35:10.000 215 21260.01 313.65 42991.69 47962.16 2019-08-03 11:35:11.000 215 21260.00 313.64 42991.73 47962.16 2019-08-03 11:35:12.000 215 21260.00 313.62 42991.70 47962.15 2019-08-03 11:35:13.000 215 21260.01 313.58 42991.72 47962.13 2019-08-03 11:35:14.000 215 21260.00 313.58 42991.71 47962.14 2019-08-03 11:35:15.000 215 21260.00 313.59 42991.75 47962.13 2019-08-03 11:35:16.000 215 21259.99 313.55 42991.78 47962.13 2019-08-03 11:35:17.000 215 21259.99 313.55 42991.79 47962.15 2019-08-03 11:35:18.000 215 21259.97 313.57 42991.80 47962.16 2019-08-03 11:35:19.000 215 21259.99 313.53 42991.81 47962.15 2019-08-03 11:35:20.000 215 21260.00 313.45 42991.80 47962.19 2019-08-03 11:35:21.000 215 21260.05 313.34 42991.89 47962.21 2019-08-03 11:35:22.000 215 21260.09 313.31 42991.98 47962.31 2019-08-03 11:35:23.000 215 21260.06 313.27 42992.10 47962.37 2019-08-03 11:35:24.000 215 21260.08 313.22 42992.14 47962.46 2019-08-03 11:35:25.000 215 21260.10 313.26 42992.16 47962.49 2019-08-03 11:35:26.000 215 21260.04 313.33 42992.16 47962.51 2019-08-03 11:35:27.000 215 21260.01 313.41 42992.15 47962.50 2019-08-03 11:35:28.000 215 21259.99 313.45 42992.06 47962.45 2019-08-03 11:35:29.000 215 21259.94 313.46 42992.03 47962.42 2019-08-03 11:35:30.000 215 21259.96 313.47 42992.04 47962.38 2019-08-03 11:35:31.000 215 21259.94 313.45 42992.02 47962.32 2019-08-03 11:35:32.000 215 21259.95 313.41 42992.01 47962.34 2019-08-03 11:35:33.000 215 21259.94 313.41 42992.02 47962.33 2019-08-03 11:35:34.000 215 21259.93 313.40 42991.98 47962.30 2019-08-03 11:35:35.000 215 21259.94 313.38 42991.98 47962.33 2019-08-03 11:35:36.000 215 21259.96 313.33 42992.01 47962.31 2019-08-03 11:35:37.000 215 21259.97 313.30 42991.98 47962.29 2019-08-03 11:35:38.000 215 21259.97 313.26 42991.99 47962.29 2019-08-03 11:35:39.000 215 21259.99 313.22 42992.01 47962.34 2019-08-03 11:35:40.000 215 21260.01 313.12 42992.03 47962.34 2019-08-03 11:35:41.000 215 21260.01 313.05 42992.08 47962.38 2019-08-03 11:35:42.000 215 21259.99 313.03 42992.09 47962.40 2019-08-03 11:35:43.000 215 21260.02 312.99 42992.12 47962.44 2019-08-03 11:35:44.000 215 21260.00 312.97 42992.14 47962.45 2019-08-03 11:35:45.000 215 21260.05 312.90 42992.14 47962.44 2019-08-03 11:35:46.000 215 21260.06 312.80 42992.19 47962.48 2019-08-03 11:35:47.000 215 21260.07 312.74 42992.23 47962.54 2019-08-03 11:35:48.000 215 21260.11 312.72 42992.27 47962.60 2019-08-03 11:35:49.000 215 21260.09 312.72 42992.31 47962.61 2019-08-03 11:35:50.000 215 21260.06 312.74 42992.34 47962.65 2019-08-03 11:35:51.000 215 21260.04 312.79 42992.35 47962.65 2019-08-03 11:35:52.000 215 21260.03 312.81 42992.34 47962.65 2019-08-03 11:35:53.000 215 21260.01 312.78 42992.32 47962.62 2019-08-03 11:35:54.000 215 21260.01 312.77 42992.33 47962.62 2019-08-03 11:35:55.000 215 21260.02 312.79 42992.34 47962.63 2019-08-03 11:35:56.000 215 21260.02 312.79 42992.34 47962.63 2019-08-03 11:35:57.000 215 21260.00 312.81 42992.37 47962.67 2019-08-03 11:35:58.000 215 21259.96 312.84 42992.34 47962.64 2019-08-03 11:35:59.000 215 21260.00 312.87 42992.32 47962.63 2019-08-03 11:36:00.000 215 21260.01 312.85 42992.30 47962.62 2019-08-03 11:36:01.000 215 21260.04 312.86 42992.32 47962.64 2019-08-03 11:36:02.000 215 21260.07 312.86 42992.33 47962.64 2019-08-03 11:36:03.000 215 21260.11 312.85 42992.31 47962.63 2019-08-03 11:36:04.000 215 21260.09 312.84 42992.32 47962.67 2019-08-03 11:36:05.000 215 21260.11 312.81 42992.35 47962.67 2019-08-03 11:36:06.000 215 21260.10 312.80 42992.34 47962.68 2019-08-03 11:36:07.000 215 21260.12 312.83 42992.35 47962.69 2019-08-03 11:36:08.000 215 21260.15 312.80 42992.35 47962.71 2019-08-03 11:36:09.000 215 21260.14 312.78 42992.36 47962.68 2019-08-03 11:36:10.000 215 21260.15 312.75 42992.36 47962.72 2019-08-03 11:36:11.000 215 21260.19 312.73 42992.35 47962.70 2019-08-03 11:36:12.000 215 21260.20 312.69 42992.32 47962.69 2019-08-03 11:36:13.000 215 21260.20 312.65 42992.33 47962.70 2019-08-03 11:36:14.000 215 21260.18 312.65 42992.35 47962.72 2019-08-03 11:36:15.000 215 21260.18 312.62 42992.35 47962.72 2019-08-03 11:36:16.000 215 21260.20 312.60 42992.38 47962.70 2019-08-03 11:36:17.000 215 21260.17 312.60 42992.36 47962.73 2019-08-03 11:36:18.000 215 21260.14 312.59 42992.34 47962.71 2019-08-03 11:36:19.000 215 21260.15 312.58 42992.35 47962.71 2019-08-03 11:36:20.000 215 21260.14 312.56 42992.39 47962.68 2019-08-03 11:36:21.000 215 21260.15 312.55 42992.37 47962.71 2019-08-03 11:36:22.000 215 21260.12 312.58 42992.35 47962.70 2019-08-03 11:36:23.000 215 21260.10 312.59 42992.33 47962.67 2019-08-03 11:36:24.000 215 21260.10 312.62 42992.33 47962.66 2019-08-03 11:36:25.000 215 21260.10 312.64 42992.27 47962.63 2019-08-03 11:36:26.000 215 21260.09 312.63 42992.25 47962.60 2019-08-03 11:36:27.000 215 21260.07 312.61 42992.23 47962.58 2019-08-03 11:36:28.000 215 21260.11 312.62 42992.22 47962.55 2019-08-03 11:36:29.000 215 21260.14 312.60 42992.21 47962.55 2019-08-03 11:36:30.000 215 21260.15 312.61 42992.22 47962.54 2019-08-03 11:36:31.000 215 21260.13 312.58 42992.20 47962.55 2019-08-03 11:36:32.000 215 21260.13 312.58 42992.23 47962.54 2019-08-03 11:36:33.000 215 21260.11 312.58 42992.18 47962.53 2019-08-03 11:36:34.000 215 21260.13 312.57 42992.18 47962.55 2019-08-03 11:36:35.000 215 21260.15 312.60 42992.20 47962.55 2019-08-03 11:36:36.000 215 21260.14 312.63 42992.19 47962.55 2019-08-03 11:36:37.000 215 21260.09 312.62 42992.19 47962.56 2019-08-03 11:36:38.000 215 21260.14 312.55 42992.21 47962.54 2019-08-03 11:36:39.000 215 21260.14 312.52 42992.21 47962.57 2019-08-03 11:36:40.000 215 21260.17 312.50 42992.25 47962.61 2019-08-03 11:36:41.000 215 21260.15 312.50 42992.25 47962.63 2019-08-03 11:36:42.000 215 21260.14 312.49 42992.26 47962.63 2019-08-03 11:36:43.000 215 21260.14 312.48 42992.27 47962.65 2019-08-03 11:36:44.000 215 21260.17 312.46 42992.30 47962.68 2019-08-03 11:36:45.000 215 21260.14 312.44 42992.35 47962.69 2019-08-03 11:36:46.000 215 21260.17 312.42 42992.35 47962.73 2019-08-03 11:36:47.000 215 21260.19 312.39 42992.36 47962.75 2019-08-03 11:36:48.000 215 21260.18 312.39 42992.37 47962.78 2019-08-03 11:36:49.000 215 21260.17 312.36 42992.35 47962.76 2019-08-03 11:36:50.000 215 21260.15 312.35 42992.35 47962.77 2019-08-03 11:36:51.000 215 21260.18 312.29 42992.40 47962.81 2019-08-03 11:36:52.000 215 21260.21 312.23 42992.46 47962.80 2019-08-03 11:36:53.000 215 21260.21 312.20 42992.46 47962.82 2019-08-03 11:36:54.000 215 21260.22 312.14 42992.49 47962.88 2019-08-03 11:36:55.000 215 21260.23 312.11 42992.53 47962.90 2019-08-03 11:36:56.000 215 21260.25 312.09 42992.55 47962.94 2019-08-03 11:36:57.000 215 21260.27 312.05 42992.55 47962.97 2019-08-03 11:36:58.000 215 21260.26 312.05 42992.59 47963.00 2019-08-03 11:36:59.000 215 21260.22 312.07 42992.60 47963.01 2019-08-03 11:37:00.000 215 21260.22 312.12 42992.59 47963.05 2019-08-03 11:37:01.000 215 21260.17 312.15 42992.59 47963.00 2019-08-03 11:37:02.000 215 21260.16 312.17 42992.60 47962.99 2019-08-03 11:37:03.000 215 21260.11 312.21 42992.59 47962.98 2019-08-03 11:37:04.000 215 21260.09 312.22 42992.56 47962.93 2019-08-03 11:37:05.000 215 21260.10 312.22 42992.57 47962.93 2019-08-03 11:37:06.000 215 21260.10 312.22 42992.55 47962.86 2019-08-03 11:37:07.000 215 21260.05 312.28 42992.52 47962.90 2019-08-03 11:37:08.000 215 21260.07 312.29 42992.49 47962.86 2019-08-03 11:37:09.000 215 21260.05 312.27 42992.51 47962.82 2019-08-03 11:37:10.000 215 21260.04 312.25 42992.48 47962.84 2019-08-03 11:37:11.000 215 21260.00 312.26 42992.47 47962.80 2019-08-03 11:37:12.000 215 21259.97 312.25 42992.48 47962.80 2019-08-03 11:37:13.000 215 21259.95 312.27 42992.48 47962.77 2019-08-03 11:37:14.000 215 21259.94 312.27 42992.47 47962.77 2019-08-03 11:37:15.000 215 21259.90 312.26 42992.47 47962.74 2019-08-03 11:37:16.000 215 21259.86 312.23 42992.47 47962.74 2019-08-03 11:37:17.000 215 21259.83 312.23 42992.44 47962.73 2019-08-03 11:37:18.000 215 21259.82 312.21 42992.45 47962.72 2019-08-03 11:37:19.000 215 21259.86 312.17 42992.47 47962.71 2019-08-03 11:37:20.000 215 21259.87 312.16 42992.44 47962.70 2019-08-03 11:37:21.000 215 21259.87 312.13 42992.45 47962.71 2019-08-03 11:37:22.000 215 21259.91 312.06 42992.43 47962.70 2019-08-03 11:37:23.000 215 21259.95 312.00 42992.47 47962.73 2019-08-03 11:37:24.000 215 21259.98 311.96 42992.50 47962.78 2019-08-03 11:37:25.000 215 21260.03 311.93 42992.50 47962.78 2019-08-03 11:37:26.000 215 21260.02 311.91 42992.49 47962.82 2019-08-03 11:37:27.000 215 21260.08 311.88 42992.47 47962.87 2019-08-03 11:37:28.000 215 21260.14 311.87 42992.49 47962.85 2019-08-03 11:37:29.000 215 21260.14 311.83 42992.51 47962.88 2019-08-03 11:37:30.000 215 21260.18 311.82 42992.50 47962.88 2019-08-03 11:37:31.000 215 21260.20 311.80 42992.51 47962.90 2019-08-03 11:37:32.000 215 21260.22 311.77 42992.49 47962.92 2019-08-03 11:37:33.000 215 21260.24 311.74 42992.51 47962.90 2019-08-03 11:37:34.000 215 21260.25 311.72 42992.51 47962.90 2019-08-03 11:37:35.000 215 21260.23 311.69 42992.51 47962.92 2019-08-03 11:37:36.000 215 21260.21 311.72 42992.50 47962.94 2019-08-03 11:37:37.000 215 21260.21 311.70 42992.50 47962.91 2019-08-03 11:37:38.000 215 21260.13 311.72 42992.48 47962.87 2019-08-03 11:37:39.000 215 21260.09 311.76 42992.46 47962.85 2019-08-03 11:37:40.000 215 21260.07 311.77 42992.43 47962.82 2019-08-03 11:37:41.000 215 21260.04 311.82 42992.39 47962.77 2019-08-03 11:37:42.000 215 21260.04 311.81 42992.41 47962.72 2019-08-03 11:37:43.000 215 21259.98 311.84 42992.36 47962.71 2019-08-03 11:37:44.000 215 21259.94 311.90 42992.31 47962.66 2019-08-03 11:37:45.000 215 21259.94 311.93 42992.30 47962.63 2019-08-03 11:37:46.000 215 21259.97 311.89 42992.32 47962.62 2019-08-03 11:37:47.000 215 21259.99 311.88 42992.32 47962.61 2019-08-03 11:37:48.000 215 21259.98 311.87 42992.36 47962.65 2019-08-03 11:37:49.000 215 21259.95 311.87 42992.37 47962.64 2019-08-03 11:37:50.000 215 21259.95 311.87 42992.37 47962.66 2019-08-03 11:37:51.000 215 21259.93 311.88 42992.40 47962.68 2019-08-03 11:37:52.000 215 21259.92 311.91 42992.42 47962.68 2019-08-03 11:37:53.000 215 21259.88 311.96 42992.39 47962.68 2019-08-03 11:37:54.000 215 21259.88 311.99 42992.37 47962.64 2019-08-03 11:37:55.000 215 21259.90 311.97 42992.36 47962.61 2019-08-03 11:37:56.000 215 21259.93 311.94 42992.37 47962.63 2019-08-03 11:37:57.000 215 21259.94 311.94 42992.37 47962.63 2019-08-03 11:37:58.000 215 21259.94 311.95 42992.33 47962.63 2019-08-03 11:37:59.000 215 21259.95 311.96 42992.37 47962.64 2019-08-03 11:38:00.000 215 21259.97 311.97 42992.34 47962.65 2019-08-03 11:38:01.000 215 21259.98 311.99 42992.33 47962.64 2019-08-03 11:38:02.000 215 21260.01 312.00 42992.33 47962.65 2019-08-03 11:38:03.000 215 21260.00 312.01 42992.33 47962.64 2019-08-03 11:38:04.000 215 21260.02 312.04 42992.35 47962.63 2019-08-03 11:38:05.000 215 21260.06 312.02 42992.31 47962.66 2019-08-03 11:38:06.000 215 21260.05 312.01 42992.29 47962.66 2019-08-03 11:38:07.000 215 21260.06 312.04 42992.28 47962.65 2019-08-03 11:38:08.000 215 21260.05 312.10 42992.23 47962.63 2019-08-03 11:38:09.000 215 21260.01 312.16 42992.21 47962.59 2019-08-03 11:38:10.000 215 21259.99 312.20 42992.15 47962.50 2019-08-03 11:38:11.000 215 21260.01 312.22 42992.05 47962.48 2019-08-03 11:38:12.000 215 21260.04 312.18 42992.05 47962.39 2019-08-03 11:38:13.000 215 21260.04 312.15 42992.03 47962.38 2019-08-03 11:38:14.000 215 21259.99 312.25 42991.99 47962.37 2019-08-03 11:38:15.000 215 21259.92 312.37 42991.92 47962.31 2019-08-03 11:38:16.000 215 21259.86 312.46 42991.79 47962.21 2019-08-03 11:38:17.000 215 21259.81 312.57 42991.69 47962.10 2019-08-03 11:38:18.000 215 21259.77 312.58 42991.59 47962.00 2019-08-03 11:38:19.000 215 21259.73 312.59 42991.49 47961.86 2019-08-03 11:38:20.000 215 21259.65 312.57 42991.43 47961.81 2019-08-03 11:38:21.000 215 21259.60 312.56 42991.43 47961.73 2019-08-03 11:38:22.000 215 21259.52 312.55 42991.44 47961.69 2019-08-03 11:38:23.000 215 21259.46 312.58 42991.41 47961.67 2019-08-03 11:38:24.000 215 21259.38 312.63 42991.33 47961.58 2019-08-03 11:38:25.000 215 21259.35 312.64 42991.28 47961.51 2019-08-03 11:38:26.000 215 21259.30 312.61 42991.25 47961.43 2019-08-03 11:38:27.000 215 21259.25 312.58 42991.25 47961.39 2019-08-03 11:38:28.000 215 21259.18 312.61 42991.25 47961.36 2019-08-03 11:38:29.000 215 21259.19 312.61 42991.25 47961.36 2019-08-03 11:38:30.000 215 21259.17 312.61 42991.23 47961.30 2019-08-03 11:38:31.000 215 21259.15 312.59 42991.21 47961.27 2019-08-03 11:38:32.000 215 21259.17 312.53 42991.18 47961.29 2019-08-03 11:38:33.000 215 21259.18 312.50 42991.19 47961.25 2019-08-03 11:38:34.000 215 21259.21 312.46 42991.18 47961.26 2019-08-03 11:38:35.000 215 21259.21 312.41 42991.24 47961.31 2019-08-03 11:38:36.000 215 21259.25 312.37 42991.26 47961.32 2019-08-03 11:38:37.000 215 21259.33 312.34 42991.29 47961.35 2019-08-03 11:38:38.000 215 21259.38 312.30 42991.30 47961.40 2019-08-03 11:38:39.000 215 21259.46 312.23 42991.35 47961.43 2019-08-03 11:38:40.000 215 21259.46 312.20 42991.39 47961.52 2019-08-03 11:38:41.000 215 21259.50 312.18 42991.43 47961.57 2019-08-03 11:38:42.000 215 21259.58 312.14 42991.47 47961.66 2019-08-03 11:38:43.000 215 21259.63 312.08 42991.54 47961.71 2019-08-03 11:38:44.000 215 21259.70 312.08 42991.63 47961.83 2019-08-03 11:38:45.000 215 21259.70 312.11 42991.64 47961.88 2019-08-03 11:38:46.000 215 21259.71 312.16 42991.73 47961.93 2019-08-03 11:38:47.000 215 21259.69 312.22 42991.75 47961.97 2019-08-03 11:38:48.000 215 21259.69 312.28 42991.75 47962.03 2019-08-03 11:38:49.000 215 21259.64 312.33 42991.74 47961.98 2019-08-03 11:38:50.000 215 21259.64 312.38 42991.76 47961.98 2019-08-03 11:38:51.000 215 21259.63 312.43 42991.74 47961.95 2019-08-03 11:38:52.000 215 21259.62 312.48 42991.73 47961.95 2019-08-03 11:38:53.000 215 21259.62 312.50 42991.72 47961.91 2019-08-03 11:38:54.000 215 21259.64 312.53 42991.69 47961.93 2019-08-03 11:38:55.000 215 21259.67 312.52 42991.66 47961.94 2019-08-03 11:38:56.000 215 21259.70 312.51 42991.66 47961.91 2019-08-03 11:38:57.000 215 21259.72 312.51 42991.68 47961.94 2019-08-03 11:38:58.000 215 21259.79 312.48 42991.68 47961.95 2019-08-03 11:38:59.000 215 21259.85 312.48 42991.68 47961.97 2019-08-03 11:39:00.000 215 21259.86 312.51 42991.65 47962.04 2019-08-03 11:39:01.000 215 21259.86 312.48 42991.72 47962.02 2019-08-03 11:39:02.000 215 21259.86 312.49 42991.70 47962.03 2019-08-03 11:39:03.000 215 21259.87 312.47 42991.71 47962.06 2019-08-03 11:39:04.000 215 21259.86 312.45 42991.69 47962.05 2019-08-03 11:39:05.000 215 21259.87 312.44 42991.69 47962.03 2019-08-03 11:39:06.000 215 21259.79 312.43 42991.68 47962.03 2019-08-03 11:39:07.000 215 21259.78 312.41 42991.68 47962.01 2019-08-03 11:39:08.000 215 21259.74 312.43 42991.68 47961.99 2019-08-03 11:39:09.000 215 21259.71 312.38 42991.66 47961.96 2019-08-03 11:39:10.000 215 21259.67 312.36 42991.64 47961.93 2019-08-03 11:39:11.000 215 21259.66 312.30 42991.65 47961.91 2019-08-03 11:39:12.000 215 21259.64 312.27 42991.64 47961.90 2019-08-03 11:39:13.000 215 21259.61 312.26 42991.65 47961.89 2019-08-03 11:39:14.000 215 21259.61 312.21 42991.67 47961.87 2019-08-03 11:39:15.000 215 21259.57 312.17 42991.66 47961.86 2019-08-03 11:39:16.000 215 21259.52 312.10 42991.67 47961.84 2019-08-03 11:39:17.000 215 21259.52 312.09 42991.68 47961.85 2019-08-03 11:39:18.000 215 21259.48 312.09 42991.66 47961.84 2019-08-03 11:39:19.000 215 21259.46 312.07 42991.65 47961.83 2019-08-03 11:39:20.000 215 21259.44 312.07 42991.64 47961.83 2019-08-03 11:39:21.000 215 21259.47 312.07 42991.65 47961.80 2019-08-03 11:39:22.000 215 21259.49 312.07 42991.66 47961.81 2019-08-03 11:39:23.000 215 21259.52 312.03 42991.70 47961.84 2019-08-03 11:39:24.000 215 21259.55 312.00 42991.69 47961.87 2019-08-03 11:39:25.000 215 21259.57 311.99 42991.68 47961.89 2019-08-03 11:39:26.000 215 21259.64 312.00 42991.70 47961.94 2019-08-03 11:39:27.000 215 21259.71 312.03 42991.73 47961.96 2019-08-03 11:39:28.000 215 21259.73 312.08 42991.72 47961.99 2019-08-03 11:39:29.000 215 21259.72 312.11 42991.69 47962.00 2019-08-03 11:39:30.000 215 21259.72 312.16 42991.71 47962.00 2019-08-03 11:39:31.000 215 21259.74 312.18 42991.68 47962.01 2019-08-03 11:39:32.000 215 21259.77 312.22 42991.66 47961.99 2019-08-03 11:39:33.000 215 21259.79 312.23 42991.65 47961.98 2019-08-03 11:39:34.000 215 21259.75 312.25 42991.65 47961.98 2019-08-03 11:39:35.000 215 21259.71 312.27 42991.63 47961.96 2019-08-03 11:39:36.000 215 21259.67 312.30 42991.64 47961.96 2019-08-03 11:39:37.000 215 21259.66 312.33 42991.61 47961.90 2019-08-03 11:39:38.000 215 21259.65 312.35 42991.58 47961.89 2019-08-03 11:39:39.000 215 21259.60 312.37 42991.60 47961.87 2019-08-03 11:39:40.000 215 21259.59 312.37 42991.64 47961.86 2019-08-03 11:39:41.000 215 21259.53 312.39 42991.63 47961.83 2019-08-03 11:39:42.000 215 21259.48 312.41 42991.61 47961.79 2019-08-03 11:39:43.000 215 21259.47 312.40 42991.59 47961.76 2019-08-03 11:39:44.000 215 21259.43 312.42 42991.56 47961.72 2019-08-03 11:39:45.000 215 21259.38 312.42 42991.60 47961.74 2019-08-03 11:39:46.000 215 21259.33 312.40 42991.57 47961.73 2019-08-03 11:39:47.000 215 21259.32 312.42 42991.54 47961.70 2019-08-03 11:39:48.000 215 21259.28 312.43 42991.55 47961.67 2019-08-03 11:39:49.000 215 21259.23 312.42 42991.57 47961.69 2019-08-03 11:39:50.000 215 21259.22 312.41 42991.63 47961.69 2019-08-03 11:39:51.000 215 21259.20 312.43 42991.61 47961.66 2019-08-03 11:39:52.000 215 21259.21 312.46 42991.63 47961.65 2019-08-03 11:39:53.000 215 21259.24 312.48 42991.60 47961.70 2019-08-03 11:39:54.000 215 21259.23 312.48 42991.59 47961.68 2019-08-03 11:39:55.000 215 21259.28 312.46 42991.59 47961.70 2019-08-03 11:39:56.000 215 21259.31 312.47 42991.62 47961.67 2019-08-03 11:39:57.000 215 21259.36 312.49 42991.60 47961.69 2019-08-03 11:39:58.000 215 21259.41 312.44 42991.59 47961.74 2019-08-03 11:39:59.000 215 21259.48 312.46 42991.59 47961.75 2019-08-03 11:40:00.000 215 21259.56 312.45 42991.58 47961.78 2019-08-03 11:40:01.000 215 21259.63 312.44 42991.58 47961.80 2019-08-03 11:40:02.000 215 21259.73 312.41 42991.59 47961.83 2019-08-03 11:40:03.000 215 21259.81 312.37 42991.59 47961.89 2019-08-03 11:40:04.000 215 21259.88 312.34 42991.62 47961.91 2019-08-03 11:40:05.000 215 21260.01 312.27 42991.62 47961.97 2019-08-03 11:40:06.000 215 21260.09 312.24 42991.62 47962.04 2019-08-03 11:40:07.000 215 21260.16 312.19 42991.62 47962.04 2019-08-03 11:40:08.000 215 21260.22 312.15 42991.61 47962.08 2019-08-03 11:40:09.000 215 21260.32 312.06 42991.64 47962.13 2019-08-03 11:40:10.000 215 21260.39 311.98 42991.66 47962.17 2019-08-03 11:40:11.000 215 21260.45 311.90 42991.66 47962.23 2019-08-03 11:40:12.000 215 21260.46 311.82 42991.67 47962.24 2019-08-03 11:40:13.000 215 21260.48 311.77 42991.73 47962.26 2019-08-03 11:40:14.000 215 21260.47 311.72 42991.72 47962.30 2019-08-03 11:40:15.000 215 21260.48 311.63 42991.75 47962.33 2019-08-03 11:40:16.000 215 21260.46 311.60 42991.79 47962.37 2019-08-03 11:40:17.000 215 21260.46 311.53 42991.82 47962.38 2019-08-03 11:40:18.000 215 21260.43 311.52 42991.84 47962.39 2019-08-03 11:40:19.000 215 21260.37 311.53 42991.83 47962.43 2019-08-03 11:40:20.000 215 21260.32 311.51 42991.86 47962.39 2019-08-03 11:40:21.000 215 21260.23 311.51 42991.90 47962.42 2019-08-03 11:40:22.000 215 21260.18 311.52 42991.90 47962.39 2019-08-03 11:40:23.000 215 21260.13 311.52 42991.93 47962.38 2019-08-03 11:40:24.000 215 21260.03 311.55 42991.95 47962.37 2019-08-03 11:40:25.000 215 21259.93 311.54 42991.98 47962.35 2019-08-03 11:40:26.000 215 21259.84 311.57 42992.00 47962.34 2019-08-03 11:40:27.000 215 21259.78 311.58 42992.01 47962.30 2019-08-03 11:40:28.000 215 21259.70 311.62 42992.06 47962.31 2019-08-03 11:40:29.000 215 21259.60 311.67 42992.08 47962.29 2019-08-03 11:40:30.000 215 21259.53 311.70 42992.06 47962.28 2019-08-03 11:40:31.000 215 21259.52 311.75 42992.10 47962.24 2019-08-03 11:40:32.000 215 21259.50 311.84 42992.07 47962.23 2019-08-03 11:40:33.000 215 21259.51 311.88 42992.07 47962.22 2019-08-03 11:40:34.000 215 21259.52 311.92 42992.03 47962.20 2019-08-03 11:40:35.000 215 21259.49 311.94 42991.99 47962.17 2019-08-03 11:40:36.000 215 21259.52 311.95 42992.04 47962.20 2019-08-03 11:40:37.000 215 21259.50 311.97 42992.05 47962.19 2019-08-03 11:40:38.000 215 21259.54 311.98 42992.07 47962.22 2019-08-03 11:40:39.000 215 21259.57 311.97 42992.08 47962.19 2019-08-03 11:40:40.000 215 21259.61 312.00 42992.05 47962.25 2019-08-03 11:40:41.000 215 21259.68 311.97 42992.08 47962.26 2019-08-03 11:40:42.000 215 21259.73 311.94 42992.08 47962.26 2019-08-03 11:40:43.000 215 21259.74 311.92 42992.11 47962.30 2019-08-03 11:40:44.000 215 21259.75 311.93 42992.07 47962.32 2019-08-03 11:40:45.000 215 21259.75 311.92 42992.05 47962.33 2019-08-03 11:40:46.000 215 21259.77 311.89 42992.04 47962.35 2019-08-03 11:40:47.000 215 21259.78 311.85 42992.07 47962.34 2019-08-03 11:40:48.000 215 21259.80 311.83 42992.07 47962.35 2019-08-03 11:40:49.000 215 21259.83 311.79 42992.08 47962.34 2019-08-03 11:40:50.000 215 21259.84 311.75 42992.09 47962.35 2019-08-03 11:40:51.000 215 21259.86 311.73 42992.06 47962.37 2019-08-03 11:40:52.000 215 21259.91 311.68 42992.06 47962.38 2019-08-03 11:40:53.000 215 21259.97 311.61 42992.06 47962.40 2019-08-03 11:40:54.000 215 21260.02 311.57 42992.05 47962.40 2019-08-03 11:40:55.000 215 21260.07 311.52 42992.05 47962.43 2019-08-03 11:40:56.000 215 21260.09 311.48 42992.06 47962.44 2019-08-03 11:40:57.000 215 21260.15 311.46 42992.04 47962.50 2019-08-03 11:40:58.000 215 21260.24 311.40 42992.05 47962.50 2019-08-03 11:40:59.000 215 21260.27 311.35 42992.06 47962.52 2019-08-03 11:41:00.000 215 21260.30 311.31 42992.06 47962.52 2019-08-03 11:41:01.000 215 21260.32 311.32 42992.05 47962.56 2019-08-03 11:41:02.000 215 21260.32 311.33 42992.04 47962.56 2019-08-03 11:41:03.000 215 21260.33 311.35 42992.05 47962.55 2019-08-03 11:41:04.000 215 21260.35 311.33 42992.04 47962.56 2019-08-03 11:41:05.000 215 21260.38 311.37 42991.96 47962.54 2019-08-03 11:41:06.000 215 21260.37 311.38 42991.97 47962.50 2019-08-03 11:41:07.000 215 21260.35 311.40 42991.96 47962.48 2019-08-03 11:41:08.000 215 21260.35 311.44 42991.94 47962.48 2019-08-03 11:41:09.000 215 21260.34 311.45 42991.90 47962.46 2019-08-03 11:41:10.000 215 21260.37 311.45 42991.87 47962.46 2019-08-03 11:41:11.000 215 21260.41 311.41 42991.88 47962.45 2019-08-03 11:41:12.000 215 21260.41 311.45 42991.90 47962.46 2019-08-03 11:41:13.000 215 21260.39 311.44 42991.85 47962.45 2019-08-03 11:41:14.000 215 21260.38 311.45 42991.86 47962.43 2019-08-03 11:41:15.000 215 21260.35 311.44 42991.87 47962.43 2019-08-03 11:41:16.000 215 21260.32 311.46 42991.84 47962.37 2019-08-03 11:41:17.000 215 21260.30 311.45 42991.84 47962.39 2019-08-03 11:41:18.000 215 21260.23 311.45 42991.80 47962.33 2019-08-03 11:41:19.000 215 21260.18 311.45 42991.82 47962.33 2019-08-03 11:41:20.000 215 21260.15 311.47 42991.83 47962.29 2019-08-03 11:41:21.000 215 21260.07 311.43 42991.81 47962.28 2019-08-03 11:41:22.000 215 21260.00 311.41 42991.80 47962.27 2019-08-03 11:41:23.000 215 21259.99 311.42 42991.82 47962.22 2019-08-03 11:41:24.000 215 21259.97 311.40 42991.81 47962.21 2019-08-03 11:41:25.000 215 21259.95 311.35 42991.81 47962.19 2019-08-03 11:41:26.000 215 21259.96 311.32 42991.79 47962.20 2019-08-03 11:41:27.000 215 21259.98 311.31 42991.78 47962.18 2019-08-03 11:41:28.000 215 21259.97 311.27 42991.79 47962.18 2019-08-03 11:41:29.000 215 21259.96 311.28 42991.79 47962.19 2019-08-03 11:41:30.000 215 21259.94 311.25 42991.75 47962.14 2019-08-03 11:41:31.000 215 21259.94 311.28 42991.79 47962.14 2019-08-03 11:41:32.000 215 21259.94 311.34 42991.80 47962.11 2019-08-03 11:41:33.000 215 21259.91 311.38 42991.72 47962.12 2019-08-03 11:41:34.000 215 21259.94 311.39 42991.73 47962.06 2019-08-03 11:41:35.000 215 21259.99 311.40 42991.66 47962.06 2019-08-03 11:41:36.000 215 21260.04 311.41 42991.65 47962.08 2019-08-03 11:41:37.000 215 21260.07 311.46 42991.63 47962.05 2019-08-03 11:41:38.000 215 21260.14 311.44 42991.62 47962.05 2019-08-03 11:41:39.000 215 21260.20 311.46 42991.63 47962.04 2019-08-03 11:41:40.000 215 21260.21 311.50 42991.59 47962.05 2019-08-03 11:41:41.000 215 21260.20 311.54 42991.57 47962.05 2019-08-03 11:41:42.000 215 21260.23 311.52 42991.56 47962.08 2019-08-03 11:41:43.000 215 21260.24 311.53 42991.55 47962.07 2019-08-03 11:41:44.000 215 21260.25 311.56 42991.56 47962.08 2019-08-03 11:41:45.000 215 21260.28 311.55 42991.52 47962.09 2019-08-03 11:41:46.000 215 21260.32 311.53 42991.55 47962.10 2019-08-03 11:41:47.000 215 21260.34 311.51 42991.56 47962.14 2019-08-03 11:41:48.000 215 21260.33 311.51 42991.56 47962.14 2019-08-03 11:41:49.000 215 21260.33 311.56 42991.54 47962.12 2019-08-03 11:41:50.000 215 21260.35 311.63 42991.55 47962.08 2019-08-03 11:41:51.000 215 21260.34 311.67 42991.49 47962.08 2019-08-03 11:41:52.000 215 21260.33 311.65 42991.43 47962.03 2019-08-03 11:41:53.000 215 21260.31 311.68 42991.40 47961.97 2019-08-03 11:41:54.000 215 21260.33 311.66 42991.35 47961.93 2019-08-03 11:41:55.000 215 21260.37 311.59 42991.34 47961.94 2019-08-03 11:41:56.000 215 21260.36 311.55 42991.39 47961.92 2019-08-03 11:41:57.000 215 21260.35 311.54 42991.38 47961.96 2019-08-03 11:41:58.000 215 21260.34 311.59 42991.39 47961.93 2019-08-03 11:41:59.000 215 21260.29 311.63 42991.35 47961.92 2019-08-03 11:42:00.000 215 21260.24 311.65 42991.29 47961.87 2019-08-03 11:42:01.000 215 21260.21 311.64 42991.29 47961.83 2019-08-03 11:42:02.000 215 21260.20 311.62 42991.29 47961.81 2019-08-03 11:42:03.000 215 21260.17 311.61 42991.24 47961.78 2019-08-03 11:42:04.000 215 21260.16 311.63 42991.26 47961.77 2019-08-03 11:42:05.000 215 21260.14 311.65 42991.23 47961.77 2019-08-03 11:42:06.000 215 21260.14 311.68 42991.21 47961.75 2019-08-03 11:42:07.000 215 21260.14 311.68 42991.21 47961.72 2019-08-03 11:42:08.000 215 21260.13 311.65 42991.19 47961.70 2019-08-03 11:42:09.000 215 21260.13 311.65 42991.23 47961.68 2019-08-03 11:42:10.000 215 21260.09 311.70 42991.19 47961.67 2019-08-03 11:42:11.000 215 21260.08 311.76 42991.14 47961.67 2019-08-03 11:42:12.000 215 21260.07 311.77 42991.15 47961.63 2019-08-03 11:42:13.000 215 21260.07 311.71 42991.12 47961.61 2019-08-03 11:42:14.000 215 21260.06 311.67 42991.11 47961.59 2019-08-03 11:42:15.000 215 21260.05 311.63 42991.12 47961.60 2019-08-03 11:42:16.000 215 21260.05 311.62 42991.14 47961.61 2019-08-03 11:42:17.000 215 21260.03 311.63 42991.23 47961.66 2019-08-03 11:42:18.000 215 21259.97 311.68 42991.21 47961.63 2019-08-03 11:42:19.000 215 21259.92 311.72 42991.16 47961.63 2019-08-03 11:42:20.000 215 21259.86 311.80 42991.14 47961.58 2019-08-03 11:42:21.000 215 21259.82 311.85 42991.08 47961.51 2019-08-03 11:42:22.000 215 21259.79 311.86 42991.03 47961.44 2019-08-03 11:42:23.000 215 21259.76 311.88 42991.02 47961.40 2019-08-03 11:42:24.000 215 21259.75 311.88 42990.98 47961.35 2019-08-03 11:42:25.000 215 21259.72 311.89 42990.94 47961.34 2019-08-03 11:42:26.000 215 21259.72 311.88 42990.90 47961.28 2019-08-03 11:42:27.000 215 21259.68 311.88 42990.89 47961.26 2019-08-03 11:42:28.000 215 21259.66 311.87 42990.92 47961.26 2019-08-03 11:42:29.000 215 21259.66 311.85 42990.89 47961.20 2019-08-03 11:42:30.000 215 21259.69 311.82 42990.89 47961.22 2019-08-03 11:42:31.000 215 21259.72 311.81 42990.88 47961.22 2019-08-03 11:42:32.000 215 21259.76 311.80 42990.87 47961.24 2019-08-03 11:42:33.000 215 21259.76 311.80 42990.88 47961.24 2019-08-03 11:42:34.000 215 21259.75 311.78 42990.91 47961.25 2019-08-03 11:42:35.000 215 21259.82 311.76 42990.91 47961.30 2019-08-03 11:42:36.000 215 21259.86 311.72 42990.94 47961.33 2019-08-03 11:42:37.000 215 21259.91 311.74 42990.95 47961.35 2019-08-03 11:42:38.000 215 21259.97 311.71 42990.96 47961.39 2019-08-03 11:42:39.000 215 21260.05 311.61 42991.01 47961.43 2019-08-03 11:42:40.000 215 21260.11 311.54 42991.04 47961.49 2019-08-03 11:42:41.000 215 21260.15 311.48 42991.12 47961.60 2019-08-03 11:42:42.000 215 21260.19 311.50 42991.17 47961.66 2019-08-03 11:42:43.000 215 21260.17 311.53 42991.18 47961.70 2019-08-03 11:42:44.000 215 21260.20 311.52 42991.21 47961.74 2019-08-03 11:42:45.000 215 21260.23 311.52 42991.21 47961.73 2019-08-03 11:42:46.000 215 21260.22 311.53 42991.21 47961.74 2019-08-03 11:42:47.000 215 21260.24 311.52 42991.25 47961.77 2019-08-03 11:42:48.000 215 21260.28 311.48 42991.24 47961.79 2019-08-03 11:42:49.000 215 21260.27 311.46 42991.23 47961.82 2019-08-03 11:42:50.000 215 21260.26 311.49 42991.21 47961.80 2019-08-03 11:42:51.000 215 21260.31 311.53 42991.27 47961.82 2019-08-03 11:42:52.000 215 21260.37 311.54 42991.25 47961.84 2019-08-03 11:42:53.000 215 21260.44 311.57 42991.21 47961.84 2019-08-03 11:42:54.000 215 21260.45 311.56 42991.19 47961.83 2019-08-03 11:42:55.000 215 21260.46 311.55 42991.23 47961.86 2019-08-03 11:42:56.000 215 21260.44 311.52 42991.23 47961.85 2019-08-03 11:42:57.000 215 21260.44 311.49 42991.25 47961.84 2019-08-03 11:42:58.000 215 21260.48 311.46 42991.23 47961.84 2019-08-03 11:42:59.000 215 21260.53 311.50 42991.22 47961.87 2019-08-03 11:43:00.000 215 21260.65 311.54 42991.22 47961.91 2019-08-03 11:43:01.000 215 21260.68 311.57 42991.19 47961.93 2019-08-03 11:43:02.000 215 21260.69 311.57 42991.16 47961.93 2019-08-03 11:43:03.000 215 21260.68 311.58 42991.14 47961.91 2019-08-03 11:43:04.000 215 21260.63 311.63 42991.10 47961.90 2019-08-03 11:43:05.000 215 21260.59 311.64 42991.06 47961.82 2019-08-03 11:43:06.000 215 21260.52 311.64 42991.05 47961.78 2019-08-03 11:43:07.000 215 21260.47 311.64 42991.05 47961.73 2019-08-03 11:43:08.000 215 21260.43 311.63 42991.04 47961.67 2019-08-03 11:43:09.000 215 21260.39 311.62 42991.02 47961.67 2019-08-03 11:43:10.000 215 21260.36 311.62 42991.04 47961.68 2019-08-03 11:43:11.000 215 21260.36 311.62 42991.02 47961.66 2019-08-03 11:43:12.000 215 21260.34 311.62 42991.02 47961.68 2019-08-03 11:43:13.000 215 21260.32 311.61 42991.04 47961.65 2019-08-03 11:43:14.000 215 21260.34 311.64 42991.02 47961.64 2019-08-03 11:43:15.000 215 21260.34 311.65 42991.04 47961.68 2019-08-03 11:43:16.000 215 21260.35 311.63 42991.05 47961.66 2019-08-03 11:43:17.000 215 21260.37 311.65 42991.06 47961.68 2019-08-03 11:43:18.000 215 21260.38 311.64 42991.05 47961.68 2019-08-03 11:43:19.000 215 21260.39 311.64 42991.09 47961.70 2019-08-03 11:43:20.000 215 21260.42 311.63 42991.09 47961.70 2019-08-03 11:43:21.000 215 21260.45 311.61 42991.09 47961.73 2019-08-03 11:43:22.000 215 21260.47 311.62 42991.11 47961.77 2019-08-03 11:43:23.000 215 21260.49 311.62 42991.11 47961.80 2019-08-03 11:43:24.000 215 21260.51 311.61 42991.10 47961.80 2019-08-03 11:43:25.000 215 21260.58 311.59 42991.11 47961.86 2019-08-03 11:43:26.000 215 21260.62 311.57 42991.16 47961.87 2019-08-03 11:43:27.000 215 21260.68 311.54 42991.18 47961.92 2019-08-03 11:43:28.000 215 21260.70 311.52 42991.18 47961.95 2019-08-03 11:43:29.000 215 21260.75 311.51 42991.21 47961.96 2019-08-03 11:43:30.000 215 21260.78 311.49 42991.22 47962.01 2019-08-03 11:43:31.000 215 21260.80 311.45 42991.26 47962.03 2019-08-03 11:43:32.000 215 21260.84 311.42 42991.26 47962.06 2019-08-03 11:43:33.000 215 21260.85 311.41 42991.28 47962.09 2019-08-03 11:43:34.000 215 21260.84 311.41 42991.28 47962.10 2019-08-03 11:43:35.000 215 21260.82 311.41 42991.30 47962.10 2019-08-03 11:43:36.000 215 21260.79 311.40 42991.34 47962.12 2019-08-03 11:43:37.000 215 21260.74 311.41 42991.35 47962.11 2019-08-03 11:43:38.000 215 21260.73 311.37 42991.34 47962.09 2019-08-03 11:43:39.000 215 21260.69 311.34 42991.34 47962.10 2019-08-03 11:43:40.000 215 21260.65 311.33 42991.39 47962.12 2019-08-03 11:43:41.000 215 21260.66 311.30 42991.40 47962.11 2019-08-03 11:43:42.000 215 21260.62 311.27 42991.41 47962.11 2019-08-03 11:43:43.000 215 21260.60 311.25 42991.44 47962.10 2019-08-03 11:43:44.000 215 21260.57 311.26 42991.47 47962.10 2019-08-03 11:43:45.000 215 21260.51 311.25 42991.48 47962.11 2019-08-03 11:43:46.000 215 21260.48 311.23 42991.48 47962.07 2019-08-03 11:43:47.000 215 21260.44 311.22 42991.46 47962.08 2019-08-03 11:43:48.000 215 21260.40 311.18 42991.47 47962.07 2019-08-03 11:43:49.000 215 21260.32 311.14 42991.51 47962.05 2019-08-03 11:43:50.000 215 21260.29 311.13 42991.55 47962.03 2019-08-03 11:43:51.000 215 21260.28 311.15 42991.56 47962.06 2019-08-03 11:43:52.000 215 21260.28 311.14 42991.54 47962.06 2019-08-03 11:43:53.000 215 21260.28 311.15 42991.54 47962.05 2019-08-03 11:43:54.000 215 21260.29 311.16 42991.56 47962.08 2019-08-03 11:43:55.000 215 21260.25 311.16 42991.53 47962.05 2019-08-03 11:43:56.000 215 21260.24 311.13 42991.54 47962.06 2019-08-03 11:43:57.000 215 21260.24 311.11 42991.61 47962.09 2019-08-03 11:43:58.000 215 21260.27 311.13 42991.65 47962.10 2019-08-03 11:43:59.000 215 21260.28 311.13 42991.66 47962.14 2019-08-03 11:44:00.000 215 21260.37 311.13 42991.66 47962.15 2019-08-03 11:44:01.000 215 21260.41 311.16 42991.69 47962.19 2019-08-03 11:44:02.000 215 21260.43 311.20 42991.66 47962.23 2019-08-03 11:44:03.000 215 21260.44 311.22 42991.70 47962.23 2019-08-03 11:44:04.000 215 21260.45 311.25 42991.70 47962.27 2019-08-03 11:44:05.000 215 21260.45 311.25 42991.67 47962.26 2019-08-03 11:44:06.000 215 21260.44 311.26 42991.65 47962.25 2019-08-03 11:44:07.000 215 21260.45 311.24 42991.65 47962.24 2019-08-03 11:44:08.000 215 21260.49 311.25 42991.69 47962.24 2019-08-03 11:44:09.000 215 21260.51 311.24 42991.68 47962.27 2019-08-03 11:44:10.000 215 21260.55 311.22 42991.74 47962.31 2019-08-03 11:44:11.000 215 21260.58 311.20 42991.72 47962.31 2019-08-03 11:44:12.000 215 21260.59 311.16 42991.69 47962.35 2019-08-03 11:44:13.000 215 21260.60 311.15 42991.72 47962.36 2019-08-03 11:44:14.000 215 21260.59 311.14 42991.77 47962.36 2019-08-03 11:44:15.000 215 21260.59 311.14 42991.74 47962.38 2019-08-03 11:44:16.000 215 21260.62 311.13 42991.73 47962.38 2019-08-03 11:44:17.000 215 21260.60 311.15 42991.75 47962.40 2019-08-03 11:44:18.000 215 21260.61 311.15 42991.72 47962.40 2019-08-03 11:44:19.000 215 21260.59 311.15 42991.73 47962.38 2019-08-03 11:44:20.000 215 21260.57 311.18 42991.74 47962.35 2019-08-03 11:44:21.000 215 21260.57 311.21 42991.74 47962.38 2019-08-03 11:44:22.000 215 21260.54 311.22 42991.71 47962.35 2019-08-03 11:44:23.000 215 21260.50 311.22 42991.73 47962.34 2019-08-03 11:44:24.000 215 21260.44 311.22 42991.74 47962.29 2019-08-03 11:44:25.000 215 21260.42 311.23 42991.77 47962.30 2019-08-03 11:44:26.000 215 21260.38 311.21 42991.76 47962.28 2019-08-03 11:44:27.000 215 21260.37 311.20 42991.78 47962.26 2019-08-03 11:44:28.000 215 21260.33 311.21 42991.78 47962.27 2019-08-03 11:44:29.000 215 21260.28 311.21 42991.79 47962.25 2019-08-03 11:44:30.000 215 21260.24 311.25 42991.81 47962.26 2019-08-03 11:44:31.000 215 21260.17 311.31 42991.76 47962.22 2019-08-03 11:44:32.000 215 21260.08 311.37 42991.73 47962.21 2019-08-03 11:44:33.000 215 21260.03 311.40 42991.69 47962.13 2019-08-03 11:44:34.000 215 21260.03 311.41 42991.65 47962.11 2019-08-03 11:44:35.000 215 21260.02 311.42 42991.65 47962.07 2019-08-03 11:44:36.000 215 21259.99 311.40 42991.64 47962.04 2019-08-03 11:44:37.000 215 21259.98 311.38 42991.67 47961.99 2019-08-03 11:44:38.000 215 21259.97 311.36 42991.64 47962.01 2019-08-03 11:44:39.000 215 21259.90 311.40 42991.63 47962.01 2019-08-03 11:44:40.000 215 21259.84 311.44 42991.66 47961.98 2019-08-03 11:44:41.000 215 21259.80 311.42 42991.62 47961.95 2019-08-03 11:44:42.000 215 21259.77 311.43 42991.57 47961.92 2019-08-03 11:44:43.000 215 21259.72 311.45 42991.56 47961.85 2019-08-03 11:44:44.000 215 21259.68 311.45 42991.51 47961.81 2019-08-03 11:44:45.000 215 21259.64 311.46 42991.53 47961.81 2019-08-03 11:44:46.000 215 21259.61 311.43 42991.55 47961.78 2019-08-03 11:44:47.000 215 21259.58 311.41 42991.50 47961.74 2019-08-03 11:44:48.000 215 21259.58 311.43 42991.48 47961.72 2019-08-03 11:44:49.000 215 21259.54 311.45 42991.46 47961.68 2019-08-03 11:44:50.000 215 21259.49 311.43 42991.48 47961.68 2019-08-03 11:44:51.000 215 21259.47 311.45 42991.44 47961.65 2019-08-03 11:44:52.000 215 21259.50 311.46 42991.39 47961.64 2019-08-03 11:44:53.000 215 21259.51 311.47 42991.40 47961.60 2019-08-03 11:44:54.000 215 21259.51 311.43 42991.36 47961.61 2019-08-03 11:44:55.000 215 21259.56 311.42 42991.36 47961.58 2019-08-03 11:44:56.000 215 21259.56 311.41 42991.36 47961.61 2019-08-03 11:44:57.000 215 21259.52 311.48 42991.35 47961.61 2019-08-03 11:44:58.000 215 21259.48 311.55 42991.33 47961.56 2019-08-03 11:44:59.000 215 21259.49 311.61 42991.29 47961.53 2019-08-03 11:45:00.000 215 21259.49 311.59 42991.26 47961.46 2019-08-03 11:45:01.000 215 21259.47 311.59 42991.24 47961.44 2019-08-03 11:45:02.000 215 21259.47 311.60 42991.20 47961.43 2019-08-03 11:45:03.000 215 21259.45 311.61 42991.16 47961.39 2019-08-03 11:45:04.000 215 21259.45 311.64 42991.14 47961.39 2019-08-03 11:45:05.000 215 21259.44 311.71 42991.12 47961.37 2019-08-03 11:45:06.000 215 21259.44 311.73 42991.09 47961.32 2019-08-03 11:45:07.000 215 21259.42 311.76 42991.10 47961.28 2019-08-03 11:45:08.000 215 21259.45 311.75 42991.11 47961.31 2019-08-03 11:45:09.000 215 21259.46 311.72 42991.12 47961.27 2019-08-03 11:45:10.000 215 21259.50 311.68 42991.13 47961.29 2019-08-03 11:45:11.000 215 21259.54 311.65 42991.15 47961.34 2019-08-03 11:45:12.000 215 21259.57 311.63 42991.18 47961.35 2019-08-03 11:45:13.000 215 21259.56 311.66 42991.17 47961.40 2019-08-03 11:45:14.000 215 21259.57 311.68 42991.17 47961.40 2019-08-03 11:45:15.000 215 21259.57 311.69 42991.16 47961.43 2019-08-03 11:45:16.000 215 21259.59 311.73 42991.15 47961.39 2019-08-03 11:45:17.000 215 21259.61 311.75 42991.13 47961.41 2019-08-03 11:45:18.000 215 21259.62 311.75 42991.13 47961.42 2019-08-03 11:45:19.000 215 21259.61 311.74 42991.15 47961.45 2019-08-03 11:45:20.000 215 21259.61 311.74 42991.15 47961.44 2019-08-03 11:45:21.000 215 21259.61 311.80 42991.16 47961.44 2019-08-03 11:45:22.000 215 21259.60 311.83 42991.11 47961.44 2019-08-03 11:45:23.000 215 21259.52 311.94 42991.06 47961.42 2019-08-03 11:45:24.000 215 21259.47 312.06 42991.00 47961.34 2019-08-03 11:45:25.000 215 21259.42 312.17 42990.89 47961.21 2019-08-03 11:45:26.000 215 21259.41 312.24 42990.78 47961.13 2019-08-03 11:45:27.000 215 21259.34 312.29 42990.70 47961.01 2019-08-03 11:45:28.000 215 21259.38 312.32 42990.59 47960.91 2019-08-03 11:45:29.000 215 21259.41 312.28 42990.55 47960.83 2019-08-03 11:45:30.000 215 21259.39 312.28 42990.52 47960.81 2019-08-03 11:45:31.000 215 21259.38 312.29 42990.50 47960.79 2019-08-03 11:45:32.000 215 21259.38 312.26 42990.51 47960.78 2019-08-03 11:45:33.000 215 21259.46 312.18 42990.52 47960.77 2019-08-03 11:45:34.000 215 21259.51 312.14 42990.53 47960.80 2019-08-03 11:45:35.000 215 21259.57 312.09 42990.58 47960.84 2019-08-03 11:45:36.000 215 21259.62 312.08 42990.59 47960.92 2019-08-03 11:45:37.000 215 21259.62 312.06 42990.64 47960.95 2019-08-03 11:45:38.000 215 21259.63 312.10 42990.65 47960.99 2019-08-03 11:45:39.000 215 21259.64 312.19 42990.64 47960.97 2019-08-03 11:45:40.000 215 21259.66 312.25 42990.59 47961.00 2019-08-03 11:45:41.000 215 21259.67 312.24 42990.53 47960.95 2019-08-03 11:45:42.000 215 21259.68 312.25 42990.52 47960.95 2019-08-03 11:45:43.000 215 21259.72 312.24 42990.53 47960.91 2019-08-03 11:45:44.000 215 21259.69 312.24 42990.52 47960.93 2019-08-03 11:45:45.000 215 21259.69 312.24 42990.53 47960.94 2019-08-03 11:45:46.000 215 21259.72 312.17 42990.52 47960.92 2019-08-03 11:45:47.000 215 21259.68 312.15 42990.57 47960.97 2019-08-03 11:45:48.000 215 21259.63 312.08 42990.63 47960.99 2019-08-03 11:45:49.000 215 21259.60 312.07 42990.68 47960.97 2019-08-03 11:45:50.000 215 21259.59 312.08 42990.69 47960.99 2019-08-03 11:45:51.000 215 21259.57 312.08 42990.68 47961.00 2019-08-03 11:45:52.000 215 21259.57 312.08 42990.67 47961.00 2019-08-03 11:45:53.000 215 21259.57 312.09 42990.67 47961.01 2019-08-03 11:45:54.000 215 21259.56 312.10 42990.68 47961.01 2019-08-03 11:45:55.000 215 21259.56 312.07 42990.73 47961.04 2019-08-03 11:45:56.000 215 21259.59 312.02 42990.78 47961.07 2019-08-03 11:45:57.000 215 21259.63 311.96 42990.81 47961.12 2019-08-03 11:45:58.000 215 21259.61 311.95 42990.85 47961.13 2019-08-03 11:45:59.000 215 21259.62 311.94 42990.88 47961.17 2019-08-03 11:46:00.000 215 21259.60 311.94 42990.87 47961.20 2019-08-03 11:46:01.000 215 21259.61 311.96 42990.91 47961.26 2019-08-03 11:46:02.000 215 21259.61 311.96 42990.93 47961.24 2019-08-03 11:46:03.000 215 21259.61 312.01 42990.94 47961.24 2019-08-03 11:46:04.000 215 21259.62 312.04 42990.95 47961.27 2019-08-03 11:46:05.000 215 21259.64 312.08 42990.95 47961.26 2019-08-03 11:46:06.000 215 21259.65 312.12 42990.96 47961.27 2019-08-03 11:46:07.000 215 21259.73 312.11 42990.95 47961.26 2019-08-03 11:46:08.000 215 21259.75 312.11 42990.92 47961.26 2019-08-03 11:46:09.000 215 21259.78 312.11 42990.93 47961.27 2019-08-03 11:46:10.000 215 21259.82 312.08 42990.95 47961.32 2019-08-03 11:46:11.000 215 21259.88 312.07 42990.98 47961.35 2019-08-03 11:46:12.000 215 21259.91 312.02 42991.01 47961.38 2019-08-03 11:46:13.000 215 21260.00 311.98 42991.04 47961.42 2019-08-03 11:46:14.000 215 21260.07 311.95 42991.06 47961.49 2019-08-03 11:46:15.000 215 21260.11 311.88 42991.08 47961.53 2019-08-03 11:46:16.000 215 21260.15 311.85 42991.11 47961.58 2019-08-03 11:46:17.000 215 21260.20 311.83 42991.17 47961.64 2019-08-03 11:46:18.000 215 21260.25 311.80 42991.19 47961.70 2019-08-03 11:46:19.000 215 21260.32 311.78 42991.19 47961.73 2019-08-03 11:46:20.000 215 21260.34 311.77 42991.19 47961.76 2019-08-03 11:46:21.000 215 21260.33 311.75 42991.21 47961.75 2019-08-03 11:46:22.000 215 21260.35 311.71 42991.19 47961.81 2019-08-03 11:46:23.000 215 21260.37 311.63 42991.22 47961.81 2019-08-03 11:46:24.000 215 21260.38 311.60 42991.27 47961.85 2019-08-03 11:46:25.000 215 21260.37 311.58 42991.28 47961.86 2019-08-03 11:46:26.000 215 21260.39 311.53 42991.30 47961.88 2019-08-03 11:46:27.000 215 21260.41 311.53 42991.30 47961.92 2019-08-03 11:46:28.000 215 21260.41 311.50 42991.32 47961.92 2019-08-03 11:46:29.000 215 21260.39 311.48 42991.31 47961.91 2019-08-03 11:46:30.000 215 21260.39 311.46 42991.32 47961.92 2019-08-03 11:46:31.000 215 21260.39 311.43 42991.33 47961.92 2019-08-03 11:46:32.000 215 21260.38 311.41 42991.31 47961.92 2019-08-03 11:46:33.000 215 21260.31 311.42 42991.34 47961.92 2019-08-03 11:46:34.000 215 21260.25 311.41 42991.33 47961.93 2019-08-03 11:46:35.000 215 21260.23 311.38 42991.36 47961.93 2019-08-03 11:46:36.000 215 21260.17 311.37 42991.41 47961.93 2019-08-03 11:46:37.000 215 21260.13 311.37 42991.41 47961.89 2019-08-03 11:46:38.000 215 21260.07 311.34 42991.43 47961.90 2019-08-03 11:46:39.000 215 21260.05 311.35 42991.46 47961.90 2019-08-03 11:46:40.000 215 21259.99 311.36 42991.47 47961.89 2019-08-03 11:46:41.000 215 21259.97 311.36 42991.45 47961.89 2019-08-03 11:46:42.000 215 21259.92 311.41 42991.48 47961.90 2019-08-03 11:46:43.000 215 21259.89 311.42 42991.48 47961.86 2019-08-03 11:46:44.000 215 21259.87 311.44 42991.46 47961.85 2019-08-03 11:46:45.000 215 21259.86 311.42 42991.47 47961.86 2019-08-03 11:46:46.000 215 21259.84 311.45 42991.48 47961.84 2019-08-03 11:46:47.000 215 21259.85 311.44 42991.50 47961.85 2019-08-03 11:46:48.000 215 21259.86 311.45 42991.51 47961.86 2019-08-03 11:46:49.000 215 21259.89 311.43 42991.51 47961.88 2019-08-03 11:46:50.000 215 21259.96 311.36 42991.55 47961.90 2019-08-03 11:46:51.000 215 21260.06 311.31 42991.61 47961.97 2019-08-03 11:46:52.000 215 21260.09 311.29 42991.65 47962.02 2019-08-03 11:46:53.000 215 21260.11 311.28 42991.63 47962.06 2019-08-03 11:46:54.000 215 21260.10 311.29 42991.67 47962.10 2019-08-03 11:46:55.000 215 21260.14 311.27 42991.67 47962.11 2019-08-03 11:46:56.000 215 21260.15 311.25 42991.66 47962.14 2019-08-03 11:46:57.000 215 21260.16 311.21 42991.69 47962.15 2019-08-03 11:46:58.000 215 21260.20 311.18 42991.71 47962.17 2019-08-03 11:46:59.000 215 21260.21 311.15 42991.73 47962.20 2019-08-03 11:47:00.000 215 21260.18 311.17 42991.72 47962.21 2019-08-03 11:47:01.000 215 21260.19 311.18 42991.71 47962.18 2019-08-03 11:47:02.000 215 21260.20 311.18 42991.67 47962.19 2019-08-03 11:47:03.000 215 21260.24 311.10 42991.70 47962.18 2019-08-03 11:47:04.000 215 21260.28 311.08 42991.73 47962.21 2019-08-03 11:47:05.000 215 21260.29 311.07 42991.72 47962.23 2019-08-03 11:47:06.000 215 21260.34 311.05 42991.72 47962.26 2019-08-03 11:47:07.000 215 21260.39 311.00 42991.75 47962.30 2019-08-03 11:47:08.000 215 21260.44 310.97 42991.75 47962.32 2019-08-03 11:47:09.000 215 21260.51 310.95 42991.74 47962.35 2019-08-03 11:47:10.000 215 21260.55 310.94 42991.76 47962.37 2019-08-03 11:47:11.000 215 21260.63 310.94 42991.75 47962.41 2019-08-03 11:47:12.000 215 21260.70 310.92 42991.81 47962.47 2019-08-03 11:47:13.000 215 21260.76 310.89 42991.84 47962.49 2019-08-03 11:47:14.000 215 21260.81 310.92 42991.81 47962.53 2019-08-03 11:47:15.000 215 21260.87 310.93 42991.81 47962.54 2019-08-03 11:47:16.000 215 21260.94 310.93 42991.81 47962.60 2019-08-03 11:47:17.000 215 21261.04 310.86 42991.79 47962.62 2019-08-03 11:47:18.000 215 21261.15 310.83 42991.81 47962.68 2019-08-03 11:47:19.000 215 21261.18 310.85 42991.84 47962.71 2019-08-03 11:47:20.000 215 21261.24 310.87 42991.81 47962.72 2019-08-03 11:47:21.000 215 21261.24 310.86 42991.82 47962.76 2019-08-03 11:47:22.000 215 21261.29 310.83 42991.83 47962.74 2019-08-03 11:47:23.000 215 21261.28 310.82 42991.86 47962.75 2019-08-03 11:47:24.000 215 21261.27 310.80 42991.87 47962.77 2019-08-03 11:47:25.000 215 21261.28 310.80 42991.87 47962.80 2019-08-03 11:47:26.000 215 21261.30 310.75 42991.90 47962.81 2019-08-03 11:47:27.000 215 21261.29 310.71 42991.94 47962.86 2019-08-03 11:47:28.000 215 21261.30 310.68 42991.94 47962.87 2019-08-03 11:47:29.000 215 21261.33 310.65 42991.94 47962.92 2019-08-03 11:47:30.000 215 21261.35 310.66 42991.97 47962.94 2019-08-03 11:47:31.000 215 21261.36 310.62 42992.01 47962.94 2019-08-03 11:47:32.000 215 21261.37 310.61 42992.04 47962.97 2019-08-03 11:47:33.000 215 21261.37 310.60 42992.05 47962.99 2019-08-03 11:47:34.000 215 21261.41 310.59 42992.06 47963.04 2019-08-03 11:47:35.000 215 21261.45 310.59 42992.10 47963.03 2019-08-03 11:47:36.000 215 21261.43 310.60 42992.12 47963.06 2019-08-03 11:47:37.000 215 21261.47 310.62 42992.14 47963.09 2019-08-03 11:47:38.000 215 21261.49 310.62 42992.10 47963.10 2019-08-03 11:47:39.000 215 21261.49 310.64 42992.09 47963.12 2019-08-03 11:47:40.000 215 21261.50 310.64 42992.06 47963.10 2019-08-03 11:47:41.000 215 21261.52 310.63 42992.05 47963.11 2019-08-03 11:47:42.000 215 21261.52 310.65 42992.05 47963.09 2019-08-03 11:47:43.000 215 21261.54 310.63 42992.07 47963.11 2019-08-03 11:47:44.000 215 21261.51 310.63 42992.06 47963.09 2019-08-03 11:47:45.000 215 21261.52 310.63 42992.06 47963.08 2019-08-03 11:47:46.000 215 21261.51 310.65 42992.04 47963.09 2019-08-03 11:47:47.000 215 21261.51 310.67 42992.08 47963.07 2019-08-03 11:47:48.000 215 21261.52 310.67 42992.08 47963.05 2019-08-03 11:47:49.000 215 21261.51 310.65 42992.08 47963.03 2019-08-03 11:47:50.000 215 21261.51 310.63 42992.04 47963.04 2019-08-03 11:47:51.000 215 21261.51 310.62 42992.02 47963.04 2019-08-03 11:47:52.000 215 21261.49 310.62 42992.02 47963.03 2019-08-03 11:47:53.000 215 21261.48 310.62 42992.05 47963.03 2019-08-03 11:47:54.000 215 21261.48 310.62 42992.05 47963.03 2019-08-03 11:47:55.000 215 21261.47 310.62 42992.03 47963.02 2019-08-03 11:47:56.000 215 21261.51 310.62 42991.98 47963.00 2019-08-03 11:47:57.000 215 21261.51 310.64 42991.97 47963.01 2019-08-03 11:47:58.000 215 21261.51 310.64 42991.98 47963.02 2019-08-03 11:47:59.000 215 21261.52 310.70 42991.98 47963.02 2019-08-03 11:48:00.000 215 21261.51 310.73 42991.91 47962.97 2019-08-03 11:48:01.000 215 21261.54 310.71 42991.89 47962.95 2019-08-03 11:48:02.000 215 21261.61 310.68 42991.86 47962.96 2019-08-03 11:48:03.000 215 21261.61 310.69 42991.84 47962.91 2019-08-03 11:48:04.000 215 21261.64 310.68 42991.85 47962.92 2019-08-03 11:48:05.000 215 21261.63 310.62 42991.84 47962.91 2019-08-03 11:48:06.000 215 21261.63 310.61 42991.83 47962.90 2019-08-03 11:48:07.000 215 21261.67 310.59 42991.79 47962.93 2019-08-03 11:48:08.000 215 21261.69 310.59 42991.83 47962.92 2019-08-03 11:48:09.000 215 21261.70 310.57 42991.82 47962.93 2019-08-03 11:48:10.000 215 21261.73 310.54 42991.82 47962.93 2019-08-03 11:48:11.000 215 21261.76 310.52 42991.79 47962.94 2019-08-03 11:48:12.000 215 21261.75 310.48 42991.77 47962.92 2019-08-03 11:48:13.000 215 21261.78 310.44 42991.74 47962.95 2019-08-03 11:48:14.000 215 21261.79 310.38 42991.77 47962.97 2019-08-03 11:48:15.000 215 21261.79 310.33 42991.78 47962.96 2019-08-03 11:48:16.000 215 21261.76 310.30 42991.77 47962.97 2019-08-03 11:48:17.000 215 21261.75 310.22 42991.78 47962.97 2019-08-03 11:48:18.000 215 21261.76 310.18 42991.77 47962.94 2019-08-03 11:48:19.000 215 21261.76 310.15 42991.78 47962.92 2019-08-03 11:48:20.000 215 21261.72 310.10 42991.78 47962.94 2019-08-03 11:48:21.000 215 21261.71 310.05 42991.80 47962.95 2019-08-03 11:48:22.000 215 21261.72 309.98 42991.79 47962.93 2019-08-03 11:48:23.000 215 21261.70 309.95 42991.77 47962.92 2019-08-03 11:48:24.000 215 21261.67 309.89 42991.78 47962.93 2019-08-03 11:48:25.000 215 21261.68 309.82 42991.80 47962.92 2019-08-03 11:48:26.000 215 21261.63 309.78 42991.82 47962.94 2019-08-03 11:48:27.000 215 21261.64 309.76 42991.83 47962.94 2019-08-03 11:48:28.000 215 21261.66 309.74 42991.87 47962.95 2019-08-03 11:48:29.000 215 21261.65 309.70 42991.86 47962.95 2019-08-03 11:48:30.000 215 21261.65 309.68 42991.87 47962.95 2019-08-03 11:48:31.000 215 21261.63 309.68 42991.86 47962.96 2019-08-03 11:48:32.000 215 21261.62 309.65 42991.83 47962.96 2019-08-03 11:48:33.000 215 21261.59 309.67 42991.84 47962.94 2019-08-03 11:48:34.000 215 21261.55 309.74 42991.82 47962.92 2019-08-03 11:48:35.000 215 21261.52 309.83 42991.77 47962.87 2019-08-03 11:48:36.000 215 21261.51 309.89 42991.73 47962.80 2019-08-03 11:48:37.000 215 21261.46 310.00 42991.61 47962.73 2019-08-03 11:48:38.000 215 21261.41 310.06 42991.57 47962.65 2019-08-03 11:48:39.000 215 21261.39 310.08 42991.51 47962.59 2019-08-03 11:48:40.000 215 21261.35 310.11 42991.47 47962.52 2019-08-03 11:48:41.000 215 21261.33 310.13 42991.43 47962.45 2019-08-03 11:48:42.000 215 21261.29 310.12 42991.42 47962.44 2019-08-03 11:48:43.000 215 21261.29 310.11 42991.43 47962.41 2019-08-03 11:48:44.000 215 21261.27 310.12 42991.48 47962.42 2019-08-03 11:48:45.000 215 21261.21 310.14 42991.47 47962.41 2019-08-03 11:48:46.000 215 21261.22 310.17 42991.48 47962.41 2019-08-03 11:48:47.000 215 21261.17 310.23 42991.44 47962.40 2019-08-03 11:48:48.000 215 21261.09 310.33 42991.40 47962.34 2019-08-03 11:48:49.000 215 21261.03 310.40 42991.37 47962.31 2019-08-03 11:48:50.000 215 21261.00 310.41 42991.34 47962.25 2019-08-03 11:48:51.000 215 21260.97 310.41 42991.31 47962.20 2019-08-03 11:48:52.000 215 21260.96 310.45 42991.29 47962.16 2019-08-03 11:48:53.000 215 21260.92 310.51 42991.24 47962.14 2019-08-03 11:48:54.000 215 21260.89 310.54 42991.18 47962.08 2019-08-03 11:48:55.000 215 21260.86 310.49 42991.17 47962.05 2019-08-03 11:48:56.000 215 21260.83 310.47 42991.19 47961.96 2019-08-03 11:48:57.000 215 21260.82 310.50 42991.16 47961.98 2019-08-03 11:48:58.000 215 21260.93 310.52 42991.13 47961.97 2019-08-03 11:48:59.000 215 21261.06 310.51 42991.12 47961.97 2019-08-03 11:49:00.000 215 21261.20 310.48 42991.09 47962.04 2019-08-03 11:49:01.000 215 21261.33 310.40 42991.11 47962.07 2019-08-03 11:49:02.000 215 21261.32 310.28 42991.14 47962.13 2019-08-03 11:49:03.000 215 21261.24 310.16 42991.18 47962.20 2019-08-03 11:49:04.000 215 21261.16 310.08 42991.27 47962.23 2019-08-03 11:49:05.000 215 21261.10 310.03 42991.33 47962.25 2019-08-03 11:49:06.000 215 21261.11 310.01 42991.38 47962.25 2019-08-03 11:49:07.000 215 21261.08 310.02 42991.43 47962.32 2019-08-03 11:49:08.000 215 21261.07 310.06 42991.43 47962.33 2019-08-03 11:49:09.000 215 21261.09 310.08 42991.41 47962.32 2019-08-03 11:49:10.000 215 21261.07 310.10 42991.38 47962.33 2019-08-03 11:49:11.000 215 21261.11 310.10 42991.36 47962.30 2019-08-03 11:49:12.000 215 21261.11 310.08 42991.39 47962.33 2019-08-03 11:49:13.000 215 21261.15 310.05 42991.43 47962.32 2019-08-03 11:49:14.000 215 21261.18 310.02 42991.45 47962.35 2019-08-03 11:49:15.000 215 21261.19 310.01 42991.45 47962.38 2019-08-03 11:49:16.000 215 21261.24 309.97 42991.46 47962.38 2019-08-03 11:49:17.000 215 21261.24 309.91 42991.52 47962.42 2019-08-03 11:49:18.000 215 21261.29 309.85 42991.55 47962.46 2019-08-03 11:49:19.000 215 21261.35 309.77 42991.59 47962.54 2019-08-03 11:49:20.000 215 21261.36 309.74 42991.59 47962.59 2019-08-03 11:49:21.000 215 21261.41 309.72 42991.62 47962.64 2019-08-03 11:49:22.000 215 21261.44 309.71 42991.66 47962.72 2019-08-03 11:49:23.000 215 21261.42 309.71 42991.68 47962.70 2019-08-03 11:49:24.000 215 21261.41 309.69 42991.71 47962.74 2019-08-03 11:49:25.000 215 21261.42 309.71 42991.70 47962.77 2019-08-03 11:49:26.000 215 21261.42 309.73 42991.68 47962.74 2019-08-03 11:49:27.000 215 21261.42 309.72 42991.69 47962.75 2019-08-03 11:49:28.000 215 21261.43 309.74 42991.70 47962.73 2019-08-03 11:49:29.000 215 21261.44 309.71 42991.71 47962.72 2019-08-03 11:49:30.000 215 21261.46 309.69 42991.72 47962.76 2019-08-03 11:49:31.000 215 21261.46 309.70 42991.73 47962.73 2019-08-03 11:49:32.000 215 21261.46 309.74 42991.73 47962.78 2019-08-03 11:49:33.000 215 21261.47 309.77 42991.73 47962.75 2019-08-03 11:49:34.000 215 21261.48 309.75 42991.69 47962.79 2019-08-03 11:49:35.000 215 21261.46 309.76 42991.71 47962.75 2019-08-03 11:49:36.000 215 21261.47 309.78 42991.70 47962.76 2019-08-03 11:49:37.000 215 21261.48 309.76 42991.70 47962.76 2019-08-03 11:49:38.000 215 21261.47 309.77 42991.70 47962.73 2019-08-03 11:49:39.000 215 21261.46 309.80 42991.71 47962.74 2019-08-03 11:49:40.000 215 21261.42 309.80 42991.69 47962.72 2019-08-03 11:49:41.000 215 21261.41 309.78 42991.66 47962.71 2019-08-03 11:49:42.000 215 21261.39 309.77 42991.64 47962.67 2019-08-03 11:49:43.000 215 21261.41 309.74 42991.67 47962.68 2019-08-03 11:49:44.000 215 21261.43 309.73 42991.66 47962.72 2019-08-03 11:49:45.000 215 21261.46 309.67 42991.69 47962.70 2019-08-03 11:49:46.000 215 21261.49 309.65 42991.70 47962.73 2019-08-03 11:49:47.000 215 21261.49 309.60 42991.70 47962.74 2019-08-03 11:49:48.000 215 21261.52 309.55 42991.73 47962.76 2019-08-03 11:49:49.000 215 21261.53 309.55 42991.76 47962.77 2019-08-03 11:49:50.000 215 21261.56 309.55 42991.73 47962.82 2019-08-03 11:49:51.000 215 21261.58 309.55 42991.73 47962.84 2019-08-03 11:49:52.000 215 21261.58 309.58 42991.72 47962.84 2019-08-03 11:49:53.000 215 21261.59 309.61 42991.70 47962.81 2019-08-03 11:49:54.000 215 21261.62 309.59 42991.66 47962.80 2019-08-03 11:49:55.000 215 21261.61 309.53 42991.64 47962.77 2019-08-03 11:49:56.000 215 21261.62 309.49 42991.63 47962.77 2019-08-03 11:49:57.000 215 21261.65 309.49 42991.67 47962.77 2019-08-03 11:49:58.000 215 21261.71 309.48 42991.62 47962.77 2019-08-03 11:49:59.000 215 21261.72 309.47 42991.62 47962.79 2019-08-03 11:50:00.000 215 21261.70 309.49 42991.64 47962.80 2019-08-03 11:50:01.000 215 21261.71 309.52 42991.63 47962.77 2019-08-03 11:50:02.000 215 21261.73 309.48 42991.61 47962.79 2019-08-03 11:50:03.000 215 21261.71 309.50 42991.61 47962.78 2019-08-03 11:50:04.000 215 21261.72 309.50 42991.59 47962.75 2019-08-03 11:50:05.000 215 21261.73 309.50 42991.56 47962.77 2019-08-03 11:50:06.000 215 21261.74 309.51 42991.56 47962.75 2019-08-03 11:50:07.000 215 21261.69 309.52 42991.56 47962.74 2019-08-03 11:50:08.000 215 21261.71 309.52 42991.57 47962.74 2019-08-03 11:50:09.000 215 21261.70 309.53 42991.57 47962.74 2019-08-03 11:50:10.000 215 21261.72 309.54 42991.54 47962.70 2019-08-03 11:50:11.000 215 21261.74 309.51 42991.52 47962.71 2019-08-03 11:50:12.000 215 21261.76 309.48 42991.52 47962.72 2019-08-03 11:50:13.000 215 21261.78 309.51 42991.53 47962.69 2019-08-03 11:50:14.000 215 21261.77 309.51 42991.52 47962.71 2019-08-03 11:50:15.000 215 21261.79 309.52 42991.52 47962.72 2019-08-03 11:50:16.000 215 21261.82 309.53 42991.49 47962.73 2019-08-03 11:50:17.000 215 21261.86 309.53 42991.49 47962.68 2019-08-03 11:50:18.000 215 21261.87 309.51 42991.45 47962.70 2019-08-03 11:50:19.000 215 21261.88 309.49 42991.47 47962.73 2019-08-03 11:50:20.000 215 21261.88 309.49 42991.49 47962.73 2019-08-03 11:50:21.000 215 21261.87 309.50 42991.48 47962.72 2019-08-03 11:50:22.000 215 21261.85 309.50 42991.50 47962.74 2019-08-03 11:50:23.000 215 21261.83 309.50 42991.50 47962.69 2019-08-03 11:50:24.000 215 21261.83 309.48 42991.51 47962.72 2019-08-03 11:50:25.000 215 21261.82 309.47 42991.52 47962.74 2019-08-03 11:50:26.000 215 21261.83 309.46 42991.55 47962.73 2019-08-03 11:50:27.000 215 21261.82 309.43 42991.55 47962.74 2019-08-03 11:50:28.000 215 21261.83 309.42 42991.56 47962.74 2019-08-03 11:50:29.000 215 21261.81 309.41 42991.58 47962.76 2019-08-03 11:50:30.000 215 21261.85 309.35 42991.59 47962.75 2019-08-03 11:50:31.000 215 21261.86 309.33 42991.60 47962.78 2019-08-03 11:50:32.000 215 21261.83 309.32 42991.62 47962.82 2019-08-03 11:50:33.000 215 21261.82 309.30 42991.63 47962.80 2019-08-03 11:50:34.000 215 21261.82 309.28 42991.65 47962.82 2019-08-03 11:50:35.000 215 21261.83 309.25 42991.67 47962.81 2019-08-03 11:50:36.000 215 21261.83 309.21 42991.67 47962.83 2019-08-03 11:50:37.000 215 21261.87 309.17 42991.65 47962.86 2019-08-03 11:50:38.000 215 21261.87 309.13 42991.69 47962.85 2019-08-03 11:50:39.000 215 21261.94 309.10 42991.68 47962.90 2019-08-03 11:50:40.000 215 21262.06 309.05 42991.69 47962.94 2019-08-03 11:50:41.000 215 21262.18 309.04 42991.68 47962.99 2019-08-03 11:50:42.000 215 21262.34 309.05 42991.74 47963.08 2019-08-03 11:50:43.000 215 21262.45 309.06 42991.77 47963.14 2019-08-03 11:50:44.000 215 21262.52 309.05 42991.74 47963.21 2019-08-03 11:50:45.000 215 21262.55 309.05 42991.75 47963.23 2019-08-03 11:50:46.000 215 21262.58 309.06 42991.78 47963.25 2019-08-03 11:50:47.000 215 21262.64 309.03 42991.81 47963.29 2019-08-03 11:50:48.000 215 21262.69 309.03 42991.80 47963.32 2019-08-03 11:50:49.000 215 21262.69 309.03 42991.79 47963.33 2019-08-03 11:50:50.000 215 21262.72 309.00 42991.80 47963.36 2019-08-03 11:50:51.000 215 21262.75 309.03 42991.79 47963.39 2019-08-03 11:50:52.000 215 21262.74 309.03 42991.82 47963.38 2019-08-03 11:50:53.000 215 21262.74 309.00 42991.79 47963.38 2019-08-03 11:50:54.000 215 21262.76 308.97 42991.81 47963.41 2019-08-03 11:50:55.000 215 21262.75 308.96 42991.83 47963.42 2019-08-03 11:50:56.000 215 21262.77 308.94 42991.84 47963.42 2019-08-03 11:50:57.000 215 21262.73 308.97 42991.86 47963.45 2019-08-03 11:50:58.000 215 21262.70 308.99 42991.84 47963.42 2019-08-03 11:50:59.000 215 21262.71 308.99 42991.84 47963.40 2019-08-03 11:51:00.000 215 21262.70 309.01 42991.85 47963.42 2019-08-03 11:51:01.000 215 21262.72 308.98 42991.87 47963.39 2019-08-03 11:51:02.000 215 21262.69 308.93 42991.86 47963.42 2019-08-03 11:51:03.000 215 21262.67 308.90 42991.86 47963.43 2019-08-03 11:51:04.000 215 21262.67 308.90 42991.86 47963.43 2019-08-03 11:51:05.000 215 21262.66 308.87 42991.87 47963.42 2019-08-03 11:51:06.000 215 21262.62 308.91 42991.91 47963.41 2019-08-03 11:51:07.000 215 21262.57 308.92 42991.89 47963.41 2019-08-03 11:51:08.000 215 21262.53 308.95 42991.86 47963.36 2019-08-03 11:51:09.000 215 21262.54 308.97 42991.84 47963.37 2019-08-03 11:51:10.000 215 21262.53 308.96 42991.80 47963.30 2019-08-03 11:51:11.000 215 21262.50 308.97 42991.78 47963.29 2019-08-03 11:51:12.000 215 21262.48 308.94 42991.76 47963.22 2019-08-03 11:51:13.000 215 21262.51 308.92 42991.76 47963.21 2019-08-03 11:51:14.000 215 21262.53 308.90 42991.72 47963.19 2019-08-03 11:51:15.000 215 21262.54 308.86 42991.72 47963.23 2019-08-03 11:51:16.000 215 21262.57 308.81 42991.73 47963.21 2019-08-03 11:51:17.000 215 21262.58 308.80 42991.74 47963.23 2019-08-03 11:51:18.000 215 21262.56 308.79 42991.72 47963.22 2019-08-03 11:51:19.000 215 21262.57 308.79 42991.68 47963.23 2019-08-03 11:51:20.000 215 21262.62 308.75 42991.72 47963.25 2019-08-03 11:51:21.000 215 21262.67 308.72 42991.71 47963.26 2019-08-03 11:51:22.000 215 21262.70 308.66 42991.71 47963.27 2019-08-03 11:51:23.000 215 21262.75 308.64 42991.73 47963.29 2019-08-03 11:51:24.000 215 21262.79 308.59 42991.77 47963.32 2019-08-03 11:51:25.000 215 21262.81 308.58 42991.77 47963.36 2019-08-03 11:51:26.000 215 21262.80 308.57 42991.78 47963.39 2019-08-03 11:51:27.000 215 21262.78 308.57 42991.77 47963.38 2019-08-03 11:51:28.000 215 21262.81 308.59 42991.79 47963.38 2019-08-03 11:51:29.000 215 21262.81 308.60 42991.76 47963.41 2019-08-03 11:51:30.000 215 21262.82 308.60 42991.77 47963.39 2019-08-03 11:51:31.000 215 21262.82 308.61 42991.76 47963.39 2019-08-03 11:51:32.000 215 21262.86 308.61 42991.78 47963.38 2019-08-03 11:51:33.000 215 21262.82 308.63 42991.78 47963.38 2019-08-03 11:51:34.000 215 21262.83 308.64 42991.76 47963.39 2019-08-03 11:51:35.000 215 21262.85 308.65 42991.76 47963.38 2019-08-03 11:51:36.000 215 21262.82 308.69 42991.78 47963.39 2019-08-03 11:51:37.000 215 21262.78 308.69 42991.77 47963.36 2019-08-03 11:51:38.000 215 21262.79 308.69 42991.79 47963.36 2019-08-03 11:51:39.000 215 21262.76 308.69 42991.80 47963.38 2019-08-03 11:51:40.000 215 21262.70 308.76 42991.80 47963.39 2019-08-03 11:51:41.000 215 21262.68 308.76 42991.80 47963.36 2019-08-03 11:51:42.000 215 21262.63 308.81 42991.80 47963.36 2019-08-03 11:51:43.000 215 21262.60 308.82 42991.80 47963.37 2019-08-03 11:51:44.000 215 21262.58 308.86 42991.81 47963.31 2019-08-03 11:51:45.000 215 21262.55 308.92 42991.77 47963.33 2019-08-03 11:51:46.000 215 21262.53 308.97 42991.73 47963.27 2019-08-03 11:51:47.000 215 21262.50 309.00 42991.70 47963.23 2019-08-03 11:51:48.000 215 21262.51 309.01 42991.70 47963.21 2019-08-03 11:51:49.000 215 21262.50 309.02 42991.71 47963.15 2019-08-03 11:51:50.000 215 21262.52 309.02 42991.67 47963.14 2019-08-03 11:51:51.000 215 21262.54 308.98 42991.67 47963.15 2019-08-03 11:51:52.000 215 21262.51 308.99 42991.67 47963.14 2019-08-03 11:51:53.000 215 21262.52 308.99 42991.70 47963.14 2019-08-03 11:51:54.000 215 21262.56 308.98 42991.69 47963.15 2019-08-03 11:51:55.000 215 21262.61 308.94 42991.66 47963.17 2019-08-03 11:51:56.000 215 21262.66 308.94 42991.64 47963.16 2019-08-03 11:51:57.000 215 21262.68 308.90 42991.65 47963.17 2019-08-03 11:51:58.000 215 21262.71 308.85 42991.61 47963.22 2019-08-03 11:51:59.000 215 21262.76 308.85 42991.61 47963.21 2019-08-03 11:52:00.000 215 21262.84 308.78 42991.64 47963.23 2019-08-03 11:52:01.000 215 21262.86 308.73 42991.62 47963.25 2019-08-03 11:52:02.000 215 21262.89 308.69 42991.63 47963.29 2019-08-03 11:52:03.000 215 21262.94 308.65 42991.61 47963.32 2019-08-03 11:52:04.000 215 21262.94 308.63 42991.62 47963.39 2019-08-03 11:52:05.000 215 21262.95 308.65 42991.68 47963.35 2019-08-03 11:52:06.000 215 21263.00 308.64 42991.72 47963.40 2019-08-03 11:52:07.000 215 21263.00 308.66 42991.70 47963.40 2019-08-03 11:52:08.000 215 21263.01 308.71 42991.69 47963.41 2019-08-03 11:52:09.000 215 21262.99 308.79 42991.66 47963.39 2019-08-03 11:52:10.000 215 21263.00 308.85 42991.59 47963.34 2019-08-03 11:52:11.000 215 21262.98 308.90 42991.53 47963.30 2019-08-03 11:52:12.000 215 21262.98 308.97 42991.47 47963.28 2019-08-03 11:52:13.000 215 21262.98 309.02 42991.45 47963.20 2019-08-03 11:52:14.000 215 21262.96 309.09 42991.44 47963.18 2019-08-03 11:52:15.000 215 21262.90 309.12 42991.37 47963.11 2019-08-03 11:52:16.000 215 21262.87 309.16 42991.33 47963.09 2019-08-03 11:52:17.000 215 21262.83 309.18 42991.29 47963.02 2019-08-03 11:52:18.000 215 21262.84 309.14 42991.27 47962.96 2019-08-03 11:52:19.000 215 21262.78 309.16 42991.22 47962.91 2019-08-03 11:52:20.000 215 21262.74 309.15 42991.22 47962.90 2019-08-03 11:52:21.000 215 21262.70 309.14 42991.17 47962.86 2019-08-03 11:52:22.000 215 21262.67 309.13 42991.15 47962.83 2019-08-03 11:52:23.000 215 21262.66 309.13 42991.17 47962.85 2019-08-03 11:52:24.000 215 21262.62 309.13 42991.15 47962.79 2019-08-03 11:52:25.000 215 21262.62 309.13 42991.15 47962.76 2019-08-03 11:52:26.000 215 21262.60 309.15 42991.14 47962.75 2019-08-03 11:52:27.000 215 21262.60 309.17 42991.10 47962.73 2019-08-03 11:52:28.000 215 21262.61 309.19 42991.11 47962.75 2019-08-03 11:52:29.000 215 21262.66 309.18 42991.11 47962.71 2019-08-03 11:52:30.000 215 21262.69 309.14 42991.12 47962.73 2019-08-03 11:52:31.000 215 21262.70 309.10 42991.15 47962.74 2019-08-03 11:52:32.000 215 21262.73 309.07 42991.15 47962.76 2019-08-03 11:52:33.000 215 21262.74 309.02 42991.19 47962.79 2019-08-03 11:52:34.000 215 21262.77 309.01 42991.19 47962.80 2019-08-03 11:52:35.000 215 21262.79 308.98 42991.19 47962.85 2019-08-03 11:52:36.000 215 21262.81 308.91 42991.24 47962.86 2019-08-03 11:52:37.000 215 21262.83 308.93 42991.24 47962.90 2019-08-03 11:52:38.000 215 21262.82 308.95 42991.21 47962.89 2019-08-03 11:52:39.000 215 21262.79 308.95 42991.22 47962.94 2019-08-03 11:52:40.000 215 21262.84 308.90 42991.23 47962.91 2019-08-03 11:52:41.000 215 21262.85 308.88 42991.22 47962.93 2019-08-03 11:52:42.000 215 21262.86 308.88 42991.24 47962.88 2019-08-03 11:52:43.000 215 21262.90 308.84 42991.26 47962.97 2019-08-03 11:52:44.000 215 21262.90 308.80 42991.28 47962.96 2019-08-03 11:52:45.000 215 21262.91 308.80 42991.29 47963.01 2019-08-03 11:52:46.000 215 21262.95 308.78 42991.33 47963.01 2019-08-03 11:52:47.000 215 21262.95 308.77 42991.35 47963.03 2019-08-03 11:52:48.000 215 21262.94 308.75 42991.37 47963.06 2019-08-03 11:52:49.000 215 21262.98 308.72 42991.39 47963.08 2019-08-03 11:52:50.000 215 21263.02 308.68 42991.43 47963.11 2019-08-03 11:52:51.000 215 21263.02 308.72 42991.36 47963.12 2019-08-03 11:52:52.000 215 21263.00 308.76 42991.38 47963.13 2019-08-03 11:52:53.000 215 21263.03 308.76 42991.38 47963.15 2019-08-03 11:52:54.000 215 21263.08 308.73 42991.44 47963.16 2019-08-03 11:52:55.000 215 21263.09 308.74 42991.40 47963.18 2019-08-03 11:52:56.000 215 21263.09 308.72 42991.43 47963.20 2019-08-03 11:52:57.000 215 21263.11 308.68 42991.48 47963.23 2019-08-03 11:52:58.000 215 21263.10 308.65 42991.45 47963.22 2019-08-03 11:52:59.000 215 21263.11 308.63 42991.49 47963.26 2019-08-03 11:53:00.000 215 21263.10 308.58 42991.51 47963.31 2019-08-03 11:53:01.000 215 21263.11 308.56 42991.53 47963.31 2019-08-03 11:53:02.000 215 21263.09 308.52 42991.59 47963.32 2019-08-03 11:53:03.000 215 21263.11 308.46 42991.61 47963.35 2019-08-03 11:53:04.000 215 21263.13 308.41 42991.64 47963.35 2019-08-03 11:53:05.000 215 21263.16 308.37 42991.66 47963.40 2019-08-03 11:53:06.000 215 21263.17 308.35 42991.70 47963.44 2019-08-03 11:53:07.000 215 21263.14 308.34 42991.71 47963.48 2019-08-03 11:53:08.000 215 21263.10 308.32 42991.76 47963.50 2019-08-03 11:53:09.000 215 21263.11 308.33 42991.72 47963.48 2019-08-03 11:53:10.000 215 21263.11 308.34 42991.73 47963.48 2019-08-03 11:53:11.000 215 21263.06 308.38 42991.74 47963.48 2019-08-03 11:53:12.000 215 21263.06 308.37 42991.70 47963.42 2019-08-03 11:53:13.000 215 21263.03 308.36 42991.67 47963.42 2019-08-03 11:53:14.000 215 21263.03 308.38 42991.66 47963.40 2019-08-03 11:53:15.000 215 21263.05 308.43 42991.65 47963.35 2019-08-03 11:53:16.000 215 21263.03 308.41 42991.59 47963.33 2019-08-03 11:53:17.000 215 21263.04 308.37 42991.57 47963.29 2019-08-03 11:53:18.000 215 21263.03 308.33 42991.58 47963.31 2019-08-03 11:53:19.000 215 21263.06 308.28 42991.61 47963.32 2019-08-03 11:53:20.000 215 21263.08 308.25 42991.63 47963.32 2019-08-03 11:53:21.000 215 21263.01 308.25 42991.61 47963.32 2019-08-03 11:53:22.000 215 21263.04 308.24 42991.60 47963.33 2019-08-03 11:53:23.000 215 21263.01 308.25 42991.59 47963.31 2019-08-03 11:53:24.000 215 21262.99 308.26 42991.57 47963.29 2019-08-03 11:53:25.000 215 21262.97 308.22 42991.57 47963.28 2019-08-03 11:53:26.000 215 21262.99 308.20 42991.57 47963.26 2019-08-03 11:53:27.000 215 21262.96 308.18 42991.55 47963.26 2019-08-03 11:53:28.000 215 21262.94 308.18 42991.57 47963.26 2019-08-03 11:53:29.000 215 21262.95 308.15 42991.59 47963.30 2019-08-03 11:53:30.000 215 21262.93 308.13 42991.60 47963.29 2019-08-03 11:53:31.000 215 21262.91 308.13 42991.60 47963.28 2019-08-03 11:53:32.000 215 21262.92 308.12 42991.61 47963.27 2019-08-03 11:53:33.000 215 21262.93 308.09 42991.61 47963.28 2019-08-03 11:53:34.000 215 21262.92 308.07 42991.63 47963.26 2019-08-03 11:53:35.000 215 21262.95 308.05 42991.60 47963.26 2019-08-03 11:53:36.000 215 21262.96 308.01 42991.62 47963.29 2019-08-03 11:53:37.000 215 21262.92 307.96 42991.63 47963.32 2019-08-03 11:53:38.000 215 21262.91 307.98 42991.64 47963.31 2019-08-03 11:53:39.000 215 21262.90 308.03 42991.65 47963.31 2019-08-03 11:53:40.000 215 21262.91 308.05 42991.63 47963.29 2019-08-03 11:53:41.000 215 21262.88 308.05 42991.57 47963.29 2019-08-03 11:53:42.000 215 21262.90 308.03 42991.60 47963.25 2019-08-03 11:53:43.000 215 21262.88 308.01 42991.58 47963.24 2019-08-03 11:53:44.000 215 21262.88 308.01 42991.56 47963.26 2019-08-03 11:53:45.000 215 21262.87 308.00 42991.58 47963.25 2019-08-03 11:53:46.000 215 21262.86 307.99 42991.57 47963.25 2019-08-03 11:53:47.000 215 21262.88 307.94 42991.54 47963.26 2019-08-03 11:53:48.000 215 21262.89 307.93 42991.58 47963.25 2019-08-03 11:53:49.000 215 21262.88 307.91 42991.64 47963.28 2019-08-03 11:53:50.000 215 21262.89 307.91 42991.63 47963.28 2019-08-03 11:53:51.000 215 21262.89 307.88 42991.61 47963.28 2019-08-03 11:53:52.000 215 21262.90 307.87 42991.63 47963.29 2019-08-03 11:53:53.000 215 21262.92 307.91 42991.65 47963.32 2019-08-03 11:53:54.000 215 21262.92 307.91 42991.65 47963.34 2019-08-03 11:53:55.000 215 21262.99 307.88 42991.70 47963.35 2019-08-03 11:53:56.000 215 21262.99 307.90 42991.72 47963.37 2019-08-03 11:53:57.000 215 21262.98 307.91 42991.71 47963.40 2019-08-03 11:53:58.000 215 21263.02 307.94 42991.71 47963.42 2019-08-03 11:53:59.000 215 21263.02 307.94 42991.72 47963.44 2019-08-03 11:54:00.000 215 21263.03 307.94 42991.75 47963.42 2019-08-03 11:54:01.000 215 21263.06 307.93 42991.74 47963.49 2019-08-03 11:54:02.000 215 21263.07 307.95 42991.72 47963.45 2019-08-03 11:54:03.000 215 21263.07 307.96 42991.72 47963.46 2019-08-03 11:54:04.000 215 21263.08 307.96 42991.70 47963.44 2019-08-03 11:54:05.000 215 21263.10 307.96 42991.69 47963.47 2019-08-03 11:54:06.000 215 21263.12 307.97 42991.72 47963.47 2019-08-03 11:54:07.000 215 21263.10 307.99 42991.70 47963.47 2019-08-03 11:54:08.000 215 21263.06 308.02 42991.71 47963.45 2019-08-03 11:54:09.000 215 21263.06 308.04 42991.66 47963.46 2019-08-03 11:54:10.000 215 21263.08 308.03 42991.67 47963.42 2019-08-03 11:54:11.000 215 21263.09 308.00 42991.65 47963.46 2019-08-03 11:54:12.000 215 21263.07 308.00 42991.67 47963.41 2019-08-03 11:54:13.000 215 21263.04 307.97 42991.68 47963.45 2019-08-03 11:54:14.000 215 21263.01 307.94 42991.70 47963.43 2019-08-03 11:54:15.000 215 21262.98 307.93 42991.73 47963.43 2019-08-03 11:54:16.000 215 21262.98 307.91 42991.73 47963.44 2019-08-03 11:54:17.000 215 21263.00 307.87 42991.77 47963.46 2019-08-03 11:54:18.000 215 21263.00 307.84 42991.75 47963.47 2019-08-03 11:54:19.000 215 21263.00 307.78 42991.74 47963.44 2019-08-03 11:54:20.000 215 21263.01 307.75 42991.77 47963.47 2019-08-03 11:54:21.000 215 21263.06 307.73 42991.79 47963.50 2019-08-03 11:54:22.000 215 21263.08 307.66 42991.79 47963.51 2019-08-03 11:54:23.000 215 21263.07 307.64 42991.79 47963.52 2019-08-03 11:54:24.000 215 21263.05 307.61 42991.81 47963.54 2019-08-03 11:54:25.000 215 21263.05 307.59 42991.83 47963.55 2019-08-03 11:54:26.000 215 21263.04 307.54 42991.87 47963.55 2019-08-03 11:54:27.000 215 21263.05 307.53 42991.87 47963.55 2019-08-03 11:54:28.000 215 21263.06 307.50 42991.86 47963.57 2019-08-03 11:54:29.000 215 21263.04 307.52 42991.86 47963.57 2019-08-03 11:54:30.000 215 21263.06 307.51 42991.83 47963.59 2019-08-03 11:54:31.000 215 21263.07 307.51 42991.84 47963.58 2019-08-03 11:54:32.000 215 21263.13 307.48 42991.85 47963.58 2019-08-03 11:54:33.000 215 21263.22 307.44 42991.89 47963.60 2019-08-03 11:54:34.000 215 21263.33 307.44 42991.90 47963.66 2019-08-03 11:54:35.000 215 21263.47 307.44 42991.89 47963.73 2019-08-03 11:54:36.000 215 21263.56 307.43 42991.89 47963.79 2019-08-03 11:54:37.000 215 21263.55 307.42 42991.89 47963.84 2019-08-03 11:54:38.000 215 21263.61 307.43 42991.90 47963.85 2019-08-03 11:54:39.000 215 21263.64 307.45 42991.91 47963.88 2019-08-03 11:54:40.000 215 21263.67 307.44 42991.92 47963.89 2019-08-03 11:54:41.000 215 21263.65 307.40 42991.92 47963.91 2019-08-03 11:54:42.000 215 21263.68 307.40 42991.93 47963.90 2019-08-03 11:54:43.000 215 21263.68 307.41 42991.94 47963.95 2019-08-03 11:54:44.000 215 21263.66 307.38 42991.97 47963.91 2019-08-03 11:54:45.000 215 21263.69 307.40 42991.97 47963.95 2019-08-03 11:54:46.000 215 21263.69 307.40 42991.94 47963.96 2019-08-03 11:54:47.000 215 21263.66 307.42 42991.98 47963.93 2019-08-03 11:54:48.000 215 21263.68 307.43 42991.99 47963.99 2019-08-03 11:54:49.000 215 21263.65 307.43 42992.03 47963.96 2019-08-03 11:54:50.000 215 21263.65 307.41 42992.03 47963.96 2019-08-03 11:54:51.000 215 21263.64 307.41 42992.08 47963.98 2019-08-03 11:54:52.000 215 21263.63 307.43 42992.04 47964.00 2019-08-03 11:54:53.000 215 21263.62 307.43 42992.04 47964.00 2019-08-03 11:54:54.000 215 21263.62 307.46 42992.06 47963.99 2019-08-03 11:54:55.000 215 21263.62 307.49 42992.05 47963.98 2019-08-03 11:54:56.000 215 21263.60 307.52 42992.03 47963.96 2019-08-03 11:54:57.000 215 21263.62 307.54 42992.00 47963.95 2019-08-03 11:54:58.000 215 21263.58 307.58 42991.98 47963.94 2019-08-03 11:54:59.000 215 21263.60 307.51 42991.98 47963.93 2019-08-03 11:55:00.000 215 21263.59 307.48 42992.03 47963.93 2019-08-03 11:55:01.000 215 21263.58 307.50 42992.06 47963.96 2019-08-03 11:55:02.000 215 21263.58 307.47 42992.03 47963.99 2019-08-03 11:55:03.000 215 21263.59 307.45 42992.04 47963.96 2019-08-03 11:55:04.000 215 21263.59 307.39 42992.08 47963.98 2019-08-03 11:55:05.000 215 21263.57 307.38 42992.14 47964.02 2019-08-03 11:55:06.000 215 21263.57 307.37 42992.14 47964.00 2019-08-03 11:55:07.000 215 21263.57 307.33 42992.14 47964.04 2019-08-03 11:55:08.000 215 21263.58 307.34 42992.14 47964.04 2019-08-03 11:55:09.000 215 21263.56 307.37 42992.16 47964.07 2019-08-03 11:55:10.000 215 21263.49 307.45 42992.14 47964.02 2019-08-03 11:55:11.000 215 21263.46 307.55 42992.08 47964.03 2019-08-03 11:55:12.000 215 21263.46 307.58 42992.02 47963.92 2019-08-03 11:55:13.000 215 21263.47 307.61 42992.00 47963.90 2019-08-03 11:55:14.000 215 21263.45 307.63 42991.93 47963.84 2019-08-03 11:55:15.000 215 21263.43 307.63 42991.89 47963.83 2019-08-03 11:55:16.000 215 21263.44 307.63 42991.91 47963.81 2019-08-03 11:55:17.000 215 21263.43 307.63 42991.87 47963.78 2019-08-03 11:55:18.000 215 21263.45 307.63 42991.88 47963.80 2019-08-03 11:55:19.000 215 21263.42 307.64 42991.91 47963.78 2019-08-03 11:55:20.000 215 21263.45 307.67 42991.88 47963.77 2019-08-03 11:55:21.000 215 21263.46 307.75 42991.85 47963.78 2019-08-03 11:55:22.000 215 21263.45 307.79 42991.81 47963.73 2019-08-03 11:55:23.000 215 21263.44 307.83 42991.81 47963.74 2019-08-03 11:55:24.000 215 21263.46 307.84 42991.79 47963.70 2019-08-03 11:55:25.000 215 21263.48 307.81 42991.78 47963.67 2019-08-03 11:55:26.000 215 21263.49 307.83 42991.80 47963.69 2019-08-03 11:55:27.000 215 21263.52 307.83 42991.83 47963.70 2019-08-03 11:55:28.000 215 21263.55 307.84 42991.80 47963.73 2019-08-03 11:55:29.000 215 21263.54 307.86 42991.82 47963.73 2019-08-03 11:55:30.000 215 21263.56 307.86 42991.84 47963.77 2019-08-03 11:55:31.000 215 21263.57 307.90 42991.83 47963.77 2019-08-03 11:55:32.000 215 21263.57 307.90 42991.84 47963.75 2019-08-03 11:55:33.000 215 21263.58 307.91 42991.85 47963.75 2019-08-03 11:55:34.000 215 21263.61 307.92 42991.82 47963.76 2019-08-03 11:55:35.000 215 21263.63 307.92 42991.84 47963.78 2019-08-03 11:55:36.000 215 21263.64 307.93 42991.84 47963.80 2019-08-03 11:55:37.000 215 21263.66 307.90 42991.84 47963.80 2019-08-03 11:55:38.000 215 21263.66 307.86 42991.84 47963.82 2019-08-03 11:55:39.000 215 21263.68 307.84 42991.86 47963.86 2019-08-03 11:55:40.000 215 21263.72 307.83 42991.86 47963.86 2019-08-03 11:55:41.000 215 21263.72 307.85 42991.88 47963.91 2019-08-03 11:55:42.000 215 21263.76 307.87 42991.91 47963.92 2019-08-03 11:55:43.000 215 21263.79 307.87 42991.92 47963.92 2019-08-03 11:55:44.000 215 21263.80 307.86 42991.91 47963.96 2019-08-03 11:55:45.000 215 21263.81 307.84 42991.94 47963.92 2019-08-03 11:55:46.000 215 21263.79 307.79 42991.95 47963.96 2019-08-03 11:55:47.000 215 21263.78 307.79 42991.97 47963.97 2019-08-03 11:55:48.000 215 21263.79 307.80 42991.97 47963.98 2019-08-03 11:55:49.000 215 21263.79 307.81 42991.97 47963.98 2019-08-03 11:55:50.000 215 21263.79 307.78 42992.00 47964.01 2019-08-03 11:55:51.000 215 21263.75 307.78 42992.01 47963.99 2019-08-03 11:55:52.000 215 21263.78 307.79 42992.03 47964.00 2019-08-03 11:55:53.000 215 21263.75 307.76 42992.00 47964.02 2019-08-03 11:55:54.000 215 21263.74 307.78 42991.99 47964.03 2019-08-03 11:55:55.000 215 21263.73 307.81 42991.98 47964.02 2019-08-03 11:55:56.000 215 21263.72 307.82 42992.00 47964.01 2019-08-03 11:55:57.000 215 21263.70 307.85 42992.02 47963.98 2019-08-03 11:55:58.000 215 21263.68 307.86 42992.00 47963.95 2019-08-03 11:55:59.000 215 21263.66 307.88 42991.98 47963.93 2019-08-03 11:56:00.000 215 21263.64 307.89 42991.96 47963.92 2019-08-03 11:56:01.000 215 21263.65 307.88 42991.93 47963.92 2019-08-03 11:56:02.000 215 21263.64 307.90 42991.96 47963.88 2019-08-03 11:56:03.000 215 21263.64 307.91 42991.94 47963.89 2019-08-03 11:56:04.000 215 21263.64 307.89 42991.95 47963.87 2019-08-03 11:56:05.000 215 21263.63 307.92 42991.92 47963.88 2019-08-03 11:56:06.000 215 21263.62 307.89 42991.92 47963.88 2019-08-03 11:56:07.000 215 21263.61 307.90 42991.92 47963.86 2019-08-03 11:56:08.000 215 21263.56 307.89 42991.92 47963.86 2019-08-03 11:56:09.000 215 21263.58 307.88 42991.93 47963.85 2019-08-03 11:56:10.000 215 21263.61 307.88 42991.89 47963.86 2019-08-03 11:56:11.000 215 21263.60 307.86 42991.92 47963.87 2019-08-03 11:56:12.000 215 21263.59 307.84 42991.93 47963.88 2019-08-03 11:56:13.000 215 21263.63 307.79 42991.92 47963.87 2019-08-03 11:56:14.000 215 21263.68 307.75 42991.98 47963.90 2019-08-03 11:56:15.000 215 21263.66 307.72 42992.03 47963.94 2019-08-03 11:56:16.000 215 21263.68 307.69 42992.04 47963.97 2019-08-03 11:56:17.000 215 21263.69 307.69 42992.06 47964.02 2019-08-03 11:56:18.000 215 21263.70 307.69 42992.05 47964.04 2019-08-03 11:56:19.000 215 21263.67 307.72 42992.07 47964.02 2019-08-03 11:56:20.000 215 21263.70 307.71 42992.06 47964.01 2019-08-03 11:56:21.000 215 21263.70 307.73 42992.06 47964.02 2019-08-03 11:56:22.000 215 21263.69 307.74 42992.05 47964.03 2019-08-03 11:56:23.000 215 21263.71 307.71 42992.04 47964.03 2019-08-03 11:56:24.000 215 21263.76 307.71 42992.02 47964.03 2019-08-03 11:56:25.000 215 21263.76 307.69 42992.04 47964.01 2019-08-03 11:56:26.000 215 21263.78 307.67 42992.06 47964.05 2019-08-03 11:56:27.000 215 21263.76 307.65 42992.02 47964.05 2019-08-03 11:56:28.000 215 21263.81 307.63 42992.02 47964.04 2019-08-03 11:56:29.000 215 21263.84 307.61 42992.02 47964.09 2019-08-03 11:56:30.000 215 21263.83 307.60 42992.00 47964.08 2019-08-03 11:56:31.000 215 21263.84 307.58 42992.00 47964.10 2019-08-03 11:56:32.000 215 21263.85 307.52 42992.07 47964.10 2019-08-03 11:56:33.000 215 21263.83 307.46 42992.09 47964.10 2019-08-03 11:56:34.000 215 21263.83 307.40 42992.12 47964.15 2019-08-03 11:56:35.000 215 21263.86 307.36 42992.17 47964.15 2019-08-03 11:56:36.000 215 21263.89 307.34 42992.19 47964.19 2019-08-03 11:56:37.000 215 21263.92 307.29 42992.23 47964.24 2019-08-03 11:56:38.000 215 21263.94 307.28 42992.21 47964.26 2019-08-03 11:56:39.000 215 21263.94 307.32 42992.22 47964.30 2019-08-03 11:56:40.000 215 21263.95 307.31 42992.23 47964.30 2019-08-03 11:56:41.000 215 21263.92 307.35 42992.22 47964.32 2019-08-03 11:56:42.000 215 21263.94 307.36 42992.23 47964.30 2019-08-03 11:56:43.000 215 21263.96 307.37 42992.25 47964.32 2019-08-03 11:56:44.000 215 21263.97 307.36 42992.24 47964.34 2019-08-03 11:56:45.000 215 21264.04 307.32 42992.25 47964.38 2019-08-03 11:56:46.000 215 21264.05 307.33 42992.22 47964.33 2019-08-03 11:56:47.000 215 21264.08 307.35 42992.21 47964.36 2019-08-03 11:56:48.000 215 21264.08 307.36 42992.22 47964.39 2019-08-03 11:56:49.000 215 21264.08 307.35 42992.23 47964.41 2019-08-03 11:56:50.000 215 21264.08 307.39 42992.27 47964.37 2019-08-03 11:56:51.000 215 21264.06 307.40 42992.27 47964.39 2019-08-03 11:56:52.000 215 21264.09 307.39 42992.25 47964.39 2019-08-03 11:56:53.000 215 21264.11 307.35 42992.24 47964.40 2019-08-03 11:56:54.000 215 21264.09 307.36 42992.25 47964.38 2019-08-03 11:56:55.000 215 21264.13 307.35 42992.26 47964.38 2019-08-03 11:56:56.000 215 21264.11 307.32 42992.25 47964.40 2019-08-03 11:56:57.000 215 21264.12 307.28 42992.27 47964.41 2019-08-03 11:56:58.000 215 21264.10 307.26 42992.24 47964.40 2019-08-03 11:56:59.000 215 21264.06 307.27 42992.26 47964.43 2019-08-03 11:57:00.000 215 21264.08 307.26 42992.29 47964.42 2019-08-03 11:57:01.000 215 21264.02 307.26 42992.26 47964.41 2019-08-03 11:57:02.000 215 21264.04 307.22 42992.27 47964.41 2019-08-03 11:57:03.000 215 21264.00 307.19 42992.29 47964.40 2019-08-03 11:57:04.000 215 21264.01 307.14 42992.30 47964.40 2019-08-03 11:57:05.000 215 21264.02 307.13 42992.36 47964.45 2019-08-03 11:57:06.000 215 21264.01 307.10 42992.37 47964.44 2019-08-03 11:57:07.000 215 21263.96 307.07 42992.39 47964.46 2019-08-03 11:57:08.000 215 21263.96 307.06 42992.39 47964.46 2019-08-03 11:57:09.000 215 21263.97 307.06 42992.42 47964.48 2019-08-03 11:57:10.000 215 21263.96 307.02 42992.44 47964.48 2019-08-03 11:57:11.000 215 21263.94 306.99 42992.48 47964.50 2019-08-03 11:57:12.000 215 21263.95 306.93 42992.47 47964.52 2019-08-03 11:57:13.000 215 21263.96 306.92 42992.49 47964.51 2019-08-03 11:57:14.000 215 21263.90 306.91 42992.53 47964.55 2019-08-03 11:57:15.000 215 21263.89 306.87 42992.54 47964.57 2019-08-03 11:57:16.000 215 21263.90 306.89 42992.55 47964.58 2019-08-03 11:57:17.000 215 21263.89 306.89 42992.59 47964.59 2019-08-03 11:57:18.000 215 21263.85 306.87 42992.64 47964.62 2019-08-03 11:57:19.000 215 21263.81 306.87 42992.62 47964.60 2019-08-03 11:57:20.000 215 21263.84 306.91 42992.60 47964.62 2019-08-03 11:57:21.000 215 21263.83 306.91 42992.64 47964.62 2019-08-03 11:57:22.000 215 21263.80 306.89 42992.68 47964.61 2019-08-03 11:57:23.000 215 21263.81 306.86 42992.68 47964.62 2019-08-03 11:57:24.000 215 21263.84 306.87 42992.70 47964.64 2019-08-03 11:57:25.000 215 21263.88 306.87 42992.72 47964.67 2019-08-03 11:57:26.000 215 21263.91 306.85 42992.72 47964.67 2019-08-03 11:57:27.000 215 21263.91 306.85 42992.72 47964.71 2019-08-03 11:57:28.000 215 21263.94 306.85 42992.73 47964.73 2019-08-03 11:57:29.000 215 21263.98 306.85 42992.77 47964.77 2019-08-03 11:57:30.000 215 21264.00 306.84 42992.77 47964.79 2019-08-03 11:57:31.000 215 21263.97 306.87 42992.77 47964.81 2019-08-03 11:57:32.000 215 21264.00 306.89 42992.77 47964.85 2019-08-03 11:57:33.000 215 21264.01 306.91 42992.80 47964.85 2019-08-03 11:57:34.000 215 21264.02 306.95 42992.81 47964.88 2019-08-03 11:57:35.000 215 21264.06 306.92 42992.79 47964.88 2019-08-03 11:57:36.000 215 21264.08 306.92 42992.82 47964.87 2019-08-03 11:57:37.000 215 21264.11 306.94 42992.79 47964.90 2019-08-03 11:57:38.000 215 21264.11 306.95 42992.84 47964.92 2019-08-03 11:57:39.000 215 21264.10 306.94 42992.85 47964.91 2019-08-03 11:57:40.000 215 21264.11 306.94 42992.85 47964.93 2019-08-03 11:57:41.000 215 21264.09 306.94 42992.86 47964.97 2019-08-03 11:57:42.000 215 21264.13 306.93 42992.87 47964.97 2019-08-03 11:57:43.000 215 21264.16 306.92 42992.85 47965.00 2019-08-03 11:57:44.000 215 21264.19 306.89 42992.89 47965.00 2019-08-03 11:57:45.000 215 21264.21 306.91 42992.90 47965.04 2019-08-03 11:57:46.000 215 21264.22 306.91 42992.94 47965.01 2019-08-03 11:57:47.000 215 21264.21 306.89 42992.93 47965.06 2019-08-03 11:57:48.000 215 21264.19 306.89 42992.93 47965.06 2019-08-03 11:57:49.000 215 21264.20 306.87 42992.90 47965.05 2019-08-03 11:57:50.000 215 21264.19 306.88 42992.95 47965.04 2019-08-03 11:57:51.000 215 21264.15 306.91 42992.97 47965.03 2019-08-03 11:57:52.000 215 21264.16 306.98 42992.94 47965.05 2019-08-03 11:57:53.000 215 21264.16 307.07 42992.88 47965.01 2019-08-03 11:57:54.000 215 21264.17 307.14 42992.81 47964.94 2019-08-03 11:57:55.000 215 21264.14 307.19 42992.75 47964.90 2019-08-03 11:57:56.000 215 21264.13 307.21 42992.67 47964.86 2019-08-03 11:57:57.000 215 21264.13 307.25 42992.65 47964.82 2019-08-03 11:57:58.000 215 21264.10 307.27 42992.64 47964.75 2019-08-03 11:57:59.000 215 21264.09 307.29 42992.60 47964.72 2019-08-03 11:58:00.000 215 21264.09 307.34 42992.54 47964.71 2019-08-03 11:58:01.000 215 21264.10 307.36 42992.52 47964.67 2019-08-03 11:58:02.000 215 21264.10 307.39 42992.50 47964.63 2019-08-03 11:58:03.000 215 21264.09 307.35 42992.48 47964.60 2019-08-03 11:58:04.000 215 21264.08 307.33 42992.50 47964.58 2019-08-03 11:58:05.000 215 21264.08 307.34 42992.51 47964.58 2019-08-03 11:58:06.000 215 21264.11 307.35 42992.49 47964.61 2019-08-03 11:58:07.000 215 21264.11 307.32 42992.50 47964.61 2019-08-03 11:58:08.000 215 21264.12 307.34 42992.49 47964.62 2019-08-03 11:58:09.000 215 21264.06 307.42 42992.45 47964.60 2019-08-03 11:58:10.000 215 21264.04 307.45 42992.43 47964.58 2019-08-03 11:58:11.000 215 21264.04 307.48 42992.38 47964.49 2019-08-03 11:58:12.000 215 21264.03 307.51 42992.30 47964.47 2019-08-03 11:58:13.000 215 21264.05 307.48 42992.30 47964.41 2019-08-03 11:58:14.000 215 21264.05 307.48 42992.27 47964.41 2019-08-03 11:58:15.000 215 21264.08 307.49 42992.31 47964.41 2019-08-03 11:58:16.000 215 21264.09 307.47 42992.30 47964.42 2019-08-03 11:58:17.000 215 21264.14 307.47 42992.28 47964.41 2019-08-03 11:58:18.000 215 21264.14 307.48 42992.26 47964.42 2019-08-03 11:58:19.000 215 21264.15 307.47 42992.24 47964.40 2019-08-03 11:58:20.000 215 21264.19 307.47 42992.23 47964.40 2019-08-03 11:58:21.000 215 21264.22 307.44 42992.29 47964.46 2019-08-03 11:58:22.000 215 21264.20 307.41 42992.31 47964.46 2019-08-03 11:58:23.000 215 21264.21 307.43 42992.33 47964.46 2019-08-03 11:58:24.000 215 21264.25 307.45 42992.30 47964.48 2019-08-03 11:58:25.000 215 21264.23 307.45 42992.30 47964.50 2019-08-03 11:58:26.000 215 21264.23 307.45 42992.30 47964.52 2019-08-03 11:58:27.000 215 21264.22 307.47 42992.30 47964.52 2019-08-03 11:58:28.000 215 21264.20 307.48 42992.31 47964.50 2019-08-03 11:58:29.000 215 21264.19 307.46 42992.32 47964.50 2019-08-03 11:58:30.000 215 21264.18 307.49 42992.30 47964.51 2019-08-03 11:58:31.000 215 21264.17 307.51 42992.30 47964.50 2019-08-03 11:58:32.000 215 21264.17 307.53 42992.29 47964.51 2019-08-03 11:58:33.000 215 21264.17 307.53 42992.31 47964.50 2019-08-03 11:58:34.000 215 21264.17 307.52 42992.33 47964.51 2019-08-03 11:58:35.000 215 21264.18 307.47 42992.34 47964.52 2019-08-03 11:58:36.000 215 21264.19 307.45 42992.37 47964.53 2019-08-03 11:58:37.000 215 21264.17 307.46 42992.39 47964.52 2019-08-03 11:58:38.000 215 21264.15 307.48 42992.38 47964.54 2019-08-03 11:58:39.000 215 21264.13 307.48 42992.37 47964.55 2019-08-03 11:58:40.000 215 21264.13 307.49 42992.38 47964.54 2019-08-03 11:58:41.000 215 21264.13 307.50 42992.37 47964.53 2019-08-03 11:58:42.000 215 21264.13 307.50 42992.36 47964.52 2019-08-03 11:58:43.000 215 21264.11 307.48 42992.36 47964.50 2019-08-03 11:58:44.000 215 21264.11 307.50 42992.34 47964.49 2019-08-03 11:58:45.000 215 21264.05 307.46 42992.33 47964.47 2019-08-03 11:58:46.000 215 21264.06 307.43 42992.37 47964.46 2019-08-03 11:58:47.000 215 21264.09 307.42 42992.33 47964.52 2019-08-03 11:58:48.000 215 21264.07 307.41 42992.33 47964.45 2019-08-03 11:58:49.000 215 21264.07 307.41 42992.32 47964.47 2019-08-03 11:58:50.000 215 21264.11 307.41 42992.31 47964.45 2019-08-03 11:58:51.000 215 21264.09 307.40 42992.30 47964.43 2019-08-03 11:58:52.000 215 21264.11 307.39 42992.26 47964.43 2019-08-03 11:58:53.000 215 21264.11 307.38 42992.23 47964.41 2019-08-03 11:58:54.000 215 21264.12 307.37 42992.24 47964.41 2019-08-03 11:58:55.000 215 21264.13 307.38 42992.22 47964.40 2019-08-03 11:58:56.000 215 21264.15 307.38 42992.23 47964.39 2019-08-03 11:58:57.000 215 21264.18 307.35 42992.22 47964.42 2019-08-03 11:58:58.000 215 21264.22 307.31 42992.19 47964.41 2019-08-03 11:58:59.000 215 21264.22 307.32 42992.22 47964.43 2019-08-03 11:59:00.000 215 21264.24 307.30 42992.23 47964.45 2019-08-03 11:59:01.000 215 21264.26 307.32 42992.24 47964.47 2019-08-03 11:59:02.000 215 21264.28 307.32 42992.26 47964.48 2019-08-03 11:59:03.000 215 21264.31 307.32 42992.22 47964.48 2019-08-03 11:59:04.000 215 21264.32 307.31 42992.28 47964.49 2019-08-03 11:59:05.000 215 21264.33 307.29 42992.30 47964.54 2019-08-03 11:59:06.000 215 21264.34 307.31 42992.29 47964.51 2019-08-03 11:59:07.000 215 21264.34 307.30 42992.29 47964.56 2019-08-03 11:59:08.000 215 21264.33 307.31 42992.32 47964.57 2019-08-03 11:59:09.000 215 21264.30 307.32 42992.36 47964.57 2019-08-03 11:59:10.000 215 21264.32 307.31 42992.37 47964.57 2019-08-03 11:59:11.000 215 21264.30 307.34 42992.32 47964.55 2019-08-03 11:59:12.000 215 21264.31 307.36 42992.31 47964.56 2019-08-03 11:59:13.000 215 21264.31 307.38 42992.30 47964.55 2019-08-03 11:59:14.000 215 21264.27 307.43 42992.28 47964.53 2019-08-03 11:59:15.000 215 21264.24 307.51 42992.24 47964.51 2019-08-03 11:59:16.000 215 21264.16 307.55 42992.15 47964.42 2019-08-03 11:59:17.000 215 21264.11 307.58 42992.07 47964.34 2019-08-03 11:59:18.000 215 21264.08 307.59 42992.05 47964.24 2019-08-03 11:59:19.000 215 21264.08 307.58 42992.01 47964.23 2019-08-03 11:59:20.000 215 21264.15 307.53 42992.01 47964.18 2019-08-03 11:59:21.000 215 21264.19 307.50 42992.00 47964.20 2019-08-03 11:59:22.000 215 21264.19 307.46 42991.96 47964.17 2019-08-03 11:59:23.000 215 21264.19 307.41 42991.98 47964.17 2019-08-03 11:59:24.000 215 21264.17 307.37 42991.99 47964.19 2019-08-03 11:59:25.000 215 21264.20 307.32 42992.02 47964.17 2019-08-03 11:59:26.000 215 21264.21 307.32 42992.05 47964.21 2019-08-03 11:59:27.000 215 21264.23 307.27 42992.07 47964.23 2019-08-03 11:59:28.000 215 21264.22 307.25 42992.09 47964.25 2019-08-03 11:59:29.000 215 21264.23 307.23 42992.07 47964.29 2019-08-03 11:59:30.000 215 21264.23 307.21 42992.05 47964.26 2019-08-03 11:59:31.000 215 21264.22 307.16 42992.09 47964.27 2019-08-03 11:59:32.000 215 21264.26 307.14 42992.09 47964.29 2019-08-03 11:59:33.000 215 21264.29 307.10 42992.12 47964.30 2019-08-03 11:59:34.000 215 21264.30 307.10 42992.13 47964.32 2019-08-03 11:59:35.000 215 21264.36 307.07 42992.13 47964.36 2019-08-03 11:59:36.000 215 21264.40 307.03 42992.15 47964.38 2019-08-03 11:59:37.000 215 21264.45 306.97 42992.22 47964.42 2019-08-03 11:59:38.000 215 21264.50 306.93 42992.24 47964.49 2019-08-03 11:59:39.000 215 21264.53 306.87 42992.29 47964.54 2019-08-03 11:59:40.000 215 21264.57 306.83 42992.35 47964.59 2019-08-03 11:59:41.000 215 21264.59 306.82 42992.38 47964.66 2019-08-03 11:59:42.000 215 21264.60 306.78 42992.42 47964.73 2019-08-03 11:59:43.000 215 21264.61 306.72 42992.44 47964.73 2019-08-03 11:59:44.000 215 21264.62 306.69 42992.46 47964.73 2019-08-03 11:59:45.000 215 21264.65 306.66 42992.45 47964.77 2019-08-03 11:59:46.000 215 21264.66 306.65 42992.45 47964.79 2019-08-03 11:59:47.000 215 21264.67 306.64 42992.48 47964.84 2019-08-03 11:59:48.000 215 21264.70 306.62 42992.51 47964.83 2019-08-03 11:59:49.000 215 21264.71 306.61 42992.51 47964.85 2019-08-03 11:59:50.000 215 21264.72 306.63 42992.50 47964.88 2019-08-03 11:59:51.000 215 21264.74 306.63 42992.52 47964.86 2019-08-03 11:59:52.000 215 21264.79 306.61 42992.49 47964.88 2019-08-03 11:59:53.000 215 21264.78 306.65 42992.49 47964.86 2019-08-03 11:59:54.000 215 21264.77 306.64 42992.49 47964.89 2019-08-03 11:59:55.000 215 21264.82 306.63 42992.47 47964.88 2019-08-03 11:59:56.000 215 21264.85 306.60 42992.45 47964.89 2019-08-03 11:59:57.000 215 21264.87 306.60 42992.47 47964.88 2019-08-03 11:59:58.000 215 21264.89 306.60 42992.48 47964.89 2019-08-03 11:59:59.000 215 21264.92 306.59 42992.48 47964.93 2019-08-03 12:00:00.000 215 21264.92 306.58 42992.47 47964.92 2019-08-03 12:00:01.000 215 21264.92 306.60 42992.45 47964.93 2019-08-03 12:00:02.000 215 21264.94 306.61 42992.50 47964.90 2019-08-03 12:00:03.000 215 21264.96 306.62 42992.51 47964.94 2019-08-03 12:00:04.000 215 21264.97 306.64 42992.51 47964.95 2019-08-03 12:00:05.000 215 21264.92 306.64 42992.52 47964.95 2019-08-03 12:00:06.000 215 21264.89 306.66 42992.49 47964.95 2019-08-03 12:00:07.000 215 21264.90 306.67 42992.50 47964.94 2019-08-03 12:00:08.000 215 21264.91 306.68 42992.48 47964.96 2019-08-03 12:00:09.000 215 21264.90 306.69 42992.46 47964.94 2019-08-03 12:00:10.000 215 21264.89 306.72 42992.45 47964.93 2019-08-03 12:00:11.000 215 21264.91 306.73 42992.45 47964.92 2019-08-03 12:00:12.000 215 21264.91 306.76 42992.42 47964.88 2019-08-03 12:00:13.000 215 21264.91 306.76 42992.38 47964.86 2019-08-03 12:00:14.000 215 21264.89 306.72 42992.37 47964.86 2019-08-03 12:00:15.000 215 21264.89 306.70 42992.37 47964.83 2019-08-03 12:00:16.000 215 21264.89 306.67 42992.33 47964.81 2019-08-03 12:00:17.000 215 21264.84 306.64 42992.37 47964.85 2019-08-03 12:00:18.000 215 21264.85 306.64 42992.40 47964.82 2019-08-03 12:00:19.000 215 21264.89 306.61 42992.40 47964.85 2019-08-03 12:00:20.000 215 21264.95 306.58 42992.38 47964.85 2019-08-03 12:00:21.000 215 21264.94 306.56 42992.42 47964.86 2019-08-03 12:00:22.000 215 21264.94 306.52 42992.45 47964.88 2019-08-03 12:00:23.000 215 21264.98 306.50 42992.49 47964.92 2019-08-03 12:00:24.000 215 21264.99 306.48 42992.52 47964.97 2019-08-03 12:00:25.000 215 21264.99 306.46 42992.55 47964.99 2019-08-03 12:00:26.000 215 21265.02 306.44 42992.57 47965.03 2019-08-03 12:00:27.000 215 21265.04 306.45 42992.58 47965.07 2019-08-03 12:00:28.000 215 21265.03 306.48 42992.59 47965.07 2019-08-03 12:00:29.000 215 21265.01 306.50 42992.57 47965.07 2019-08-03 12:00:30.000 215 21265.01 306.50 42992.61 47965.06 2019-08-03 12:00:31.000 215 21265.03 306.49 42992.60 47965.05 2019-08-03 12:00:32.000 215 21265.03 306.48 42992.61 47965.10 2019-08-03 12:00:33.000 215 21265.06 306.49 42992.62 47965.10 2019-08-03 12:00:34.000 215 21265.08 306.54 42992.58 47965.13 2019-08-03 12:00:35.000 215 21265.08 306.54 42992.58 47965.09 2019-08-03 12:00:36.000 215 21265.03 306.58 42992.58 47965.07 2019-08-03 12:00:37.000 215 21265.00 306.62 42992.58 47965.07 2019-08-03 12:00:38.000 215 21265.00 306.61 42992.55 47965.05 2019-08-03 12:00:39.000 215 21264.99 306.61 42992.51 47965.05 2019-08-03 12:00:40.000 215 21264.98 306.61 42992.52 47965.04 2019-08-03 12:00:41.000 215 21264.97 306.63 42992.50 47964.99 2019-08-03 12:00:42.000 215 21265.00 306.60 42992.48 47965.01 2019-08-03 12:00:43.000 215 21265.01 306.59 42992.48 47965.01 2019-08-03 12:00:44.000 215 21264.96 306.56 42992.51 47965.00 2019-08-03 12:00:45.000 215 21264.94 306.56 42992.53 47965.00 2019-08-03 12:00:46.000 215 21264.96 306.53 42992.56 47965.03 2019-08-03 12:00:47.000 215 21264.91 306.57 42992.56 47965.01 2019-08-03 12:00:48.000 215 21264.93 306.58 42992.56 47965.01 2019-08-03 12:00:49.000 215 21264.96 306.55 42992.56 47965.02 2019-08-03 12:00:50.000 215 21264.94 306.53 42992.56 47965.02 2019-08-03 12:00:51.000 215 21264.91 306.56 42992.55 47964.99 2019-08-03 12:00:52.000 215 21264.91 306.54 42992.54 47965.01 2019-08-03 12:00:53.000 215 21264.94 306.51 42992.57 47965.01 2019-08-03 12:00:54.000 215 21264.92 306.51 42992.54 47965.03 2019-08-03 12:00:55.000 215 21264.92 306.56 42992.55 47965.01 2019-08-03 12:00:56.000 215 21264.94 306.63 42992.49 47964.99 2019-08-03 12:00:57.000 215 21264.90 306.66 42992.48 47964.96 2019-08-03 12:00:58.000 215 21264.91 306.71 42992.44 47964.93 2019-08-03 12:00:59.000 215 21264.94 306.73 42992.38 47964.90 2019-08-03 12:01:00.000 215 21264.94 306.73 42992.37 47964.90 2019-08-03 12:01:01.000 215 21264.93 306.71 42992.35 47964.87 2019-08-03 12:01:02.000 215 21264.93 306.69 42992.38 47964.85 2019-08-03 12:01:03.000 215 21264.95 306.66 42992.41 47964.90 2019-08-03 12:01:04.000 215 21265.00 306.65 42992.39 47964.88 2019-08-03 12:01:05.000 215 21264.99 306.64 42992.38 47964.91 2019-08-03 12:01:06.000 215 21265.02 306.63 42992.40 47964.91 2019-08-03 12:01:07.000 215 21265.05 306.63 42992.43 47964.93 2019-08-03 12:01:08.000 215 21265.06 306.62 42992.42 47964.92 2019-08-03 12:01:09.000 215 21265.10 306.59 42992.41 47964.94 2019-08-03 12:01:10.000 215 21265.08 306.57 42992.42 47964.94 2019-08-03 12:01:11.000 215 21265.08 306.54 42992.43 47964.95 2019-08-03 12:01:12.000 215 21265.09 306.50 42992.43 47964.95 2019-08-03 12:01:13.000 215 21265.10 306.49 42992.41 47964.96 2019-08-03 12:01:14.000 215 21265.12 306.45 42992.43 47964.98 2019-08-03 12:01:15.000 215 21265.09 306.45 42992.47 47964.97 2019-08-03 12:01:16.000 215 21265.10 306.44 42992.49 47965.01 2019-08-03 12:01:17.000 215 21265.10 306.40 42992.48 47965.00 2019-08-03 12:01:18.000 215 21265.09 306.43 42992.41 47965.02 2019-08-03 12:01:19.000 215 21265.10 306.42 42992.43 47965.01 2019-08-03 12:01:20.000 215 21265.12 306.43 42992.45 47965.01 2019-08-03 12:01:21.000 215 21265.13 306.38 42992.48 47965.01 2019-08-03 12:01:22.000 215 21265.12 306.39 42992.47 47965.01 2019-08-03 12:01:23.000 215 21265.13 306.37 42992.46 47965.03 2019-08-03 12:01:24.000 215 21265.12 306.38 42992.47 47965.04 2019-08-03 12:01:25.000 215 21265.14 306.38 42992.48 47965.03 2019-08-03 12:01:26.000 215 21265.18 306.38 42992.48 47965.02 2019-08-03 12:01:27.000 215 21265.16 306.39 42992.45 47965.05 2019-08-03 12:01:28.000 215 21265.21 306.37 42992.47 47965.02 2019-08-03 12:01:29.000 215 21265.21 306.41 42992.48 47965.05 2019-08-03 12:01:30.000 215 21265.23 306.39 42992.48 47965.04 2019-08-03 12:01:31.000 215 21265.26 306.36 42992.49 47965.11 2019-08-03 12:01:32.000 215 21265.30 306.32 42992.53 47965.11 2019-08-03 12:01:33.000 215 21265.27 306.32 42992.54 47965.13 2019-08-03 12:01:34.000 215 21265.27 306.32 42992.54 47965.12 2019-08-03 12:01:35.000 215 21265.28 306.33 42992.55 47965.14 2019-08-03 12:01:36.000 215 21265.30 306.32 42992.55 47965.17 2019-08-03 12:01:37.000 215 21265.29 306.32 42992.56 47965.18 2019-08-03 12:01:38.000 215 21265.33 306.30 42992.59 47965.20 2019-08-03 12:01:39.000 215 21265.39 306.26 42992.60 47965.25 2019-08-03 12:01:40.000 215 21265.37 306.25 42992.64 47965.24 2019-08-03 12:01:41.000 215 21265.39 306.24 42992.63 47965.25 2019-08-03 12:01:42.000 215 21265.40 306.21 42992.68 47965.30 2019-08-03 12:01:43.000 215 21265.38 306.20 42992.70 47965.31 2019-08-03 12:01:44.000 215 21265.38 306.20 42992.72 47965.34 2019-08-03 12:01:45.000 215 21265.40 306.20 42992.75 47965.35 2019-08-03 12:01:46.000 215 21265.46 306.20 42992.75 47965.39 2019-08-03 12:01:47.000 215 21265.42 306.24 42992.74 47965.40 2019-08-03 12:01:48.000 215 21265.44 306.27 42992.73 47965.39 2019-08-03 12:01:49.000 215 21265.46 306.29 42992.73 47965.40 2019-08-03 12:01:50.000 215 21265.50 306.26 42992.73 47965.44 2019-08-03 12:01:51.000 215 21265.53 306.26 42992.72 47965.43 2019-08-03 12:01:52.000 215 21265.51 306.26 42992.74 47965.45 2019-08-03 12:01:53.000 215 21265.51 306.22 42992.79 47965.47 2019-08-03 12:01:54.000 215 21265.55 306.17 42992.81 47965.52 2019-08-03 12:01:55.000 215 21265.55 306.21 42992.84 47965.57 2019-08-03 12:01:56.000 215 21265.58 306.22 42992.86 47965.55 2019-08-03 12:01:57.000 215 21265.60 306.23 42992.86 47965.60 2019-08-03 12:01:58.000 215 21265.61 306.28 42992.86 47965.58 2019-08-03 12:01:59.000 215 21265.57 306.30 42992.84 47965.59 2019-08-03 12:02:00.000 215 21265.56 306.28 42992.84 47965.55 2019-08-03 12:02:01.000 215 21265.54 306.26 42992.84 47965.56 2019-08-03 12:02:02.000 215 21265.55 306.26 42992.84 47965.55 2019-08-03 12:02:03.000 215 21265.53 306.27 42992.84 47965.55 2019-08-03 12:02:04.000 215 21265.55 306.31 42992.85 47965.57 2019-08-03 12:02:05.000 215 21265.57 306.28 42992.84 47965.55 2019-08-03 12:02:06.000 215 21265.52 306.26 42992.80 47965.52 2019-08-03 12:02:07.000 215 21265.51 306.25 42992.83 47965.52 2019-08-03 12:02:08.000 215 21265.50 306.24 42992.82 47965.49 2019-08-03 12:02:09.000 215 21265.52 306.22 42992.81 47965.50 2019-08-03 12:02:10.000 215 21265.53 306.18 42992.81 47965.50 2019-08-03 12:02:11.000 215 21265.52 306.16 42992.82 47965.53 2019-08-03 12:02:12.000 215 21265.52 306.15 42992.83 47965.53 2019-08-03 12:02:13.000 215 21265.53 306.19 42992.85 47965.54 2019-08-03 12:02:14.000 215 21265.52 306.18 42992.84 47965.54 2019-08-03 12:02:15.000 215 21265.55 306.17 42992.83 47965.51 2019-08-03 12:02:16.000 215 21265.56 306.18 42992.82 47965.50 2019-08-03 12:02:17.000 215 21265.57 306.18 42992.80 47965.51 2019-08-03 12:02:18.000 215 21265.59 306.16 42992.76 47965.50 2019-08-03 12:02:19.000 215 21265.60 306.14 42992.77 47965.50 2019-08-03 12:02:20.000 215 21265.59 306.12 42992.76 47965.49 2019-08-03 12:02:21.000 215 21265.59 306.09 42992.78 47965.49 2019-08-03 12:02:22.000 215 21265.59 306.07 42992.77 47965.50 2019-08-03 12:02:23.000 215 21265.60 306.07 42992.79 47965.52 2019-08-03 12:02:24.000 215 21265.62 306.06 42992.79 47965.52 2019-08-03 12:02:25.000 215 21265.63 306.05 42992.79 47965.51 2019-08-03 12:02:26.000 215 21265.65 306.06 42992.76 47965.51 2019-08-03 12:02:27.000 215 21265.65 306.04 42992.75 47965.52 2019-08-03 12:02:28.000 215 21265.67 306.08 42992.76 47965.51 2019-08-03 12:02:29.000 215 21265.67 306.07 42992.79 47965.54 2019-08-03 12:02:30.000 215 21265.64 306.11 42992.75 47965.49 2019-08-03 12:02:31.000 215 21265.62 306.15 42992.71 47965.49 2019-08-03 12:02:32.000 215 21265.59 306.19 42992.67 47965.44 2019-08-03 12:02:33.000 215 21265.56 306.23 42992.66 47965.40 2019-08-03 12:02:34.000 215 21265.54 306.28 42992.61 47965.35 2019-08-03 12:02:35.000 215 21265.49 306.29 42992.57 47965.34 2019-08-03 12:02:36.000 215 21265.49 306.33 42992.51 47965.29 2019-08-03 12:02:37.000 215 21265.48 306.35 42992.47 47965.23 2019-08-03 12:02:38.000 215 21265.44 306.36 42992.41 47965.18 2019-08-03 12:02:39.000 215 21265.44 306.37 42992.41 47965.18 2019-08-03 12:02:40.000 215 21265.44 306.35 42992.42 47965.14 2019-08-03 12:02:41.000 215 21265.43 306.35 42992.45 47965.13 2019-08-03 12:02:42.000 215 21265.43 306.34 42992.43 47965.15 2019-08-03 12:02:43.000 215 21265.42 306.33 42992.45 47965.18 2019-08-03 12:02:44.000 215 21265.44 306.32 42992.45 47965.12 2019-08-03 12:02:45.000 215 21265.45 306.31 42992.43 47965.14 2019-08-03 12:02:46.000 215 21265.44 306.33 42992.45 47965.15 2019-08-03 12:02:47.000 215 21265.46 306.32 42992.44 47965.13 2019-08-03 12:02:48.000 215 21265.42 306.32 42992.45 47965.15 2019-08-03 12:02:49.000 215 21265.43 306.32 42992.47 47965.15 2019-08-03 12:02:50.000 215 21265.43 306.30 42992.46 47965.15 2019-08-03 12:02:51.000 215 21265.44 306.29 42992.48 47965.16 2019-08-03 12:02:52.000 215 21265.47 306.29 42992.49 47965.15 2019-08-03 12:02:53.000 215 21265.49 306.29 42992.48 47965.13 2019-08-03 12:02:54.000 215 21265.50 306.27 42992.47 47965.17 2019-08-03 12:02:55.000 215 21265.53 306.23 42992.46 47965.18 2019-08-03 12:02:56.000 215 21265.53 306.25 42992.46 47965.21 2019-08-03 12:02:57.000 215 21265.54 306.25 42992.46 47965.20 2019-08-03 12:02:58.000 215 21265.53 306.23 42992.50 47965.25 2019-08-03 12:02:59.000 215 21265.57 306.22 42992.49 47965.23 2019-08-03 12:03:00.000 215 21265.57 306.24 42992.51 47965.25 2019-08-03 12:03:01.000 215 21265.58 306.23 42992.50 47965.26 2019-08-03 12:03:02.000 215 21265.61 306.22 42992.54 47965.26 2019-08-03 12:03:03.000 215 21265.63 306.20 42992.54 47965.29 2019-08-03 12:03:04.000 215 21265.66 306.18 42992.55 47965.32 2019-08-03 12:03:05.000 215 21265.69 306.16 42992.56 47965.32 2019-08-03 12:03:06.000 215 21265.71 306.13 42992.57 47965.35 2019-08-03 12:03:07.000 215 21265.71 306.16 42992.55 47965.40 2019-08-03 12:03:08.000 215 21265.76 306.15 42992.59 47965.41 2019-08-03 12:03:09.000 215 21265.79 306.13 42992.60 47965.44 2019-08-03 12:03:10.000 215 21265.81 306.11 42992.61 47965.44 2019-08-03 12:03:11.000 215 21265.83 306.07 42992.59 47965.47 2019-08-03 12:03:12.000 215 21265.87 306.08 42992.60 47965.47 2019-08-03 12:03:13.000 215 21265.86 306.08 42992.62 47965.49 2019-08-03 12:03:14.000 215 21265.86 306.03 42992.65 47965.51 2019-08-03 12:03:15.000 215 21265.90 306.01 42992.64 47965.52 2019-08-03 12:03:16.000 215 21265.93 305.98 42992.67 47965.54 2019-08-03 12:03:17.000 215 21265.93 305.95 42992.64 47965.56 2019-08-03 12:03:18.000 215 21265.95 305.94 42992.66 47965.59 2019-08-03 12:03:19.000 215 21265.99 305.94 42992.70 47965.63 2019-08-03 12:03:20.000 215 21266.02 305.93 42992.73 47965.62 2019-08-03 12:03:21.000 215 21266.01 305.94 42992.72 47965.67 2019-08-03 12:03:22.000 215 21266.04 305.92 42992.72 47965.70 2019-08-03 12:03:23.000 215 21266.07 305.91 42992.73 47965.71 2019-08-03 12:03:24.000 215 21266.11 305.88 42992.70 47965.71 2019-08-03 12:03:25.000 215 21266.14 305.86 42992.75 47965.74 2019-08-03 12:03:26.000 215 21266.17 305.84 42992.76 47965.77 2019-08-03 12:03:27.000 215 21266.18 305.80 42992.79 47965.81 2019-08-03 12:03:28.000 215 21266.21 305.77 42992.79 47965.85 2019-08-03 12:03:29.000 215 21266.21 305.69 42992.87 47965.88 2019-08-03 12:03:30.000 215 21266.24 305.70 42992.91 47965.89 2019-08-03 12:03:31.000 215 21266.22 305.69 42992.93 47965.92 2019-08-03 12:03:32.000 215 21266.24 305.67 42992.95 47965.98 2019-08-03 12:03:33.000 215 21266.27 305.64 42992.99 47965.99 2019-08-03 12:03:34.000 215 21266.25 305.66 42992.98 47965.98 2019-08-03 12:03:35.000 215 21266.28 305.65 42992.97 47966.03 2019-08-03 12:03:36.000 215 21266.29 305.65 42992.97 47966.03 2019-08-03 12:03:37.000 215 21266.28 305.65 42992.96 47966.04 2019-08-03 12:03:38.000 215 21266.28 305.67 42992.97 47966.01 2019-08-03 12:03:39.000 215 21266.28 305.71 42992.95 47966.01 2019-08-03 12:03:40.000 215 21266.21 305.81 42992.90 47965.98 2019-08-03 12:03:41.000 215 21266.14 305.90 42992.82 47965.89 2019-08-03 12:03:42.000 215 21266.14 305.97 42992.74 47965.83 2019-08-03 12:03:43.000 215 21266.13 306.01 42992.66 47965.75 2019-08-03 12:03:44.000 215 21266.14 306.00 42992.60 47965.69 2019-08-03 12:03:45.000 215 21266.15 305.99 42992.55 47965.62 2019-08-03 12:03:46.000 215 21266.15 305.97 42992.52 47965.61 2019-08-03 12:03:47.000 215 21266.15 305.94 42992.52 47965.56 2019-08-03 12:03:48.000 215 21266.18 305.93 42992.52 47965.59 2019-08-03 12:03:49.000 215 21266.16 305.92 42992.49 47965.60 2019-08-03 12:03:50.000 215 21266.15 305.89 42992.49 47965.59 2019-08-03 12:03:51.000 215 21266.17 305.84 42992.49 47965.57 2019-08-03 12:03:52.000 215 21266.18 305.84 42992.55 47965.59 2019-08-03 12:03:53.000 215 21266.18 305.83 42992.57 47965.62 2019-08-03 12:03:54.000 215 21266.20 305.77 42992.59 47965.63 2019-08-03 12:03:55.000 215 21266.24 305.70 42992.62 47965.68 2019-08-03 12:03:56.000 215 21266.24 305.72 42992.65 47965.70 2019-08-03 12:03:57.000 215 21266.26 305.74 42992.65 47965.74 2019-08-03 12:03:58.000 215 21266.22 305.74 42992.64 47965.75 2019-08-03 12:03:59.000 215 21266.19 305.76 42992.64 47965.69 2019-08-03 12:04:00.000 215 21266.19 305.75 42992.62 47965.71 2019-08-03 12:04:01.000 215 21266.20 305.71 42992.60 47965.72 2019-08-03 12:04:02.000 215 21266.20 305.70 42992.61 47965.68 2019-08-03 12:04:03.000 215 21266.19 305.67 42992.63 47965.71 2019-08-03 12:04:04.000 215 21266.21 305.64 42992.63 47965.71 2019-08-03 12:04:05.000 215 21266.22 305.61 42992.64 47965.75 2019-08-03 12:04:06.000 215 21266.23 305.58 42992.69 47965.73 2019-08-03 12:04:07.000 215 21266.21 305.58 42992.70 47965.77 2019-08-03 12:04:08.000 215 21266.20 305.55 42992.73 47965.78 2019-08-03 12:04:09.000 215 21266.21 305.50 42992.75 47965.79 2019-08-03 12:04:10.000 215 21266.19 305.49 42992.78 47965.83 2019-08-03 12:04:11.000 215 21266.19 305.48 42992.79 47965.84 2019-08-03 12:04:12.000 215 21266.18 305.49 42992.79 47965.82 2019-08-03 12:04:13.000 215 21266.20 305.49 42992.76 47965.83 2019-08-03 12:04:14.000 215 21266.16 305.50 42992.81 47965.82 2019-08-03 12:04:15.000 215 21266.17 305.49 42992.81 47965.82 2019-08-03 12:04:16.000 215 21266.17 305.48 42992.82 47965.84 2019-08-03 12:04:17.000 215 21266.21 305.45 42992.81 47965.83 2019-08-03 12:04:18.000 215 21266.19 305.47 42992.80 47965.87 2019-08-03 12:04:19.000 215 21266.17 305.47 42992.82 47965.85 2019-08-03 12:04:20.000 215 21266.19 305.46 42992.81 47965.85 2019-08-03 12:04:21.000 215 21266.22 305.46 42992.82 47965.85 2019-08-03 12:04:22.000 215 21266.24 305.43 42992.83 47965.86 2019-08-03 12:04:23.000 215 21266.23 305.39 42992.88 47965.89 2019-08-03 12:04:24.000 215 21266.26 305.37 42992.86 47965.92 2019-08-03 12:04:25.000 215 21266.28 305.38 42992.89 47965.94 2019-08-03 12:04:26.000 215 21266.28 305.36 42992.91 47965.96 2019-08-03 12:04:27.000 215 21266.26 305.39 42992.92 47965.99 2019-08-03 12:04:28.000 215 21266.27 305.39 42992.91 47965.99 2019-08-03 12:04:29.000 215 21266.25 305.41 42992.89 47965.97 2019-08-03 12:04:30.000 215 21266.24 305.38 42992.87 47965.95 2019-08-03 12:04:31.000 215 21266.22 305.40 42992.90 47965.96 2019-08-03 12:04:32.000 215 21266.22 305.41 42992.90 47965.95 2019-08-03 12:04:33.000 215 21266.18 305.45 42992.87 47965.94 2019-08-03 12:04:34.000 215 21266.18 305.45 42992.89 47965.94 2019-08-03 12:04:35.000 215 21266.19 305.45 42992.87 47965.93 2019-08-03 12:04:36.000 215 21266.18 305.49 42992.87 47965.91 2019-08-03 12:04:37.000 215 21266.17 305.49 42992.86 47965.91 2019-08-03 12:04:38.000 215 21266.19 305.51 42992.87 47965.87 2019-08-03 12:04:39.000 215 21266.19 305.50 42992.83 47965.89 2019-08-03 12:04:40.000 215 21266.16 305.51 42992.80 47965.89 2019-08-03 12:04:41.000 215 21266.20 305.50 42992.79 47965.88 2019-08-03 12:04:42.000 215 21266.21 305.52 42992.83 47965.88 2019-08-03 12:04:43.000 215 21266.23 305.51 42992.86 47965.90 2019-08-03 12:04:44.000 215 21266.21 305.53 42992.87 47965.88 2019-08-03 12:04:45.000 215 21266.18 305.53 42992.88 47965.86 2019-08-03 12:04:46.000 215 21266.19 305.57 42992.88 47965.89 2019-08-03 12:04:47.000 215 21266.18 305.55 42992.88 47965.92 2019-08-03 12:04:48.000 215 21266.19 305.54 42992.88 47965.89 2019-08-03 12:04:49.000 215 21266.19 305.53 42992.88 47965.92 2019-08-03 12:04:50.000 215 21266.18 305.51 42992.91 47965.91 2019-08-03 12:04:51.000 215 21266.17 305.51 42992.94 47965.91 2019-08-03 12:04:52.000 215 21266.16 305.50 42992.91 47965.92 2019-08-03 12:04:53.000 215 21266.17 305.48 42992.96 47965.94 2019-08-03 12:04:54.000 215 21266.16 305.49 42992.96 47965.97 2019-08-03 12:04:55.000 215 21266.17 305.50 42992.99 47965.96 2019-08-03 12:04:56.000 215 21266.15 305.52 42993.03 47965.99 2019-08-03 12:04:57.000 215 21266.12 305.56 42993.00 47966.00 2019-08-03 12:04:58.000 215 21266.13 305.54 42992.98 47966.01 2019-08-03 12:04:59.000 215 21266.09 305.58 42992.97 47965.98 2019-08-03 12:05:00.000 215 21266.07 305.59 42992.94 47965.93 2019-08-03 12:05:01.000 215 21266.03 305.60 42992.91 47965.94 2019-08-03 12:05:02.000 215 21266.02 305.60 42992.90 47965.88 2019-08-03 12:05:03.000 215 21265.99 305.62 42992.89 47965.85 2019-08-03 12:05:04.000 215 21265.96 305.63 42992.90 47965.84 2019-08-03 12:05:05.000 215 21265.96 305.61 42992.89 47965.83 2019-08-03 12:05:06.000 215 21265.96 305.58 42992.88 47965.82 2019-08-03 12:05:07.000 215 21265.94 305.61 42992.87 47965.82 2019-08-03 12:05:08.000 215 21265.90 305.62 42992.84 47965.79 2019-08-03 12:05:09.000 215 21265.94 305.62 42992.84 47965.81 2019-08-03 12:05:10.000 215 21265.92 305.61 42992.85 47965.79 2019-08-03 12:05:11.000 215 21265.91 305.60 42992.85 47965.81 2019-08-03 12:05:12.000 215 21265.93 305.65 42992.88 47965.79 2019-08-03 12:05:13.000 215 21265.93 305.70 42992.89 47965.73 2019-08-03 12:05:14.000 215 21265.87 305.77 42992.83 47965.73 2019-08-03 12:05:15.000 215 21265.88 305.83 42992.78 47965.71 2019-08-03 12:05:16.000 215 21265.90 305.81 42992.78 47965.67 2019-08-03 12:05:17.000 215 21265.91 305.81 42992.77 47965.69 2019-08-03 12:05:18.000 215 21265.88 305.83 42992.76 47965.64 2019-08-03 12:05:19.000 215 21265.85 305.88 42992.78 47965.67 2019-08-03 12:05:20.000 215 21265.86 305.90 42992.73 47965.67 2019-08-03 12:05:21.000 215 21265.88 305.93 42992.72 47965.64 2019-08-03 12:05:22.000 215 21265.87 305.95 42992.75 47965.63 2019-08-03 12:05:23.000 215 21265.87 305.96 42992.74 47965.62 2019-08-03 12:05:24.000 215 21265.84 305.98 42992.69 47965.61 2019-08-03 12:05:25.000 215 21265.84 306.02 42992.70 47965.61 2019-08-03 12:05:26.000 215 21265.85 306.03 42992.68 47965.56 2019-08-03 12:05:27.000 215 21265.86 306.00 42992.69 47965.57 2019-08-03 12:05:28.000 215 21265.87 305.99 42992.69 47965.58 2019-08-03 12:05:29.000 215 21265.84 305.99 42992.69 47965.58 2019-08-03 12:05:30.000 215 21265.82 306.00 42992.70 47965.58 2019-08-03 12:05:31.000 215 21265.79 306.02 42992.72 47965.58 2019-08-03 12:05:32.000 215 21265.79 306.03 42992.73 47965.60 2019-08-03 12:05:33.000 215 21265.78 306.06 42992.72 47965.55 2019-08-03 12:05:34.000 215 21265.78 306.06 42992.71 47965.58 2019-08-03 12:05:35.000 215 21265.78 306.07 42992.70 47965.56 2019-08-03 12:05:36.000 215 21265.77 306.02 42992.75 47965.59 2019-08-03 12:05:37.000 215 21265.74 306.01 42992.77 47965.60 2019-08-03 12:05:38.000 215 21265.75 306.02 42992.74 47965.60 2019-08-03 12:05:39.000 215 21265.73 306.06 42992.74 47965.61 2019-08-03 12:05:40.000 215 21265.76 306.05 42992.75 47965.61 2019-08-03 12:05:41.000 215 21265.77 306.03 42992.74 47965.60 2019-08-03 12:05:42.000 215 21265.76 306.02 42992.77 47965.59 2019-08-03 12:05:43.000 215 21265.80 306.00 42992.77 47965.61 2019-08-03 12:05:44.000 215 21265.80 305.97 42992.79 47965.62 2019-08-03 12:05:45.000 215 21265.80 305.97 42992.78 47965.62 2019-08-03 12:05:46.000 215 21265.77 305.96 42992.79 47965.63 2019-08-03 12:05:47.000 215 21265.76 305.95 42992.81 47965.65 2019-08-03 12:05:48.000 215 21265.76 305.95 42992.82 47965.64 2019-08-03 12:05:49.000 215 21265.76 305.98 42992.79 47965.66 2019-08-03 12:05:50.000 215 21265.72 306.01 42992.77 47965.61 2019-08-03 12:05:51.000 215 21265.71 306.03 42992.75 47965.59 2019-08-03 12:05:52.000 215 21265.68 306.05 42992.72 47965.55 2019-08-03 12:05:53.000 215 21265.69 306.04 42992.70 47965.55 2019-08-03 12:05:54.000 215 21265.65 306.04 42992.67 47965.53 2019-08-03 12:05:55.000 215 21265.63 306.04 42992.72 47965.54 2019-08-03 12:05:56.000 215 21265.60 306.10 42992.72 47965.51 2019-08-03 12:05:57.000 215 21265.55 306.20 42992.68 47965.48 2019-08-03 12:05:58.000 215 21265.51 306.28 42992.60 47965.40 2019-08-03 12:05:59.000 215 21265.46 306.32 42992.55 47965.35 2019-08-03 12:06:00.000 215 21265.50 306.29 42992.51 47965.30 2019-08-03 12:06:01.000 215 21265.50 306.26 42992.51 47965.27 2019-08-03 12:06:02.000 215 21265.48 306.24 42992.49 47965.24 2019-08-03 12:06:03.000 215 21265.47 306.22 42992.48 47965.24 2019-08-03 12:06:04.000 215 21265.46 306.21 42992.48 47965.25 2019-08-03 12:06:05.000 215 21265.44 306.22 42992.48 47965.23 2019-08-03 12:06:06.000 215 21265.41 306.23 42992.49 47965.22 2019-08-03 12:06:07.000 215 21265.45 306.20 42992.44 47965.22 2019-08-03 12:06:08.000 215 21265.39 306.19 42992.44 47965.19 2019-08-03 12:06:09.000 215 21265.42 306.14 42992.45 47965.18 2019-08-03 12:06:10.000 215 21265.43 306.04 42992.46 47965.25 2019-08-03 12:06:11.000 215 21265.48 305.95 42992.54 47965.26 2019-08-03 12:06:12.000 215 21265.54 305.87 42992.65 47965.33 2019-08-03 12:06:13.000 215 21265.57 305.83 42992.71 47965.42 2019-08-03 12:06:14.000 215 21265.55 305.85 42992.74 47965.50 2019-08-03 12:06:15.000 215 21265.52 305.91 42992.74 47965.51 2019-08-03 12:06:16.000 215 21265.50 305.95 42992.72 47965.50 2019-08-03 12:06:17.000 215 21265.51 305.95 42992.69 47965.46 2019-08-03 12:06:18.000 215 21265.51 305.95 42992.70 47965.45 2019-08-03 12:06:19.000 215 21265.49 306.02 42992.69 47965.45 2019-08-03 12:06:20.000 215 21265.47 306.06 42992.68 47965.41 2019-08-03 12:06:21.000 215 21265.47 306.07 42992.66 47965.41 2019-08-03 12:06:22.000 215 21265.49 306.06 42992.63 47965.40 2019-08-03 12:06:23.000 215 21265.48 306.01 42992.68 47965.41 2019-08-03 12:06:24.000 215 21265.47 305.97 42992.67 47965.38 2019-08-03 12:06:25.000 215 21265.47 305.98 42992.70 47965.45 2019-08-03 12:06:26.000 215 21265.48 305.93 42992.70 47965.45 2019-08-03 12:06:27.000 215 21265.48 305.89 42992.74 47965.44 2019-08-03 12:06:28.000 215 21265.50 305.85 42992.77 47965.48 2019-08-03 12:06:29.000 215 21265.51 305.85 42992.78 47965.50 2019-08-03 12:06:30.000 215 21265.55 305.82 42992.80 47965.56 2019-08-03 12:06:31.000 215 21265.52 305.80 42992.83 47965.58 2019-08-03 12:06:32.000 215 21265.52 305.81 42992.90 47965.59 2019-08-03 12:06:33.000 215 21265.54 305.80 42992.88 47965.61 2019-08-03 12:06:34.000 215 21265.55 305.84 42992.87 47965.64 2019-08-03 12:06:35.000 215 21265.55 305.84 42992.88 47965.61 2019-08-03 12:06:36.000 215 21265.57 305.84 42992.88 47965.66 2019-08-03 12:06:37.000 215 21265.56 305.85 42992.88 47965.63 2019-08-03 12:06:38.000 215 21265.59 305.83 42992.89 47965.65 2019-08-03 12:06:39.000 215 21265.59 305.79 42992.86 47965.65 2019-08-03 12:06:40.000 215 21265.59 305.77 42992.91 47965.68 2019-08-03 12:06:41.000 215 21265.60 305.76 42992.94 47965.68 2019-08-03 12:06:42.000 215 21265.56 305.80 42992.94 47965.71 2019-08-03 12:06:43.000 215 21265.59 305.84 42992.94 47965.71 2019-08-03 12:06:44.000 215 21265.56 305.91 42992.91 47965.70 2019-08-03 12:06:45.000 215 21265.56 305.95 42992.85 47965.67 2019-08-03 12:06:46.000 215 21265.54 305.94 42992.86 47965.64 2019-08-03 12:06:47.000 215 21265.53 305.95 42992.86 47965.61 2019-08-03 12:06:48.000 215 21265.60 305.94 42992.84 47965.61 2019-08-03 12:06:49.000 215 21265.60 305.90 42992.86 47965.61 2019-08-03 12:06:50.000 215 21265.61 305.88 42992.87 47965.62 2019-08-03 12:06:51.000 215 21265.63 305.87 42992.90 47965.64 2019-08-03 12:06:52.000 215 21265.66 305.82 42992.93 47965.67 2019-08-03 12:06:53.000 215 21265.71 305.75 42992.99 47965.72 2019-08-03 12:06:54.000 215 21265.72 305.72 42993.02 47965.76 2019-08-03 12:06:55.000 215 21265.76 305.69 42993.04 47965.82 2019-08-03 12:06:56.000 215 21265.76 305.64 42993.08 47965.87 2019-08-03 12:06:57.000 215 21265.75 305.64 42993.13 47965.90 2019-08-03 12:06:58.000 215 21265.77 305.63 42993.16 47965.93 2019-08-03 12:06:59.000 215 21265.74 305.65 42993.14 47965.96 2019-08-03 12:07:00.000 215 21265.74 305.61 42993.21 47965.97 2019-08-03 12:07:01.000 215 21265.75 305.61 42993.20 47965.97 2019-08-03 12:07:02.000 215 21265.71 305.62 42993.23 47966.00 2019-08-03 12:07:03.000 215 21265.72 305.61 42993.23 47966.02 2019-08-03 12:07:04.000 215 21265.76 305.63 42993.26 47966.03 2019-08-03 12:07:05.000 215 21265.76 305.67 42993.26 47966.04 2019-08-03 12:07:06.000 215 21265.77 305.69 42993.29 47966.06 2019-08-03 12:07:07.000 215 21265.75 305.70 42993.30 47966.10 2019-08-03 12:07:08.000 215 21265.79 305.71 42993.35 47966.09 2019-08-03 12:07:09.000 215 21265.80 305.75 42993.32 47966.11 2019-08-03 12:07:10.000 215 21265.78 305.77 42993.32 47966.13 2019-08-03 12:07:11.000 215 21265.77 305.77 42993.32 47966.13 2019-08-03 12:07:12.000 215 21265.79 305.80 42993.27 47966.11 2019-08-03 12:07:13.000 215 21265.84 305.81 42993.25 47966.10 2019-08-03 12:07:14.000 215 21265.83 305.81 42993.25 47966.13 2019-08-03 12:07:15.000 215 21265.81 305.77 42993.29 47966.13 2019-08-03 12:07:16.000 215 21265.82 305.76 42993.29 47966.12 2019-08-03 12:07:17.000 215 21265.85 305.75 42993.29 47966.15 2019-08-03 12:07:18.000 215 21265.87 305.73 42993.30 47966.16 2019-08-03 12:07:19.000 215 21265.92 305.69 42993.36 47966.19 2019-08-03 12:07:20.000 215 21265.92 305.68 42993.40 47966.22 2019-08-03 12:07:21.000 215 21265.91 305.66 42993.41 47966.23 2019-08-03 12:07:22.000 215 21265.95 305.67 42993.43 47966.26 2019-08-03 12:07:23.000 215 21265.95 305.68 42993.42 47966.28 2019-08-03 12:07:24.000 215 21265.95 305.63 42993.46 47966.27 2019-08-03 12:07:25.000 215 21265.93 305.62 42993.48 47966.31 2019-08-03 12:07:26.000 215 21265.99 305.61 42993.52 47966.32 2019-08-03 12:07:27.000 215 21265.98 305.61 42993.50 47966.35 2019-08-03 12:07:28.000 215 21265.97 305.58 42993.51 47966.37 2019-08-03 12:07:29.000 215 21265.95 305.59 42993.50 47966.37 2019-08-03 12:07:30.000 215 21265.96 305.63 42993.51 47966.36 2019-08-03 12:07:31.000 215 21265.92 305.64 42993.49 47966.36 2019-08-03 12:07:32.000 215 21265.92 305.64 42993.48 47966.34 2019-08-03 12:07:33.000 215 21265.92 305.64 42993.50 47966.37 2019-08-03 12:07:34.000 215 21265.95 305.63 42993.53 47966.34 2019-08-03 12:07:35.000 215 21265.96 305.63 42993.52 47966.38 2019-08-03 12:07:36.000 215 21265.94 305.59 42993.52 47966.37 2019-08-03 12:07:37.000 215 21265.97 305.60 42993.52 47966.41 2019-08-03 12:07:38.000 215 21265.99 305.59 42993.56 47966.40 2019-08-03 12:07:39.000 215 21265.98 305.58 42993.59 47966.45 2019-08-03 12:07:40.000 215 21265.99 305.59 42993.61 47966.47 2019-08-03 12:07:41.000 215 21266.02 305.57 42993.62 47966.48 2019-08-03 12:07:42.000 215 21266.03 305.57 42993.61 47966.49 2019-08-03 12:07:43.000 215 21266.02 305.57 42993.61 47966.54 2019-08-03 12:07:44.000 215 21266.07 305.57 42993.62 47966.50 2019-08-03 12:07:45.000 215 21266.06 305.53 42993.68 47966.57 2019-08-03 12:07:46.000 215 21266.03 305.55 42993.69 47966.56 2019-08-03 12:07:47.000 215 21266.06 305.57 42993.67 47966.57 2019-08-03 12:07:48.000 215 21266.06 305.57 42993.68 47966.60 2019-08-03 12:07:49.000 215 21266.05 305.55 42993.70 47966.58 2019-08-03 12:07:50.000 215 21266.05 305.54 42993.70 47966.58 2019-08-03 12:07:51.000 215 21266.02 305.53 42993.73 47966.56 2019-08-03 12:07:52.000 215 21266.03 305.50 42993.73 47966.62 2019-08-03 12:07:53.000 215 21266.04 305.48 42993.74 47966.61 2019-08-03 12:07:54.000 215 21266.06 305.50 42993.73 47966.62 2019-08-03 12:07:55.000 215 21266.06 305.53 42993.74 47966.62 2019-08-03 12:07:56.000 215 21266.07 305.54 42993.74 47966.61 2019-08-03 12:07:57.000 215 21266.03 305.57 42993.72 47966.62 2019-08-03 12:07:58.000 215 21266.04 305.60 42993.67 47966.59 2019-08-03 12:07:59.000 215 21266.05 305.64 42993.63 47966.58 2019-08-03 12:08:00.000 215 21266.06 305.66 42993.67 47966.55 2019-08-03 12:08:01.000 215 21266.05 305.69 42993.61 47966.55 2019-08-03 12:08:02.000 215 21266.05 305.69 42993.61 47966.51 2019-08-03 12:08:03.000 215 21266.07 305.69 42993.64 47966.52 2019-08-03 12:08:04.000 215 21266.08 305.72 42993.60 47966.51 2019-08-03 12:08:05.000 215 21266.08 305.69 42993.58 47966.49 2019-08-03 12:08:06.000 215 21266.07 305.69 42993.59 47966.49 2019-08-03 12:08:07.000 215 21266.05 305.72 42993.61 47966.53 2019-08-03 12:08:08.000 215 21266.02 305.71 42993.60 47966.48 2019-08-03 12:08:09.000 215 21266.02 305.73 42993.58 47966.49 2019-08-03 12:08:10.000 215 21265.99 305.74 42993.58 47966.48 2019-08-03 12:08:11.000 215 21265.97 305.73 42993.57 47966.46 2019-08-03 12:08:12.000 215 21265.97 305.73 42993.58 47966.43 2019-08-03 12:08:13.000 215 21265.92 305.75 42993.57 47966.46 2019-08-03 12:08:14.000 215 21265.90 305.77 42993.54 47966.40 2019-08-03 12:08:15.000 215 21265.93 305.72 42993.56 47966.40 2019-08-03 12:08:16.000 215 21265.93 305.74 42993.56 47966.41 2019-08-03 12:08:17.000 215 21265.95 305.76 42993.58 47966.41 2019-08-03 12:08:18.000 215 21265.93 305.75 42993.56 47966.40 2019-08-03 12:08:19.000 215 21265.91 305.79 42993.56 47966.39 2019-08-03 12:08:20.000 215 21265.93 305.85 42993.52 47966.37 2019-08-03 12:08:21.000 215 21265.94 305.89 42993.47 47966.36 2019-08-03 12:08:22.000 215 21265.94 305.85 42993.44 47966.31 2019-08-03 12:08:23.000 215 21265.95 305.84 42993.44 47966.30 2019-08-03 12:08:24.000 215 21265.92 305.86 42993.45 47966.29 2019-08-03 12:08:25.000 215 21265.90 305.87 42993.42 47966.30 2019-08-03 12:08:26.000 215 21265.89 305.90 42993.40 47966.30 2019-08-03 12:08:27.000 215 21265.90 305.90 42993.40 47966.28 2019-08-03 12:08:28.000 215 21265.91 305.91 42993.39 47966.28 2019-08-03 12:08:29.000 215 21265.89 305.92 42993.38 47966.24 2019-08-03 12:08:30.000 215 21265.86 305.98 42993.38 47966.23 2019-08-03 12:08:31.000 215 21265.85 306.05 42993.34 47966.23 2019-08-03 12:08:32.000 215 21265.85 306.09 42993.31 47966.18 2019-08-03 12:08:33.000 215 21265.80 306.09 42993.29 47966.14 2019-08-03 12:08:34.000 215 21265.79 306.08 42993.27 47966.11 2019-08-03 12:08:35.000 215 21265.84 306.04 42993.29 47966.09 2019-08-03 12:08:36.000 215 21265.84 306.05 42993.26 47966.08 2019-08-03 12:08:37.000 215 21265.80 306.01 42993.23 47966.09 2019-08-03 12:08:38.000 215 21265.81 305.99 42993.24 47966.06 2019-08-03 12:08:39.000 215 21265.82 305.97 42993.26 47966.07 2019-08-03 12:08:40.000 215 21265.86 305.95 42993.29 47966.11 2019-08-03 12:08:41.000 215 21265.86 305.93 42993.30 47966.11 2019-08-03 12:08:42.000 215 21265.88 305.92 42993.32 47966.14 2019-08-03 12:08:43.000 215 21265.87 305.88 42993.30 47966.14 2019-08-03 12:08:44.000 215 21265.92 305.83 42993.30 47966.18 2019-08-03 12:08:45.000 215 21265.91 305.79 42993.33 47966.19 2019-08-03 12:08:46.000 215 21265.91 305.79 42993.33 47966.22 2019-08-03 12:08:47.000 215 21265.94 305.77 42993.38 47966.22 2019-08-03 12:08:48.000 215 21265.94 305.82 42993.38 47966.27 2019-08-03 12:08:49.000 215 21265.91 305.88 42993.34 47966.27 2019-08-03 12:08:50.000 215 21265.91 305.93 42993.30 47966.21 2019-08-03 12:08:51.000 215 21265.88 305.96 42993.29 47966.18 2019-08-03 12:08:52.000 215 21265.88 305.97 42993.24 47966.15 2019-08-03 12:08:53.000 215 21265.89 305.97 42993.23 47966.10 2019-08-03 12:08:54.000 215 21265.87 305.99 42993.21 47966.12 2019-08-03 12:08:55.000 215 21265.78 306.20 42993.16 47966.07 2019-08-03 12:08:56.000 215 21265.74 306.45 42993.02 47966.02 2019-08-03 12:08:57.000 215 21265.68 306.63 42992.87 47965.84 2019-08-03 12:08:58.000 215 21265.65 306.71 42992.73 47965.68 2019-08-03 12:08:59.000 215 21265.66 306.75 42992.62 47965.55 2019-08-03 12:09:00.000 215 21265.66 306.70 42992.53 47965.46 2019-08-03 12:09:01.000 215 21265.66 306.66 42992.54 47965.41 2019-08-03 12:09:02.000 215 21265.67 306.67 42992.51 47965.39 2019-08-03 12:09:03.000 215 21265.67 306.66 42992.49 47965.39 2019-08-03 12:09:04.000 215 21265.69 306.62 42992.54 47965.38 2019-08-03 12:09:05.000 215 21265.69 306.60 42992.58 47965.41 2019-08-03 12:09:06.000 215 21265.69 306.60 42992.56 47965.39 2019-08-03 12:09:07.000 215 21265.69 306.62 42992.57 47965.44 2019-08-03 12:09:08.000 215 21265.69 306.63 42992.54 47965.38 2019-08-03 12:09:09.000 215 21265.64 306.64 42992.56 47965.41 2019-08-03 12:09:10.000 215 21265.64 306.64 42992.54 47965.38 2019-08-03 12:09:11.000 215 21265.65 306.60 42992.53 47965.35 2019-08-03 12:09:12.000 215 21265.64 306.57 42992.52 47965.39 2019-08-03 12:09:13.000 215 21265.66 306.59 42992.52 47965.41 2019-08-03 12:09:14.000 215 21265.67 306.54 42992.54 47965.43 2019-08-03 12:09:15.000 215 21265.69 306.53 42992.54 47965.39 2019-08-03 12:09:16.000 215 21265.69 306.52 42992.56 47965.41 2019-08-03 12:09:17.000 215 21265.66 306.55 42992.58 47965.45 2019-08-03 12:09:18.000 215 21265.65 306.54 42992.58 47965.42 2019-08-03 12:09:19.000 215 21265.66 306.53 42992.58 47965.44 2019-08-03 12:09:20.000 215 21265.68 306.50 42992.60 47965.43 2019-08-03 12:09:21.000 215 21265.71 306.49 42992.60 47965.48 2019-08-03 12:09:22.000 215 21265.69 306.46 42992.61 47965.46 2019-08-03 12:09:23.000 215 21265.70 306.43 42992.57 47965.47 2019-08-03 12:09:24.000 215 21265.74 306.34 42992.58 47965.51 2019-08-03 12:09:25.000 215 21265.78 306.22 42992.63 47965.50 2019-08-03 12:09:26.000 215 21265.86 306.12 42992.68 47965.53 2019-08-03 12:09:27.000 215 21265.88 306.01 42992.77 47965.60 2019-08-03 12:09:28.000 215 21265.89 305.95 42992.84 47965.70 2019-08-03 12:09:29.000 215 21265.94 305.88 42992.89 47965.76 2019-08-03 12:09:30.000 215 21265.94 305.81 42992.95 47965.85 2019-08-03 12:09:31.000 215 21265.95 305.78 42993.03 47965.90 2019-08-03 12:09:32.000 215 21265.92 305.78 42993.07 47965.98 2019-08-03 12:09:33.000 215 21265.93 305.79 42993.10 47965.99 2019-08-03 12:09:34.000 215 21265.95 305.76 42993.14 47965.99 2019-08-03 12:09:35.000 215 21265.91 305.76 42993.15 47966.04 2019-08-03 12:09:36.000 215 21265.90 305.76 42993.13 47966.01 2019-08-03 12:09:37.000 215 21265.87 305.76 42993.12 47966.03 2019-08-03 12:09:38.000 215 21265.87 305.75 42993.13 47966.04 2019-08-03 12:09:39.000 215 21265.91 305.72 42993.15 47966.03 2019-08-03 12:09:40.000 215 21265.89 305.68 42993.21 47966.07 2019-08-03 12:09:41.000 215 21265.88 305.66 42993.23 47966.08 2019-08-03 12:09:42.000 215 21265.86 305.67 42993.23 47966.09 2019-08-03 12:09:43.000 215 21265.85 305.66 42993.22 47966.08 2019-08-03 12:09:44.000 215 21265.88 305.64 42993.22 47966.09 2019-08-03 12:09:45.000 215 21265.88 305.63 42993.22 47966.10 2019-08-03 12:09:46.000 215 21265.88 305.59 42993.26 47966.10 2019-08-03 12:09:47.000 215 21265.91 305.56 42993.28 47966.11 2019-08-03 12:09:48.000 215 21265.94 305.55 42993.29 47966.14 2019-08-03 12:09:49.000 215 21265.91 305.58 42993.28 47966.15 2019-08-03 12:09:50.000 215 21265.93 305.58 42993.29 47966.16 2019-08-03 12:09:51.000 215 21265.94 305.58 42993.28 47966.16 2019-08-03 12:09:52.000 215 21265.92 305.62 42993.29 47966.18 2019-08-03 12:09:53.000 215 21265.94 305.67 42993.28 47966.18 2019-08-03 12:09:54.000 215 21265.92 305.68 42993.27 47966.14 2019-08-03 12:09:55.000 215 21265.92 305.66 42993.24 47966.13 2019-08-03 12:09:56.000 215 21265.92 305.61 42993.23 47966.14 2019-08-03 12:09:57.000 215 21265.92 305.60 42993.27 47966.12 2019-08-03 12:09:58.000 215 21265.92 305.57 42993.28 47966.16 2019-08-03 12:09:59.000 215 21265.94 305.56 42993.30 47966.18 2019-08-03 12:10:00.000 215 21265.94 305.55 42993.31 47966.18 2019-08-03 12:10:01.000 215 21265.97 305.55 42993.32 47966.21 2019-08-03 12:10:02.000 215 21265.97 305.55 42993.36 47966.22 2019-08-03 12:10:03.000 215 21265.93 305.54 42993.39 47966.24 2019-08-03 12:10:04.000 215 21265.94 305.52 42993.39 47966.23 2019-08-03 12:10:05.000 215 21265.96 305.50 42993.40 47966.24 2019-08-03 12:10:06.000 215 21265.98 305.50 42993.40 47966.26 2019-08-03 12:10:07.000 215 21266.00 305.47 42993.40 47966.27 2019-08-03 12:10:08.000 215 21265.97 305.47 42993.38 47966.27 2019-08-03 12:10:09.000 215 21265.99 305.46 42993.41 47966.31 2019-08-03 12:10:10.000 215 21266.00 305.46 42993.42 47966.32 2019-08-03 12:10:11.000 215 21266.01 305.45 42993.46 47966.33 2019-08-03 12:10:12.000 215 21266.00 305.44 42993.50 47966.34 2019-08-03 12:10:13.000 215 21265.96 305.44 42993.47 47966.37 2019-08-03 12:10:14.000 215 21265.94 305.45 42993.45 47966.32 2019-08-03 12:10:15.000 215 21265.96 305.46 42993.43 47966.36 2019-08-03 12:10:16.000 215 21265.98 305.44 42993.46 47966.34 2019-08-03 12:10:17.000 215 21265.95 305.44 42993.44 47966.32 2019-08-03 12:10:18.000 215 21265.97 305.44 42993.43 47966.32 2019-08-03 12:10:19.000 215 21265.96 305.44 42993.47 47966.36 2019-08-03 12:10:20.000 215 21265.96 305.44 42993.47 47966.31 2019-08-03 12:10:21.000 215 21265.97 305.44 42993.46 47966.34 2019-08-03 12:10:22.000 215 21265.97 305.40 42993.47 47966.35 2019-08-03 12:10:23.000 215 21265.99 305.41 42993.50 47966.37 2019-08-03 12:10:24.000 215 21265.98 305.42 42993.53 47966.38 2019-08-03 12:10:25.000 215 21266.01 305.46 42993.52 47966.39 2019-08-03 12:10:26.000 215 21266.01 305.45 42993.52 47966.36 2019-08-03 12:10:27.000 215 21266.01 305.45 42993.52 47966.37 2019-08-03 12:10:28.000 215 21266.01 305.49 42993.51 47966.38 2019-08-03 12:10:29.000 215 21266.01 305.49 42993.54 47966.41 2019-08-03 12:10:30.000 215 21266.01 305.48 42993.54 47966.41 2019-08-03 12:10:31.000 215 21266.01 305.45 42993.56 47966.41 2019-08-03 12:10:32.000 215 21266.04 305.46 42993.59 47966.44 2019-08-03 12:10:33.000 215 21266.08 305.45 42993.59 47966.47 2019-08-03 12:10:34.000 215 21266.09 305.42 42993.61 47966.50 2019-08-03 12:10:35.000 215 21266.10 305.37 42993.66 47966.55 2019-08-03 12:10:36.000 215 21266.09 305.34 42993.67 47966.56 2019-08-03 12:10:37.000 215 21266.09 305.32 42993.71 47966.59 2019-08-03 12:10:38.000 215 21266.14 305.27 42993.74 47966.66 2019-08-03 12:10:39.000 215 21266.19 305.24 42993.79 47966.69 2019-08-03 12:10:40.000 215 21266.19 305.21 42993.81 47966.73 2019-08-03 12:10:41.000 215 21266.18 305.23 42993.84 47966.75 2019-08-03 12:10:42.000 215 21266.17 305.27 42993.85 47966.76 2019-08-03 12:10:43.000 215 21266.19 305.27 42993.89 47966.78 2019-08-03 12:10:44.000 215 21266.20 305.25 42993.87 47966.78 2019-08-03 12:10:45.000 215 21266.20 305.23 42993.90 47966.81 2019-08-03 12:10:46.000 215 21266.20 305.22 42993.90 47966.81 2019-08-03 12:10:47.000 215 21266.20 305.20 42993.94 47966.85 2019-08-03 12:10:48.000 215 21266.21 305.17 42993.95 47966.85 2019-08-03 12:10:49.000 215 21266.22 305.16 42993.95 47966.87 2019-08-03 12:10:50.000 215 21266.22 305.16 42993.98 47966.87 2019-08-03 12:10:51.000 215 21266.21 305.13 42993.98 47966.88 2019-08-03 12:10:52.000 215 21266.20 305.13 42993.97 47966.88 2019-08-03 12:10:53.000 215 21266.20 305.13 42994.00 47966.89 2019-08-03 12:10:54.000 215 21266.19 305.12 42993.99 47966.88 2019-08-03 12:10:55.000 215 21266.21 305.13 42994.00 47966.90 2019-08-03 12:10:56.000 215 21266.16 305.12 42994.01 47966.87 2019-08-03 12:10:57.000 215 21266.19 305.08 42994.01 47966.88 2019-08-03 12:10:58.000 215 21266.16 305.10 42994.02 47966.88 2019-08-03 12:10:59.000 215 21266.17 305.10 42993.98 47966.88 2019-08-03 12:11:00.000 215 21266.17 305.08 42994.01 47966.87 2019-08-03 12:11:01.000 215 21266.13 305.10 42993.96 47966.88 2019-08-03 12:11:02.000 215 21266.13 305.09 42994.00 47966.87 2019-08-03 12:11:03.000 215 21266.10 305.12 42993.98 47966.86 2019-08-03 12:11:04.000 215 21266.11 305.13 42993.92 47966.83 2019-08-03 12:11:05.000 215 21266.06 305.16 42993.90 47966.82 2019-08-03 12:11:06.000 215 21266.05 305.16 42993.94 47966.78 2019-08-03 12:11:07.000 215 21266.09 305.17 42993.93 47966.80 2019-08-03 12:11:08.000 215 21266.09 305.17 42993.90 47966.78 2019-08-03 12:11:09.000 215 21266.10 305.17 42993.90 47966.78 2019-08-03 12:11:10.000 215 21266.12 305.20 42993.87 47966.75 2019-08-03 12:11:11.000 215 21266.14 305.22 42993.87 47966.78 2019-08-03 12:11:12.000 215 21266.11 305.22 42993.89 47966.76 2019-08-03 12:11:13.000 215 21266.13 305.19 42993.89 47966.77 2019-08-03 12:11:14.000 215 21266.13 305.18 42993.91 47966.79 2019-08-03 12:11:15.000 215 21266.13 305.17 42993.87 47966.76 2019-08-03 12:11:16.000 215 21266.11 305.18 42993.86 47966.77 2019-08-03 12:11:17.000 215 21266.12 305.20 42993.86 47966.75 2019-08-03 12:11:18.000 215 21266.14 305.18 42993.86 47966.74 2019-08-03 12:11:19.000 215 21266.13 305.19 42993.84 47966.75 2019-08-03 12:11:20.000 215 21266.09 305.20 42993.85 47966.73 2019-08-03 12:11:21.000 215 21266.09 305.19 42993.87 47966.77 2019-08-03 12:11:22.000 215 21266.10 305.16 42993.87 47966.73 2019-08-03 12:11:23.000 215 21266.07 305.17 42993.88 47966.75 2019-08-03 12:11:24.000 215 21266.05 305.16 42993.90 47966.74 2019-08-03 12:11:25.000 215 21266.06 305.17 42993.83 47966.73 2019-08-03 12:11:26.000 215 21266.08 305.19 42993.84 47966.73 2019-08-03 12:11:27.000 215 21266.04 305.19 42993.85 47966.69 2019-08-03 12:11:28.000 215 21266.02 305.21 42993.86 47966.69 2019-08-03 12:11:29.000 215 21266.01 305.20 42993.84 47966.69 2019-08-03 12:11:30.000 215 21266.01 305.22 42993.83 47966.66 2019-08-03 12:11:31.000 215 21266.01 305.25 42993.82 47966.69 2019-08-03 12:11:32.000 215 21265.96 305.31 42993.80 47966.61 2019-08-03 12:11:33.000 215 21265.94 305.33 42993.77 47966.60 2019-08-03 12:11:34.000 215 21265.94 305.35 42993.76 47966.58 2019-08-03 12:11:35.000 215 21265.91 305.36 42993.73 47966.56 2019-08-03 12:11:36.000 215 21265.96 305.32 42993.77 47966.55 2019-08-03 12:11:37.000 215 21265.93 305.33 42993.74 47966.56 2019-08-03 12:11:38.000 215 21265.96 305.33 42993.74 47966.55 2019-08-03 12:11:39.000 215 21265.93 305.34 42993.76 47966.50 2019-08-03 12:11:40.000 215 21265.94 305.38 42993.72 47966.56 2019-08-03 12:11:41.000 215 21265.90 305.43 42993.73 47966.54 2019-08-03 12:11:42.000 215 21265.90 305.43 42993.72 47966.54 2019-08-03 12:11:43.000 215 21265.92 305.42 42993.74 47966.51 2019-08-03 12:11:44.000 215 21265.90 305.42 42993.76 47966.52 2019-08-03 12:11:45.000 215 21265.89 305.41 42993.76 47966.51 2019-08-03 12:11:46.000 215 21265.88 305.42 42993.76 47966.53 2019-08-03 12:11:47.000 215 21265.87 305.44 42993.76 47966.55 2019-08-03 12:11:48.000 215 21265.84 305.44 42993.75 47966.53 2019-08-03 12:11:49.000 215 21265.84 305.44 42993.74 47966.53 2019-08-03 12:11:50.000 215 21265.85 305.45 42993.73 47966.52 2019-08-03 12:11:51.000 215 21265.87 305.45 42993.73 47966.51 2019-08-03 12:11:52.000 215 21265.82 305.45 42993.72 47966.50 2019-08-03 12:11:53.000 215 21265.82 305.44 42993.71 47966.49 2019-08-03 12:11:54.000 215 21265.83 305.45 42993.73 47966.50 2019-08-03 12:11:55.000 215 21265.81 305.48 42993.73 47966.52 2019-08-03 12:11:56.000 215 21265.80 305.51 42993.73 47966.51 2019-08-03 12:11:57.000 215 21265.78 305.58 42993.72 47966.45 2019-08-03 12:11:58.000 215 21265.79 305.63 42993.68 47966.46 2019-08-03 12:11:59.000 215 21265.81 305.60 42993.62 47966.40 2019-08-03 12:12:00.000 215 21265.79 305.64 42993.60 47966.37 2019-08-03 12:12:01.000 215 21265.76 305.65 42993.59 47966.35 2019-08-03 12:12:02.000 215 21265.76 305.62 42993.56 47966.34 2019-08-03 12:12:03.000 215 21265.77 305.62 42993.56 47966.32 2019-08-03 12:12:04.000 215 21265.76 305.64 42993.56 47966.34 2019-08-03 12:12:05.000 215 21265.76 305.62 42993.54 47966.35 2019-08-03 12:12:06.000 215 21265.79 305.61 42993.55 47966.31 2019-08-03 12:12:07.000 215 21265.79 305.65 42993.54 47966.31 2019-08-03 12:12:08.000 215 21265.75 305.70 42993.52 47966.31 2019-08-03 12:12:09.000 215 21265.71 305.74 42993.47 47966.30 2019-08-03 12:12:10.000 215 21265.69 305.80 42993.49 47966.28 2019-08-03 12:12:11.000 215 21265.60 305.95 42993.41 47966.20 2019-08-03 12:12:12.000 215 21265.54 306.09 42993.28 47966.08 2019-08-03 12:12:13.000 215 21265.54 306.18 42993.18 47965.99 2019-08-03 12:12:14.000 215 21265.48 306.22 42993.06 47965.84 2019-08-03 12:12:15.000 215 21265.47 306.23 42992.98 47965.73 2019-08-03 12:12:16.000 215 21265.46 306.30 42992.91 47965.68 2019-08-03 12:12:17.000 215 21265.42 306.34 42992.83 47965.61 2019-08-03 12:12:18.000 215 21265.38 306.39 42992.76 47965.52 2019-08-03 12:12:19.000 215 21265.35 306.45 42992.71 47965.47 2019-08-03 12:12:20.000 215 21265.35 306.47 42992.65 47965.39 2019-08-03 12:12:21.000 215 21265.31 306.46 42992.61 47965.35 2019-08-03 12:12:22.000 215 21265.32 306.44 42992.59 47965.30 2019-08-03 12:12:23.000 215 21265.34 306.43 42992.55 47965.26 2019-08-03 12:12:24.000 215 21265.34 306.42 42992.55 47965.27 2019-08-03 12:12:25.000 215 21265.34 306.41 42992.52 47965.24 2019-08-03 12:12:26.000 215 21265.37 306.34 42992.53 47965.25 2019-08-03 12:12:27.000 215 21265.42 306.24 42992.58 47965.28 2019-08-03 12:12:28.000 215 21265.43 306.18 42992.64 47965.31 2019-08-03 12:12:29.000 215 21265.44 306.15 42992.70 47965.39 2019-08-03 12:12:30.000 215 21265.47 306.15 42992.73 47965.44 2019-08-03 12:12:31.000 215 21265.47 306.12 42992.77 47965.50 2019-08-03 12:12:32.000 215 21265.53 306.07 42992.83 47965.53 2019-08-03 12:12:33.000 215 21265.53 306.06 42992.88 47965.61 2019-08-03 12:12:34.000 215 21265.52 306.09 42992.90 47965.62 2019-08-03 12:12:35.000 215 21265.55 306.09 42992.92 47965.62 2019-08-03 12:12:36.000 215 21265.54 306.07 42992.93 47965.65 2019-08-03 12:12:37.000 215 21265.57 306.02 42993.00 47965.68 2019-08-03 12:12:38.000 215 21265.59 305.97 42993.03 47965.72 2019-08-03 12:12:39.000 215 21265.61 305.90 42993.06 47965.77 2019-08-03 12:12:40.000 215 21265.64 305.86 42993.09 47965.82 2019-08-03 12:12:41.000 215 21265.63 305.83 42993.14 47965.87 2019-08-03 12:12:42.000 215 21265.62 305.83 42993.15 47965.90 2019-08-03 12:12:43.000 215 21265.60 305.83 42993.19 47965.97 2019-08-03 12:12:44.000 215 21265.59 305.87 42993.20 47965.91 2019-08-03 12:12:45.000 215 21265.57 305.91 42993.18 47965.94 2019-08-03 12:12:46.000 215 21265.54 305.93 42993.15 47965.89 2019-08-03 12:12:47.000 215 21265.50 305.94 42993.12 47965.89 2019-08-03 12:12:48.000 215 21265.50 305.93 42993.13 47965.85 2019-08-03 12:12:49.000 215 21265.48 305.95 42993.11 47965.81 2019-08-03 12:12:50.000 215 21265.45 305.95 42993.08 47965.80 2019-08-03 12:12:51.000 215 21265.44 305.96 42993.05 47965.79 2019-08-03 12:12:52.000 215 21265.42 306.00 42993.05 47965.77 2019-08-03 12:12:53.000 215 21265.42 306.02 42993.04 47965.75 2019-08-03 12:12:54.000 215 21265.44 305.96 42993.05 47965.73 2019-08-03 12:12:55.000 215 21265.44 305.94 42993.06 47965.73 2019-08-03 12:12:56.000 215 21265.42 305.93 42993.09 47965.77 2019-08-03 12:12:57.000 215 21265.43 305.91 42993.08 47965.76 2019-08-03 12:12:58.000 215 21265.40 305.93 42993.08 47965.78 2019-08-03 12:12:59.000 215 21265.42 305.95 42993.09 47965.77 2019-08-03 12:13:00.000 215 21265.43 305.95 42993.12 47965.76 2019-08-03 12:13:01.000 215 21265.46 305.95 42993.08 47965.75 2019-08-03 12:13:02.000 215 21265.46 305.87 42993.12 47965.74 2019-08-03 12:13:03.000 215 21265.46 305.78 42993.16 47965.80 2019-08-03 12:13:04.000 215 21265.52 305.69 42993.25 47965.85 2019-08-03 12:13:05.000 215 21265.57 305.62 42993.34 47965.95 2019-08-03 12:13:06.000 215 21265.60 305.60 42993.39 47965.99 2019-08-03 12:13:07.000 215 21265.61 305.58 42993.42 47966.08 2019-08-03 12:13:08.000 215 21265.64 305.54 42993.47 47966.15 2019-08-03 12:13:09.000 215 21265.62 305.54 42993.53 47966.20 2019-08-03 12:13:10.000 215 21265.66 305.54 42993.57 47966.24 2019-08-03 12:13:11.000 215 21265.69 305.53 42993.56 47966.26 2019-08-03 12:13:12.000 215 21265.72 305.55 42993.58 47966.31 2019-08-03 12:13:13.000 215 21265.72 305.54 42993.63 47966.32 2019-08-03 12:13:14.000 215 21265.70 305.53 42993.67 47966.37 2019-08-03 12:13:15.000 215 21265.74 305.53 42993.68 47966.40 2019-08-03 12:13:16.000 215 21265.72 305.54 42993.68 47966.42 2019-08-03 12:13:17.000 215 21265.73 305.54 42993.72 47966.42 2019-08-03 12:13:18.000 215 21265.71 305.55 42993.72 47966.46 2019-08-03 12:13:19.000 215 21265.74 305.55 42993.71 47966.46 2019-08-03 12:13:20.000 215 21265.77 305.54 42993.73 47966.50 2019-08-03 12:13:21.000 215 21265.79 305.55 42993.75 47966.50 2019-08-03 12:13:22.000 215 21265.76 305.54 42993.78 47966.51 2019-08-03 12:13:23.000 215 21265.77 305.57 42993.74 47966.52 2019-08-03 12:13:24.000 215 21265.79 305.56 42993.77 47966.53 2019-08-03 12:13:25.000 215 21265.83 305.58 42993.77 47966.54 2019-08-03 12:13:26.000 215 21265.85 305.57 42993.79 47966.57 2019-08-03 12:13:27.000 215 21265.87 305.56 42993.78 47966.57 2019-08-03 12:13:28.000 215 21265.87 305.55 42993.80 47966.59 2019-08-03 12:13:29.000 215 21265.86 305.52 42993.83 47966.60 2019-08-03 12:13:30.000 215 21265.89 305.51 42993.83 47966.61 2019-08-03 12:13:31.000 215 21265.90 305.52 42993.82 47966.59 2019-08-03 12:13:32.000 215 21265.93 305.52 42993.82 47966.65 2019-08-03 12:13:33.000 215 21265.96 305.53 42993.84 47966.63 2019-08-03 12:13:34.000 215 21265.96 305.50 42993.84 47966.64 2019-08-03 12:13:35.000 215 21265.93 305.49 42993.85 47966.66 2019-08-03 12:13:36.000 215 21265.95 305.48 42993.87 47966.70 2019-08-03 12:13:37.000 215 21265.96 305.48 42993.89 47966.70 2019-08-03 12:13:38.000 215 21265.99 305.46 42993.92 47966.72 2019-08-03 12:13:39.000 215 21265.99 305.45 42993.91 47966.74 2019-08-03 12:13:40.000 215 21266.01 305.45 42993.90 47966.74 2019-08-03 12:13:41.000 215 21266.00 305.44 42993.91 47966.73 2019-08-03 12:13:42.000 215 21265.96 305.45 42993.93 47966.75 2019-08-03 12:13:43.000 215 21265.98 305.44 42993.88 47966.72 2019-08-03 12:13:44.000 215 21265.94 305.44 42993.94 47966.72 2019-08-03 12:13:45.000 215 21265.92 305.44 42993.91 47966.70 2019-08-03 12:13:46.000 215 21265.97 305.44 42993.93 47966.73 2019-08-03 12:13:47.000 215 21265.98 305.39 42993.95 47966.74 2019-08-03 12:13:48.000 215 21265.97 305.38 42993.96 47966.76 2019-08-03 12:13:49.000 215 21266.00 305.34 42994.01 47966.77 2019-08-03 12:13:50.000 215 21266.02 305.32 42994.02 47966.81 2019-08-03 12:13:51.000 215 21265.98 305.32 42994.05 47966.81 2019-08-03 12:13:52.000 215 21265.98 305.33 42994.09 47966.85 2019-08-03 12:13:53.000 215 21266.00 305.32 42994.08 47966.87 2019-08-03 12:13:54.000 215 21266.00 305.30 42994.09 47966.88 2019-08-03 12:13:55.000 215 21266.00 305.26 42994.09 47966.88 2019-08-03 12:13:56.000 215 21266.03 305.27 42994.10 47966.92 2019-08-03 12:13:57.000 215 21266.01 305.28 42994.13 47966.93 2019-08-03 12:13:58.000 215 21266.02 305.28 42994.15 47966.93 2019-08-03 12:13:59.000 215 21266.04 305.26 42994.16 47966.97 2019-08-03 12:14:00.000 215 21266.04 305.30 42994.17 47966.98 2019-08-03 12:14:01.000 215 21266.02 305.32 42994.14 47966.97 2019-08-03 12:14:02.000 215 21266.03 305.33 42994.14 47966.97 2019-08-03 12:14:03.000 215 21266.04 305.31 42994.15 47967.00 2019-08-03 12:14:04.000 215 21266.05 305.31 42994.15 47966.97 2019-08-03 12:14:05.000 215 21266.05 305.30 42994.18 47967.00 2019-08-03 12:14:06.000 215 21266.08 305.28 42994.17 47967.02 2019-08-03 12:14:07.000 215 21266.08 305.30 42994.18 47967.01 2019-08-03 12:14:08.000 215 21266.09 305.30 42994.20 47967.04 2019-08-03 12:14:09.000 215 21266.11 305.27 42994.24 47967.04 2019-08-03 12:14:10.000 215 21266.11 305.25 42994.26 47967.07 2019-08-03 12:14:11.000 215 21266.16 305.26 42994.23 47967.09 2019-08-03 12:14:12.000 215 21266.14 305.24 42994.25 47967.10 2019-08-03 12:14:13.000 215 21266.13 305.24 42994.27 47967.13 2019-08-03 12:14:14.000 215 21266.16 305.25 42994.29 47967.13 2019-08-03 12:14:15.000 215 21266.17 305.22 42994.32 47967.14 2019-08-03 12:14:16.000 215 21266.13 305.22 42994.34 47967.18 2019-08-03 12:14:17.000 215 21266.14 305.25 42994.33 47967.17 2019-08-03 12:14:18.000 215 21266.13 305.26 42994.32 47967.19 2019-08-03 12:14:19.000 215 21266.12 305.26 42994.32 47967.21 2019-08-03 12:14:20.000 215 21266.11 305.25 42994.35 47967.18 2019-08-03 12:14:21.000 215 21266.11 305.26 42994.33 47967.16 2019-08-03 12:14:22.000 215 21266.09 305.26 42994.35 47967.18 2019-08-03 12:14:23.000 215 21266.06 305.25 42994.35 47967.15 2019-08-03 12:14:24.000 215 21266.05 305.25 42994.35 47967.16 2019-08-03 12:14:25.000 215 21266.05 305.26 42994.35 47967.15 2019-08-03 12:14:26.000 215 21266.07 305.28 42994.34 47967.14 2019-08-03 12:14:27.000 215 21266.08 305.29 42994.35 47967.14 2019-08-03 12:14:28.000 215 21266.09 305.27 42994.36 47967.16 2019-08-03 12:14:29.000 215 21266.08 305.27 42994.36 47967.17 2019-08-03 12:14:30.000 215 21266.10 305.27 42994.37 47967.16 2019-08-03 12:14:31.000 215 21266.13 305.27 42994.40 47967.18 2019-08-03 12:14:32.000 215 21266.14 305.29 42994.38 47967.18 2019-08-03 12:14:33.000 215 21266.13 305.29 42994.37 47967.18 2019-08-03 12:14:34.000 215 21266.14 305.29 42994.33 47967.19 2019-08-03 12:14:35.000 215 21266.15 305.33 42994.29 47967.19 2019-08-03 12:14:36.000 215 21266.16 305.35 42994.31 47967.21 2019-08-03 12:14:37.000 215 21266.17 305.35 42994.31 47967.18 2019-08-03 12:14:38.000 215 21266.19 305.39 42994.31 47967.16 2019-08-03 12:14:39.000 215 21266.18 305.39 42994.27 47967.15 2019-08-03 12:14:40.000 215 21266.16 305.40 42994.26 47967.19 2019-08-03 12:14:41.000 215 21266.17 305.41 42994.29 47967.15 2019-08-03 12:14:42.000 215 21266.14 305.41 42994.25 47967.17 2019-08-03 12:14:43.000 215 21266.12 305.44 42994.23 47967.12 2019-08-03 12:14:44.000 215 21266.14 305.45 42994.23 47967.13 2019-08-03 12:14:45.000 215 21266.16 305.45 42994.22 47967.09 2019-08-03 12:14:46.000 215 21266.14 305.43 42994.21 47967.09 2019-08-03 12:14:47.000 215 21266.13 305.43 42994.24 47967.12 2019-08-03 12:14:48.000 215 21266.13 305.45 42994.25 47967.11 2019-08-03 12:14:49.000 215 21266.14 305.45 42994.25 47967.09 2019-08-03 12:14:50.000 215 21266.14 305.48 42994.21 47967.12 2019-08-03 12:14:51.000 215 21266.11 305.52 42994.20 47967.07 2019-08-03 12:14:52.000 215 21266.08 305.56 42994.22 47967.08 2019-08-03 12:14:53.000 215 21266.08 305.60 42994.18 47967.02 2019-08-03 12:14:54.000 215 21266.05 305.62 42994.15 47967.01 2019-08-03 12:14:55.000 215 21266.01 305.65 42994.11 47966.96 2019-08-03 12:14:56.000 215 21265.99 305.68 42994.05 47966.95 2019-08-03 12:14:57.000 215 21266.00 305.70 42994.01 47966.89 2019-08-03 12:14:58.000 215 21265.97 305.73 42993.97 47966.85 2019-08-03 12:14:59.000 215 21265.93 305.77 42993.94 47966.82 2019-08-03 12:15:00.000 215 21265.92 305.82 42993.91 47966.78 2019-08-03 12:15:01.000 215 21265.87 305.88 42993.83 47966.68 2019-08-03 12:15:02.000 215 21265.83 305.95 42993.77 47966.63 2019-08-03 12:15:03.000 215 21265.79 305.98 42993.73 47966.53 2019-08-03 12:15:04.000 215 21265.77 306.00 42993.66 47966.50 2019-08-03 12:15:05.000 215 21265.77 305.98 42993.62 47966.43 2019-08-03 12:15:06.000 215 21265.78 305.93 42993.60 47966.41 2019-08-03 12:15:07.000 215 21265.80 305.91 42993.59 47966.38 2019-08-03 12:15:08.000 215 21265.80 305.97 42993.61 47966.38 2019-08-03 12:15:09.000 215 21265.74 306.07 42993.55 47966.37 2019-08-03 12:15:10.000 215 21265.74 306.13 42993.54 47966.32 2019-08-03 12:15:11.000 215 21265.73 306.14 42993.47 47966.30 2019-08-03 12:15:12.000 215 21265.74 306.16 42993.41 47966.18 2019-08-03 12:15:13.000 215 21265.73 306.18 42993.39 47966.19 2019-08-03 12:15:14.000 215 21265.73 306.16 42993.35 47966.15 2019-08-03 12:15:15.000 215 21265.72 306.12 42993.35 47966.15 2019-08-03 12:15:16.000 215 21265.72 306.10 42993.34 47966.14 2019-08-03 12:15:17.000 215 21265.75 306.02 42993.34 47966.14 2019-08-03 12:15:18.000 215 21265.75 305.98 42993.40 47966.16 2019-08-03 12:15:19.000 215 21265.80 306.14 42993.40 47966.22 2019-08-03 12:15:20.000 215 21265.85 306.30 42993.38 47966.22 2019-08-03 12:15:21.000 215 21265.81 306.34 42993.30 47966.18 2019-08-03 12:15:22.000 215 21265.81 306.38 42993.22 47966.09 2019-08-03 12:15:23.000 215 21265.79 306.35 42993.16 47966.04 2019-08-03 12:15:24.000 215 21265.74 306.34 42993.16 47966.01 2019-08-03 12:15:25.000 215 21265.75 306.34 42993.19 47965.97 2019-08-03 12:15:26.000 215 21265.78 306.32 42993.17 47965.98 2019-08-03 12:15:27.000 215 21265.80 306.25 42993.19 47965.95 2019-08-03 12:15:28.000 215 21265.83 306.18 42993.19 47966.03 2019-08-03 12:15:29.000 215 21265.88 306.13 42993.24 47966.04 2019-08-03 12:15:30.000 215 21265.90 306.11 42993.32 47966.11 2019-08-03 12:15:31.000 215 21265.95 306.12 42993.33 47966.17 2019-08-03 12:15:32.000 215 21265.98 306.00 42993.36 47966.20 2019-08-03 12:15:33.000 215 21265.98 305.89 42993.46 47966.28 2019-08-03 12:15:34.000 215 21266.02 305.87 42993.52 47966.35 2019-08-03 12:15:35.000 215 21266.03 305.88 42993.56 47966.40 2019-08-03 12:15:36.000 215 21266.03 305.91 42993.61 47966.49 2019-08-03 12:15:37.000 215 21266.00 306.00 42993.62 47966.51 2019-08-03 12:15:38.000 215 21265.98 306.05 42993.59 47966.49 2019-08-03 12:15:39.000 215 21266.00 306.07 42993.60 47966.48 2019-08-03 12:15:40.000 215 21265.96 306.14 42993.53 47966.45 2019-08-03 12:15:41.000 215 21265.93 306.23 42993.49 47966.42 2019-08-03 12:15:42.000 215 21265.94 306.28 42993.46 47966.39 2019-08-03 12:15:43.000 215 21265.94 306.27 42993.45 47966.33 2019-08-03 12:15:44.000 215 21265.98 306.21 42993.47 47966.31 2019-08-03 12:15:45.000 215 21265.99 306.13 42993.50 47966.32 2019-08-03 12:15:46.000 215 21266.03 306.02 42993.53 47966.33 2019-08-03 12:15:47.000 215 21266.08 305.89 42993.62 47966.42 2019-08-03 12:15:48.000 215 21266.08 305.78 42993.71 47966.54 2019-08-03 12:15:49.000 215 21266.09 305.77 42993.77 47966.60 2019-08-03 12:15:50.000 215 21266.14 305.73 42993.81 47966.67 2019-08-03 12:15:51.000 215 21266.17 305.67 42993.89 47966.72 2019-08-03 12:15:52.000 215 21266.15 305.65 42993.95 47966.78 2019-08-03 12:15:53.000 215 21266.15 305.64 42993.96 47966.80 2019-08-03 12:15:54.000 215 21266.15 305.62 42993.98 47966.86 2019-08-03 12:15:55.000 215 21266.17 305.65 42994.00 47966.85 2019-08-03 12:15:56.000 215 21266.17 305.62 42993.99 47966.88 2019-08-03 12:15:57.000 215 21266.16 305.68 42994.03 47966.92 2019-08-03 12:15:58.000 215 21266.13 305.74 42993.99 47966.89 2019-08-03 12:15:59.000 215 21266.14 305.72 42993.99 47966.86 2019-08-03 12:16:00.000 215 21266.16 305.68 42993.96 47966.85 2019-08-03 12:16:01.000 215 21266.14 305.67 42993.97 47966.87 2019-08-03 12:16:02.000 215 21266.11 305.73 42993.92 47966.84 2019-08-03 12:16:03.000 215 21266.11 305.84 42993.89 47966.82 2019-08-03 12:16:04.000 215 21266.05 305.91 42993.81 47966.76 2019-08-03 12:16:05.000 215 21266.06 305.90 42993.75 47966.73 2019-08-03 12:16:06.000 215 21266.05 305.88 42993.76 47966.66 2019-08-03 12:16:07.000 215 21266.05 305.81 42993.74 47966.61 2019-08-03 12:16:08.000 215 21266.08 305.80 42993.75 47966.66 2019-08-03 12:16:09.000 215 21266.08 305.78 42993.75 47966.64 2019-08-03 12:16:10.000 215 21266.06 305.79 42993.74 47966.62 2019-08-03 12:16:11.000 215 21266.07 305.76 42993.76 47966.62 2019-08-03 12:16:12.000 215 21266.07 305.69 42993.73 47966.63 2019-08-03 12:16:13.000 215 21266.10 305.63 42993.76 47966.61 2019-08-03 12:16:14.000 215 21266.12 305.59 42993.80 47966.67 2019-08-03 12:16:15.000 215 21266.14 305.60 42993.83 47966.70 2019-08-03 12:16:16.000 215 21266.10 305.57 42993.88 47966.73 2019-08-03 12:16:17.000 215 21266.11 305.52 42993.87 47966.73 2019-08-03 12:16:18.000 215 21266.14 305.45 42993.90 47966.76 2019-08-03 12:16:19.000 215 21266.10 305.43 42993.94 47966.81 2019-08-03 12:16:20.000 215 21266.14 305.42 42993.93 47966.82 2019-08-03 12:16:21.000 215 21266.14 305.42 42993.95 47966.82 2019-08-03 12:16:22.000 215 21266.15 305.38 42993.98 47966.86 2019-08-03 12:16:23.000 215 21266.14 305.37 42993.99 47966.86 2019-08-03 12:16:24.000 215 21266.15 305.35 42993.95 47966.86 2019-08-03 12:16:25.000 215 21266.16 305.34 42994.01 47966.85 2019-08-03 12:16:26.000 215 21266.17 305.32 42994.02 47966.89 2019-08-03 12:16:27.000 215 21266.17 305.31 42994.02 47966.88 2019-08-03 12:16:28.000 215 21266.15 305.27 42994.00 47966.88 2019-08-03 12:16:29.000 215 21266.19 305.26 42994.00 47966.90 2019-08-03 12:16:30.000 215 21266.19 305.29 42994.02 47966.90 2019-08-03 12:16:31.000 215 21266.15 305.26 42994.01 47966.87 2019-08-03 12:16:32.000 215 21266.17 305.23 42994.01 47966.92 2019-08-03 12:16:33.000 215 21266.18 305.23 42994.03 47966.88 2019-08-03 12:16:34.000 215 21266.16 305.23 42993.99 47966.90 2019-08-03 12:16:35.000 215 21266.17 305.21 42993.99 47966.87 2019-08-03 12:16:36.000 215 21266.16 305.19 42994.00 47966.88 2019-08-03 12:16:37.000 215 21266.17 305.20 42994.00 47966.87 2019-08-03 12:16:38.000 215 21266.18 305.18 42993.96 47966.86 2019-08-03 12:16:39.000 215 21266.17 305.16 42993.97 47966.86 2019-08-03 12:16:40.000 215 21266.15 305.16 42993.97 47966.88 2019-08-03 12:16:41.000 215 21266.17 305.16 42993.97 47966.89 2019-08-03 12:16:42.000 215 21266.19 305.16 42993.98 47966.88 2019-08-03 12:16:43.000 215 21266.17 305.17 42993.99 47966.87 2019-08-03 12:16:44.000 215 21266.15 305.20 42993.94 47966.86 2019-08-03 12:16:45.000 215 21266.13 305.19 42993.91 47966.86 2019-08-03 12:16:46.000 215 21266.13 305.19 42993.93 47966.86 2019-08-03 12:16:47.000 215 21266.15 305.19 42993.93 47966.85 2019-08-03 12:16:48.000 215 21266.18 305.19 42993.89 47966.80 2019-08-03 12:16:49.000 215 21266.18 305.17 42993.88 47966.79 2019-08-03 12:16:50.000 215 21266.16 305.16 42993.88 47966.81 2019-08-03 12:16:51.000 215 21266.18 305.16 42993.87 47966.81 2019-08-03 12:16:52.000 215 21266.19 305.13 42993.89 47966.79 2019-08-03 12:16:53.000 215 21266.19 305.11 42993.93 47966.84 2019-08-03 12:16:54.000 215 21266.19 305.08 42993.90 47966.83 2019-08-03 12:16:55.000 215 21266.22 305.07 42993.90 47966.85 2019-08-03 12:16:56.000 215 21266.23 305.03 42993.95 47966.84 2019-08-03 12:16:57.000 215 21266.25 305.01 42993.96 47966.87 2019-08-03 12:16:58.000 215 21266.25 305.02 42993.94 47966.90 2019-08-03 12:16:59.000 215 21266.27 305.01 42993.96 47966.89 2019-08-03 12:17:00.000 215 21266.30 304.98 42993.99 47966.91 2019-08-03 12:17:01.000 215 21266.32 304.97 42994.01 47966.97 2019-08-03 12:17:02.000 215 21266.37 304.91 42994.04 47966.98 2019-08-03 12:17:03.000 215 21266.35 304.90 42994.04 47967.00 2019-08-03 12:17:04.000 215 21266.39 304.88 42994.07 47967.03 2019-08-03 12:17:05.000 215 21266.38 304.86 42994.10 47967.08 2019-08-03 12:17:06.000 215 21266.37 304.85 42994.12 47967.08 2019-08-03 12:17:07.000 215 21266.40 304.83 42994.11 47967.11 2019-08-03 12:17:08.000 215 21266.37 304.82 42994.13 47967.10 2019-08-03 12:17:09.000 215 21266.37 304.82 42994.17 47967.12 2019-08-03 12:17:10.000 215 21266.40 304.79 42994.19 47967.14 2019-08-03 12:17:11.000 215 21266.39 304.78 42994.25 47967.16 2019-08-03 12:17:12.000 215 21266.41 304.75 42994.26 47967.22 2019-08-03 12:17:13.000 215 21266.43 304.73 42994.28 47967.21 2019-08-03 12:17:14.000 215 21266.41 304.69 42994.34 47967.27 2019-08-03 12:17:15.000 215 21266.43 304.65 42994.34 47967.28 2019-08-03 12:17:16.000 215 21266.45 304.64 42994.34 47967.31 2019-08-03 12:17:17.000 215 21266.46 304.63 42994.40 47967.32 2019-08-03 12:17:18.000 215 21266.46 304.61 42994.43 47967.35 2019-08-03 12:17:19.000 215 21266.49 304.59 42994.42 47967.39 2019-08-03 12:17:20.000 215 21266.47 304.61 42994.46 47967.41 2019-08-03 12:17:21.000 215 21266.44 304.63 42994.46 47967.40 2019-08-03 12:17:22.000 215 21266.46 304.62 42994.44 47967.42 2019-08-03 12:17:23.000 215 21266.47 304.61 42994.42 47967.42 2019-08-03 12:17:24.000 215 21266.47 304.59 42994.44 47967.43 2019-08-03 12:17:25.000 215 21266.49 304.57 42994.49 47967.43 2019-08-03 12:17:26.000 215 21266.50 304.57 42994.48 47967.45 2019-08-03 12:17:27.000 215 21266.52 304.57 42994.48 47967.46 2019-08-03 12:17:28.000 215 21266.55 304.57 42994.48 47967.47 2019-08-03 12:17:29.000 215 21266.51 304.56 42994.46 47967.47 2019-08-03 12:17:30.000 215 21266.50 304.54 42994.49 47967.48 2019-08-03 12:17:31.000 215 21266.52 304.54 42994.50 47967.48 2019-08-03 12:17:32.000 215 21266.52 304.53 42994.49 47967.47 2019-08-03 12:17:33.000 215 21266.55 304.49 42994.51 47967.48 2019-08-03 12:17:34.000 215 21266.52 304.48 42994.53 47967.51 2019-08-03 12:17:35.000 215 21266.52 304.46 42994.51 47967.50 2019-08-03 12:17:36.000 215 21266.51 304.42 42994.55 47967.50 2019-08-03 12:17:37.000 215 21266.53 304.41 42994.53 47967.50 2019-08-03 12:17:38.000 215 21266.52 304.40 42994.58 47967.50 2019-08-03 12:17:39.000 215 21266.56 304.38 42994.58 47967.56 2019-08-03 12:17:40.000 215 21266.57 304.36 42994.58 47967.55 2019-08-03 12:17:41.000 215 21266.59 304.36 42994.57 47967.55 2019-08-03 12:17:42.000 215 21266.60 304.34 42994.58 47967.56 2019-08-03 12:17:43.000 215 21266.59 304.31 42994.61 47967.57 2019-08-03 12:17:44.000 215 21266.58 304.31 42994.61 47967.60 2019-08-03 12:17:45.000 215 21266.59 304.31 42994.59 47967.56 2019-08-03 12:17:46.000 215 21266.58 304.31 42994.59 47967.58 2019-08-03 12:17:47.000 215 21266.60 304.30 42994.60 47967.58 2019-08-03 12:17:48.000 215 21266.63 304.27 42994.61 47967.58 2019-08-03 12:17:49.000 215 21266.63 304.28 42994.62 47967.58 2019-08-03 12:17:50.000 215 21266.62 304.25 42994.61 47967.61 2019-08-03 12:17:51.000 215 21266.64 304.24 42994.59 47967.61 2019-08-03 12:17:52.000 215 21266.65 304.25 42994.59 47967.62 2019-08-03 12:17:53.000 215 21266.64 304.26 42994.58 47967.61 2019-08-03 12:17:54.000 215 21266.61 304.23 42994.60 47967.63 2019-08-03 12:17:55.000 215 21266.61 304.22 42994.60 47967.61 2019-08-03 12:17:56.000 215 21266.67 304.22 42994.61 47967.65 2019-08-03 12:17:57.000 215 21266.66 304.22 42994.62 47967.63 2019-08-03 12:17:58.000 215 21266.68 304.21 42994.61 47967.63 2019-08-03 12:17:59.000 215 21266.68 304.22 42994.61 47967.64 2019-08-03 12:18:00.000 215 21266.67 304.22 42994.59 47967.65 2019-08-03 12:18:01.000 215 21266.65 304.23 42994.61 47967.64 2019-08-03 12:18:02.000 215 21266.68 304.24 42994.60 47967.61 2019-08-03 12:18:03.000 215 21266.63 304.24 42994.60 47967.64 2019-08-03 12:18:04.000 215 21266.65 304.23 42994.59 47967.63 2019-08-03 12:18:05.000 215 21266.62 304.21 42994.60 47967.62 2019-08-03 12:18:06.000 215 21266.60 304.22 42994.58 47967.61 2019-08-03 12:18:07.000 215 21266.63 304.23 42994.58 47967.59 2019-08-03 12:18:08.000 215 21266.61 304.23 42994.60 47967.60 2019-08-03 12:18:09.000 215 21266.57 304.29 42994.56 47967.59 2019-08-03 12:18:10.000 215 21266.54 304.32 42994.55 47967.51 2019-08-03 12:18:11.000 215 21266.58 304.35 42994.52 47967.54 2019-08-03 12:18:12.000 215 21266.57 304.32 42994.51 47967.49 2019-08-03 12:18:13.000 215 21266.54 304.33 42994.46 47967.46 2019-08-03 12:18:14.000 215 21266.55 304.35 42994.46 47967.47 2019-08-03 12:18:15.000 215 21266.53 304.37 42994.46 47967.43 2019-08-03 12:18:16.000 215 21266.51 304.37 42994.44 47967.43 2019-08-03 12:18:17.000 215 21266.51 304.36 42994.42 47967.43 2019-08-03 12:18:18.000 215 21266.48 304.35 42994.41 47967.41 2019-08-03 12:18:19.000 215 21266.47 304.34 42994.44 47967.39 2019-08-03 12:18:20.000 215 21266.47 304.35 42994.44 47967.40 2019-08-03 12:18:21.000 215 21266.48 304.34 42994.41 47967.38 2019-08-03 12:18:22.000 215 21266.48 304.35 42994.43 47967.38 2019-08-03 12:18:23.000 215 21266.45 304.37 42994.43 47967.38 2019-08-03 12:18:24.000 215 21266.46 304.38 42994.35 47967.35 2019-08-03 12:18:25.000 215 21266.46 304.39 42994.35 47967.35 2019-08-03 12:18:26.000 215 21266.48 304.40 42994.37 47967.35 2019-08-03 12:18:27.000 215 21266.44 304.44 42994.35 47967.36 2019-08-03 12:18:28.000 215 21266.42 304.49 42994.34 47967.32 2019-08-03 12:18:29.000 215 21266.43 304.50 42994.32 47967.30 2019-08-03 12:18:30.000 215 21266.42 304.51 42994.31 47967.29 2019-08-03 12:18:31.000 215 21266.44 304.53 42994.30 47967.26 2019-08-03 12:18:32.000 215 21266.48 304.52 42994.33 47967.29 2019-08-03 12:18:33.000 215 21266.44 304.51 42994.30 47967.28 2019-08-03 12:18:34.000 215 21266.45 304.53 42994.32 47967.28 2019-08-03 12:18:35.000 215 21266.47 304.54 42994.31 47967.26 2019-08-03 12:18:36.000 215 21266.41 304.52 42994.31 47967.29 2019-08-03 12:18:37.000 215 21266.39 304.55 42994.29 47967.27 2019-08-03 12:18:38.000 215 21266.39 304.55 42994.33 47967.25 2019-08-03 12:18:39.000 215 21266.43 304.57 42994.31 47967.25 2019-08-03 12:18:40.000 215 21266.43 304.59 42994.32 47967.28 2019-08-03 12:18:41.000 215 21266.39 304.63 42994.29 47967.26 2019-08-03 12:18:42.000 215 21266.35 304.71 42994.24 47967.27 2019-08-03 12:18:43.000 215 21266.32 304.81 42994.21 47967.18 2019-08-03 12:18:44.000 215 21266.34 304.86 42994.13 47967.12 2019-08-03 12:18:45.000 215 21266.33 304.89 42994.06 47967.09 2019-08-03 12:18:46.000 215 21266.34 304.86 42994.03 47967.03 2019-08-03 12:18:47.000 215 21266.35 304.82 42994.01 47966.99 2019-08-03 12:18:48.000 215 21266.41 304.76 42994.01 47966.99 2019-08-03 12:18:49.000 215 21266.46 304.72 42994.03 47967.04 2019-08-03 12:18:50.000 215 21266.49 304.73 42994.08 47967.08 2019-08-03 12:18:51.000 215 21266.50 304.74 42994.11 47967.12 2019-08-03 12:18:52.000 215 21266.49 304.79 42994.09 47967.11 2019-08-03 12:18:53.000 215 21266.52 304.79 42994.09 47967.15 2019-08-03 12:18:54.000 215 21266.53 304.80 42994.10 47967.12 2019-08-03 12:18:55.000 215 21266.53 304.81 42994.11 47967.11 2019-08-03 12:18:56.000 215 21266.50 304.80 42994.10 47967.09 2019-08-03 12:18:57.000 215 21266.43 304.92 42994.05 47967.07 2019-08-03 12:18:58.000 215 21266.41 305.07 42993.97 47967.03 2019-08-03 12:18:59.000 215 21266.38 305.16 42993.88 47966.93 2019-08-03 12:19:00.000 215 21266.35 305.23 42993.82 47966.89 2019-08-03 12:19:01.000 215 21266.34 305.23 42993.78 47966.79 2019-08-03 12:19:02.000 215 21266.33 305.20 42993.80 47966.79 2019-08-03 12:19:03.000 215 21266.35 305.17 42993.76 47966.77 2019-08-03 12:19:04.000 215 21266.36 305.15 42993.76 47966.76 2019-08-03 12:19:05.000 215 21266.39 305.14 42993.77 47966.79 2019-08-03 12:19:06.000 215 21266.44 305.09 42993.79 47966.78 2019-08-03 12:19:07.000 215 21266.43 305.13 42993.81 47966.82 2019-08-03 12:19:08.000 215 21266.43 305.12 42993.81 47966.82 2019-08-03 12:19:09.000 215 21266.42 305.15 42993.79 47966.83 2019-08-03 12:19:10.000 215 21266.38 305.29 42993.77 47966.82 2019-08-03 12:19:11.000 215 21266.36 305.38 42993.72 47966.77 2019-08-03 12:19:12.000 215 21266.37 305.42 42993.64 47966.74 2019-08-03 12:19:13.000 215 21266.41 305.38 42993.59 47966.68 2019-08-03 12:19:14.000 215 21266.44 305.31 42993.59 47966.61 2019-08-03 12:19:15.000 215 21266.42 305.24 42993.64 47966.65 2019-08-03 12:19:16.000 215 21266.45 305.20 42993.66 47966.70 2019-08-03 12:19:17.000 215 21266.48 305.16 42993.69 47966.70 2019-08-03 12:19:18.000 215 21266.49 305.15 42993.72 47966.77 2019-08-03 12:19:19.000 215 21266.47 305.15 42993.76 47966.79 2019-08-03 12:19:20.000 215 21266.44 305.21 42993.75 47966.85 2019-08-03 12:19:21.000 215 21266.41 305.31 42993.72 47966.79 2019-08-03 12:19:22.000 215 21266.37 305.42 42993.66 47966.74 2019-08-03 12:19:23.000 215 21266.29 305.51 42993.58 47966.71 2019-08-03 12:19:24.000 215 21266.22 305.61 42993.55 47966.58 2019-08-03 12:19:25.000 215 21266.23 305.67 42993.44 47966.52 2019-08-03 12:19:26.000 215 21266.21 305.72 42993.36 47966.42 2019-08-03 12:19:27.000 215 21266.18 305.72 42993.32 47966.37 2019-08-03 12:19:28.000 215 21266.19 305.71 42993.29 47966.31 2019-08-03 12:19:29.000 215 21266.21 305.70 42993.27 47966.26 2019-08-03 12:19:30.000 215 21266.19 305.69 42993.25 47966.31 2019-08-03 12:19:31.000 215 21266.21 305.69 42993.26 47966.27 2019-08-03 12:19:32.000 215 21266.21 305.65 42993.28 47966.30 2019-08-03 12:19:33.000 215 21266.16 305.66 42993.29 47966.31 2019-08-03 12:19:34.000 215 21266.16 305.66 42993.30 47966.30 2019-08-03 12:19:35.000 215 21266.18 305.61 42993.29 47966.25 2019-08-03 12:19:36.000 215 21266.21 305.48 42993.33 47966.28 2019-08-03 12:19:37.000 215 21266.26 305.27 42993.44 47966.35 2019-08-03 12:19:38.000 215 21266.33 305.11 42993.55 47966.46 2019-08-03 12:19:39.000 215 21266.36 305.05 42993.68 47966.57 2019-08-03 12:19:40.000 215 21266.38 304.96 42993.78 47966.69 2019-08-03 12:19:41.000 215 21266.38 304.95 42993.86 47966.81 2019-08-03 12:19:42.000 215 21266.39 304.94 42993.91 47966.86 2019-08-03 12:19:43.000 215 21266.37 304.96 42993.97 47966.93 2019-08-03 12:19:44.000 215 21266.35 304.98 42993.98 47966.96 2019-08-03 12:19:45.000 215 21266.32 305.00 42993.96 47966.96 2019-08-03 12:19:46.000 215 21266.34 305.02 42993.94 47966.97 2019-08-03 12:19:47.000 215 21266.31 305.06 42993.93 47966.92 2019-08-03 12:19:48.000 215 21266.30 305.09 42993.94 47966.95 2019-08-03 12:19:49.000 215 21266.33 305.07 42993.93 47966.92 2019-08-03 12:19:50.000 215 21266.32 305.02 42993.94 47966.90 2019-08-03 12:19:51.000 215 21266.35 305.01 42993.96 47966.89 2019-08-03 12:19:52.000 215 21266.36 305.02 42994.00 47966.93 2019-08-03 12:19:53.000 215 21266.41 305.00 42994.01 47966.99 2019-08-03 12:19:54.000 215 21266.41 305.04 42993.99 47966.99 2019-08-03 12:19:55.000 215 21266.43 305.05 42993.96 47967.00 2019-08-03 12:19:56.000 215 21266.43 305.07 42993.95 47966.98 2019-08-03 12:19:57.000 215 21266.41 305.08 42993.98 47966.98 2019-08-03 12:19:58.000 215 21266.46 305.06 42993.97 47966.97 2019-08-03 12:19:59.000 215 21266.49 305.03 42993.94 47966.99 2019-08-03 12:20:00.000 215 21266.49 305.03 42993.95 47966.98 2019-08-03 12:20:01.000 215 21266.50 305.05 42993.97 47967.00 2019-08-03 12:20:02.000 215 21266.55 305.04 42993.97 47967.00 2019-08-03 12:20:03.000 215 21266.59 305.07 42993.95 47967.04 2019-08-03 12:20:04.000 215 21266.56 305.12 42993.93 47967.02 2019-08-03 12:20:05.000 215 21266.54 305.14 42993.92 47967.05 2019-08-03 12:20:06.000 215 21266.54 305.16 42993.88 47967.02 2019-08-03 12:20:07.000 215 21266.54 305.18 42993.89 47966.99 2019-08-03 12:20:08.000 215 21266.54 305.20 42993.88 47966.98 2019-08-03 12:20:09.000 215 21266.55 305.18 42993.85 47966.99 2019-08-03 12:20:10.000 215 21266.55 305.26 42993.83 47966.99 2019-08-03 12:20:11.000 215 21266.54 305.35 42993.79 47966.95 2019-08-03 12:20:12.000 215 21266.55 305.38 42993.71 47966.89 2019-08-03 12:20:13.000 215 21266.57 305.35 42993.67 47966.82 2019-08-03 12:20:14.000 215 21266.58 305.31 42993.67 47966.77 2019-08-03 12:20:15.000 215 21266.60 305.29 42993.66 47966.79 2019-08-03 12:20:16.000 215 21266.60 305.25 42993.68 47966.79 2019-08-03 12:20:17.000 215 21266.61 305.23 42993.70 47966.81 2019-08-03 12:20:18.000 215 21266.64 305.22 42993.70 47966.82 2019-08-03 12:20:19.000 215 21266.64 305.20 42993.71 47966.82 2019-08-03 12:20:20.000 215 21266.64 305.14 42993.75 47966.85 2019-08-03 12:20:21.000 215 21266.67 305.08 42993.77 47966.91 2019-08-03 12:20:22.000 215 21266.73 305.01 42993.80 47966.92 2019-08-03 12:20:23.000 215 21266.76 304.94 42993.82 47966.97 2019-08-03 12:20:24.000 215 21266.76 304.93 42993.89 47967.02 2019-08-03 12:20:25.000 215 21266.79 304.90 42993.92 47967.09 2019-08-03 12:20:26.000 215 21266.83 304.88 42993.95 47967.12 2019-08-03 12:20:27.000 215 21266.84 304.86 42993.98 47967.14 2019-08-03 12:20:28.000 215 21266.89 304.83 42993.97 47967.19 2019-08-03 12:20:29.000 215 21266.89 304.80 42993.98 47967.23 2019-08-03 12:20:30.000 215 21266.92 304.76 42994.06 47967.23 2019-08-03 12:20:31.000 215 21266.94 304.69 42994.08 47967.27 2019-08-03 12:20:32.000 215 21266.95 304.65 42994.13 47967.32 2019-08-03 12:20:33.000 215 21267.00 304.62 42994.15 47967.35 2019-08-03 12:20:34.000 215 21267.04 304.60 42994.16 47967.41 2019-08-03 12:20:35.000 215 21267.11 304.60 42994.19 47967.47 2019-08-03 12:20:36.000 215 21267.12 304.57 42994.21 47967.51 2019-08-03 12:20:37.000 215 21267.18 304.58 42994.23 47967.52 2019-08-03 12:20:38.000 215 21267.20 304.59 42994.27 47967.55 2019-08-03 12:20:39.000 215 21267.18 304.57 42994.26 47967.57 2019-08-03 12:20:40.000 215 21267.18 304.54 42994.28 47967.59 2019-08-03 12:20:41.000 215 21267.20 304.52 42994.25 47967.59 2019-08-03 12:20:42.000 215 21267.22 304.51 42994.26 47967.62 2019-08-03 12:20:43.000 215 21267.24 304.48 42994.30 47967.62 2019-08-03 12:20:44.000 215 21267.24 304.47 42994.31 47967.65 2019-08-03 12:20:45.000 215 21267.21 304.46 42994.34 47967.64 2019-08-03 12:20:46.000 215 21267.24 304.46 42994.35 47967.66 2019-08-03 12:20:47.000 215 21267.25 304.46 42994.35 47967.67 2019-08-03 12:20:48.000 215 21267.29 304.46 42994.37 47967.70 2019-08-03 12:20:49.000 215 21267.31 304.42 42994.34 47967.70 2019-08-03 12:20:50.000 215 21267.27 304.42 42994.35 47967.71 2019-08-03 12:20:51.000 215 21267.26 304.41 42994.36 47967.72 2019-08-03 12:20:52.000 215 21267.26 304.40 42994.37 47967.72 2019-08-03 12:20:53.000 215 21267.31 304.38 42994.38 47967.71 2019-08-03 12:20:54.000 215 21267.31 304.38 42994.39 47967.76 2019-08-03 12:20:55.000 215 21267.28 304.39 42994.43 47967.74 2019-08-03 12:20:56.000 215 21267.28 304.36 42994.43 47967.76 2019-08-03 12:20:57.000 215 21267.27 304.36 42994.42 47967.79 2019-08-03 12:20:58.000 215 21267.27 304.36 42994.39 47967.75 2019-08-03 12:20:59.000 215 21267.26 304.35 42994.39 47967.79 2019-08-03 12:21:00.000 215 21267.27 304.35 42994.42 47967.77 2019-08-03 12:21:01.000 215 21267.26 304.33 42994.42 47967.78 2019-08-03 12:21:02.000 215 21267.26 304.33 42994.45 47967.78 2019-08-03 12:21:03.000 215 21267.28 304.30 42994.46 47967.82 2019-08-03 12:21:04.000 215 21267.30 304.28 42994.45 47967.82 2019-08-03 12:21:05.000 215 21267.34 304.27 42994.47 47967.81 2019-08-03 12:21:06.000 215 21267.31 304.27 42994.47 47967.84 2019-08-03 12:21:07.000 215 21267.33 304.28 42994.49 47967.84 2019-08-03 12:21:08.000 215 21267.35 304.28 42994.51 47967.85 2019-08-03 12:21:09.000 215 21267.37 304.29 42994.52 47967.87 2019-08-03 12:21:10.000 215 21267.38 304.27 42994.52 47967.87 2019-08-03 12:21:11.000 215 21267.38 304.28 42994.51 47967.89 2019-08-03 12:21:12.000 215 21267.37 304.27 42994.48 47967.89 2019-08-03 12:21:13.000 215 21267.36 304.29 42994.50 47967.88 2019-08-03 12:21:14.000 215 21267.36 304.27 42994.51 47967.88 2019-08-03 12:21:15.000 215 21267.36 304.25 42994.54 47967.87 2019-08-03 12:21:16.000 215 21267.37 304.23 42994.52 47967.89 2019-08-03 12:21:17.000 215 21267.40 304.21 42994.50 47967.90 2019-08-03 12:21:18.000 215 21267.39 304.20 42994.50 47967.89 2019-08-03 12:21:19.000 215 21267.38 304.18 42994.53 47967.89 2019-08-03 12:21:20.000 215 21267.34 304.16 42994.52 47967.91 2019-08-03 12:21:21.000 215 21267.32 304.17 42994.53 47967.90 2019-08-03 12:21:22.000 215 21267.30 304.18 42994.56 47967.89 2019-08-03 12:21:23.000 215 21267.30 304.20 42994.54 47967.91 2019-08-03 12:21:24.000 215 21267.29 304.19 42994.52 47967.88 2019-08-03 12:21:25.000 215 21267.27 304.19 42994.51 47967.89 2019-08-03 12:21:26.000 215 21267.31 304.18 42994.52 47967.86 2019-08-03 12:21:27.000 215 21267.28 304.18 42994.53 47967.87 2019-08-03 12:21:28.000 215 21267.26 304.20 42994.55 47967.90 2019-08-03 12:21:29.000 215 21267.26 304.18 42994.54 47967.87 2019-08-03 12:21:30.000 215 21267.27 304.20 42994.56 47967.88 2019-08-03 12:21:31.000 215 21267.29 304.19 42994.55 47967.89 2019-08-03 12:21:32.000 215 21267.31 304.18 42994.58 47967.86 2019-08-03 12:21:33.000 215 21267.27 304.18 42994.57 47967.91 2019-08-03 12:21:34.000 215 21267.25 304.21 42994.57 47967.90 2019-08-03 12:21:35.000 215 21267.26 304.21 42994.58 47967.91 2019-08-03 12:21:36.000 215 21267.27 304.20 42994.61 47967.91 2019-08-03 12:21:37.000 215 21267.25 304.21 42994.61 47967.92 2019-08-03 12:21:38.000 215 21267.24 304.26 42994.62 47967.90 2019-08-03 12:21:39.000 215 21267.20 304.30 42994.58 47967.94 2019-08-03 12:21:40.000 215 21267.17 304.35 42994.55 47967.86 2019-08-03 12:21:41.000 215 21267.12 304.38 42994.53 47967.84 2019-08-03 12:21:42.000 215 21267.09 304.41 42994.50 47967.81 2019-08-03 12:21:43.000 215 21267.13 304.41 42994.48 47967.76 2019-08-03 12:21:44.000 215 21267.14 304.42 42994.46 47967.78 2019-08-03 12:21:45.000 215 21267.14 304.44 42994.46 47967.74 2019-08-03 12:21:46.000 215 21267.12 304.46 42994.47 47967.72 2019-08-03 12:21:47.000 215 21267.09 304.56 42994.44 47967.73 2019-08-03 12:21:48.000 215 21267.01 304.75 42994.37 47967.68 2019-08-03 12:21:49.000 215 21266.97 304.88 42994.24 47967.60 2019-08-03 12:21:50.000 215 21266.94 304.95 42994.18 47967.50 2019-08-03 12:21:51.000 215 21266.95 304.94 42994.12 47967.38 2019-08-03 12:21:52.000 215 21266.93 304.97 42994.06 47967.34 2019-08-03 12:21:53.000 215 21266.93 304.98 42994.03 47967.30 2019-08-03 12:21:54.000 215 21266.94 304.96 42994.01 47967.28 2019-08-03 12:21:55.000 215 21266.93 304.95 42994.01 47967.27 2019-08-03 12:21:56.000 215 21266.95 304.94 42994.01 47967.25 2019-08-03 12:21:57.000 215 21266.96 304.98 42994.00 47967.23 2019-08-03 12:21:58.000 215 21266.97 304.99 42994.01 47967.25 2019-08-03 12:21:59.000 215 21266.91 305.01 42994.02 47967.19 2019-08-03 12:22:00.000 215 21266.92 305.01 42993.99 47967.19 2019-08-03 12:22:01.000 215 21266.87 304.99 42993.94 47967.21 2019-08-03 12:22:02.000 215 21266.88 305.00 42993.96 47967.19 2019-08-03 12:22:03.000 215 21266.88 305.01 42993.96 47967.17 2019-08-03 12:22:04.000 215 21266.91 305.00 42993.97 47967.18 2019-08-03 12:22:05.000 215 21266.88 305.02 42993.94 47967.17 2019-08-03 12:22:06.000 215 21266.85 305.03 42993.94 47967.20 2019-08-03 12:22:07.000 215 21266.86 305.01 42993.98 47967.16 2019-08-03 12:22:08.000 215 21266.85 304.98 42994.01 47967.22 2019-08-03 12:22:09.000 215 21266.86 304.92 42994.00 47967.19 2019-08-03 12:22:10.000 215 21266.90 304.87 42994.04 47967.23 2019-08-03 12:22:11.000 215 21266.88 304.86 42994.07 47967.25 2019-08-03 12:22:12.000 215 21266.84 304.91 42994.10 47967.27 2019-08-03 12:22:13.000 215 21266.82 304.95 42994.08 47967.27 2019-08-03 12:22:14.000 215 21266.82 304.93 42994.08 47967.26 2019-08-03 12:22:15.000 215 21266.78 304.92 42994.08 47967.26 2019-08-03 12:22:16.000 215 21266.79 304.96 42994.07 47967.24 2019-08-03 12:22:17.000 215 21266.77 305.06 42994.03 47967.21 2019-08-03 12:22:18.000 215 21266.70 305.08 42993.97 47967.17 2019-08-03 12:22:19.000 215 21266.70 305.10 42993.90 47967.09 2019-08-03 12:22:20.000 215 21266.69 305.13 42993.88 47967.05 2019-08-03 12:22:21.000 215 21266.68 305.12 42993.85 47967.03 2019-08-03 12:22:22.000 215 21266.71 305.04 42993.83 47966.99 2019-08-03 12:22:23.000 215 21266.74 304.97 42993.88 47967.03 2019-08-03 12:22:24.000 215 21266.75 304.92 42993.94 47967.04 2019-08-03 12:22:25.000 215 21266.78 304.83 42993.97 47967.08 2019-08-03 12:22:26.000 215 21266.77 304.82 42994.03 47967.16 2019-08-03 12:22:27.000 215 21266.75 304.90 42994.07 47967.19 2019-08-03 12:22:28.000 215 21266.74 305.02 42994.02 47967.22 2019-08-03 12:22:29.000 215 21266.68 305.18 42993.93 47967.19 2019-08-03 12:22:30.000 215 21266.67 305.28 42993.88 47967.10 2019-08-03 12:22:31.000 215 21266.66 305.29 42993.78 47967.01 2019-08-03 12:22:32.000 215 21266.64 305.25 42993.75 47966.93 2019-08-03 12:22:33.000 215 21266.62 305.21 42993.73 47966.87 2019-08-03 12:22:34.000 215 21266.65 305.19 42993.70 47966.91 2019-08-03 12:22:35.000 215 21266.64 305.21 42993.73 47966.88 2019-08-03 12:22:36.000 215 21266.65 305.22 42993.73 47966.89 2019-08-03 12:22:37.000 215 21266.65 305.24 42993.73 47966.86 2019-08-03 12:22:38.000 215 21266.67 305.23 42993.73 47966.88 2019-08-03 12:22:39.000 215 21266.62 305.20 42993.75 47966.83 2019-08-03 12:22:40.000 215 21266.62 305.16 42993.74 47966.84 2019-08-03 12:22:41.000 215 21266.64 305.08 42993.79 47966.88 2019-08-03 12:22:42.000 215 21266.67 305.01 42993.84 47966.95 2019-08-03 12:22:43.000 215 21266.68 304.91 42993.91 47966.98 2019-08-03 12:22:44.000 215 21266.70 304.87 42993.98 47967.07 2019-08-03 12:22:45.000 215 21266.73 304.86 42994.05 47967.13 2019-08-03 12:22:46.000 215 21266.73 304.86 42994.11 47967.21 2019-08-03 12:22:47.000 215 21266.74 304.87 42994.11 47967.25 2019-08-03 12:22:48.000 215 21266.79 304.85 42994.11 47967.28 2019-08-03 12:22:49.000 215 21266.77 304.86 42994.16 47967.32 2019-08-03 12:22:50.000 215 21266.77 304.86 42994.16 47967.31 2019-08-03 12:22:51.000 215 21266.76 304.90 42994.19 47967.33 2019-08-03 12:22:52.000 215 21266.73 304.97 42994.19 47967.35 2019-08-03 12:22:53.000 215 21266.73 304.97 42994.17 47967.30 2019-08-03 12:22:54.000 215 21266.73 304.98 42994.17 47967.30 2019-08-03 12:22:55.000 215 21266.74 304.99 42994.15 47967.31 2019-08-03 12:22:56.000 215 21266.78 304.98 42994.14 47967.26 2019-08-03 12:22:57.000 215 21266.71 304.98 42994.15 47967.29 2019-08-03 12:22:58.000 215 21266.70 304.98 42994.15 47967.28 2019-08-03 12:22:59.000 215 21266.71 304.96 42994.16 47967.26 2019-08-03 12:23:00.000 215 21266.70 304.96 42994.15 47967.28 2019-08-03 12:23:01.000 215 21266.66 304.98 42994.14 47967.28 2019-08-03 12:23:02.000 215 21266.71 304.97 42994.17 47967.27 2019-08-03 12:23:03.000 215 21266.71 304.98 42994.16 47967.25 2019-08-03 12:23:04.000 215 21266.68 304.96 42994.15 47967.26 2019-08-03 12:23:05.000 215 21266.71 304.95 42994.16 47967.25 2019-08-03 12:23:06.000 215 21266.72 304.97 42994.15 47967.27 2019-08-03 12:23:07.000 215 21266.70 304.96 42994.17 47967.27 2019-08-03 12:23:08.000 215 21266.74 304.95 42994.20 47967.28 2019-08-03 12:23:09.000 215 21266.76 304.93 42994.16 47967.28 2019-08-03 12:23:10.000 215 21266.76 304.93 42994.16 47967.33 2019-08-03 12:23:11.000 215 21266.75 304.95 42994.16 47967.31 2019-08-03 12:23:12.000 215 21266.75 304.97 42994.15 47967.30 2019-08-03 12:23:13.000 215 21266.79 304.92 42994.16 47967.30 2019-08-03 12:23:14.000 215 21266.80 304.92 42994.16 47967.33 2019-08-03 12:23:15.000 215 21266.81 304.89 42994.13 47967.32 2019-08-03 12:23:16.000 215 21266.84 304.89 42994.14 47967.34 2019-08-03 12:23:17.000 215 21266.88 304.86 42994.18 47967.35 2019-08-03 12:23:18.000 215 21266.89 304.88 42994.16 47967.37 2019-08-03 12:23:19.000 215 21266.89 304.90 42994.17 47967.36 2019-08-03 12:23:20.000 215 21266.93 304.86 42994.18 47967.39 2019-08-03 12:23:21.000 215 21266.95 304.85 42994.20 47967.39 2019-08-03 12:23:22.000 215 21266.93 304.85 42994.21 47967.43 2019-08-03 12:23:23.000 215 21266.93 304.86 42994.18 47967.39 2019-08-03 12:23:24.000 215 21266.94 304.84 42994.18 47967.41 2019-08-03 12:23:25.000 215 21266.96 304.83 42994.21 47967.39 2019-08-03 12:23:26.000 215 21266.93 304.83 42994.18 47967.39 2019-08-03 12:23:27.000 215 21266.94 304.84 42994.18 47967.43 2019-08-03 12:23:28.000 215 21266.96 304.82 42994.19 47967.42 2019-08-03 12:23:29.000 215 21266.97 304.80 42994.23 47967.41 2019-08-03 12:23:30.000 215 21266.97 304.79 42994.22 47967.43 2019-08-03 12:23:31.000 215 21266.97 304.75 42994.26 47967.45 2019-08-03 12:23:32.000 215 21266.97 304.78 42994.28 47967.47 2019-08-03 12:23:33.000 215 21266.93 304.75 42994.26 47967.45 2019-08-03 12:23:34.000 215 21266.96 304.73 42994.28 47967.49 2019-08-03 12:23:35.000 215 21266.95 304.73 42994.28 47967.46 2019-08-03 12:23:36.000 215 21266.94 304.72 42994.29 47967.49 2019-08-03 12:23:37.000 215 21266.96 304.70 42994.31 47967.51 2019-08-03 12:23:38.000 215 21266.98 304.67 42994.34 47967.49 2019-08-03 12:23:39.000 215 21266.97 304.65 42994.33 47967.50 2019-08-03 12:23:40.000 215 21267.02 304.63 42994.37 47967.51 2019-08-03 12:23:41.000 215 21267.02 304.60 42994.36 47967.56 2019-08-03 12:23:42.000 215 21267.03 304.57 42994.40 47967.55 2019-08-03 12:23:43.000 215 21267.00 304.59 42994.37 47967.58 2019-08-03 12:23:44.000 215 21266.98 304.61 42994.34 47967.56 2019-08-03 12:23:45.000 215 21266.99 304.59 42994.33 47967.54 2019-08-03 12:23:46.000 215 21266.95 304.57 42994.33 47967.53 2019-08-03 12:23:47.000 215 21266.93 304.55 42994.32 47967.52 2019-08-03 12:23:48.000 215 21266.91 304.54 42994.30 47967.52 2019-08-03 12:23:49.000 215 21266.91 304.56 42994.28 47967.53 2019-08-03 12:23:50.000 215 21266.90 304.60 42994.30 47967.52 2019-08-03 12:23:51.000 215 21266.91 304.58 42994.26 47967.46 2019-08-03 12:23:52.000 215 21266.90 304.57 42994.25 47967.46 2019-08-03 12:23:53.000 215 21266.93 304.55 42994.22 47967.45 2019-08-03 12:23:54.000 215 21266.94 304.52 42994.24 47967.45 2019-08-03 12:23:55.000 215 21266.94 304.51 42994.26 47967.45 2019-08-03 12:23:56.000 215 21266.95 304.52 42994.26 47967.45 2019-08-03 12:23:57.000 215 21266.96 304.47 42994.29 47967.48 2019-08-03 12:23:58.000 215 21267.01 304.39 42994.33 47967.49 2019-08-03 12:23:59.000 215 21267.04 304.29 42994.40 47967.57 2019-08-03 12:24:00.000 215 21267.08 304.29 42994.42 47967.61 2019-08-03 12:24:01.000 215 21267.10 304.27 42994.47 47967.70 2019-08-03 12:24:02.000 215 21267.10 304.28 42994.48 47967.71 2019-08-03 12:24:03.000 215 21267.12 304.27 42994.49 47967.74 2019-08-03 12:24:04.000 215 21267.12 304.29 42994.49 47967.76 2019-08-03 12:24:05.000 215 21267.16 304.29 42994.53 47967.77 2019-08-03 12:24:06.000 215 21267.20 304.31 42994.52 47967.80 2019-08-03 12:24:07.000 215 21267.18 304.31 42994.51 47967.77 2019-08-03 12:24:08.000 215 21267.17 304.31 42994.52 47967.80 2019-08-03 12:24:09.000 215 21267.19 304.31 42994.55 47967.83 2019-08-03 12:24:10.000 215 21267.20 304.31 42994.55 47967.81 2019-08-03 12:24:11.000 215 21267.19 304.32 42994.56 47967.80 2019-08-03 12:24:12.000 215 21267.19 304.33 42994.55 47967.79 2019-08-03 12:24:13.000 215 21267.23 304.29 42994.55 47967.82 2019-08-03 12:24:14.000 215 21267.20 304.27 42994.56 47967.82 2019-08-03 12:24:15.000 215 21267.20 304.23 42994.56 47967.79 2019-08-03 12:24:16.000 215 21267.21 304.24 42994.56 47967.85 2019-08-03 12:24:17.000 215 21267.20 304.24 42994.56 47967.84 2019-08-03 12:24:18.000 215 21267.20 304.23 42994.58 47967.86 2019-08-03 12:24:19.000 215 21267.21 304.26 42994.60 47967.84 2019-08-03 12:24:20.000 215 21267.22 304.25 42994.59 47967.87 2019-08-03 12:24:21.000 215 21267.23 304.24 42994.59 47967.84 2019-08-03 12:24:22.000 215 21267.24 304.24 42994.58 47967.86 2019-08-03 12:24:23.000 215 21267.25 304.20 42994.58 47967.88 2019-08-03 12:24:24.000 215 21267.22 304.20 42994.58 47967.88 2019-08-03 12:24:25.000 215 21267.18 304.24 42994.57 47967.86 2019-08-03 12:24:26.000 215 21267.18 304.24 42994.53 47967.88 2019-08-03 12:24:27.000 215 21267.18 304.25 42994.52 47967.84 2019-08-03 12:24:28.000 215 21267.15 304.26 42994.52 47967.83 2019-08-03 12:24:29.000 215 21267.13 304.26 42994.52 47967.81 2019-08-03 12:24:30.000 215 21267.16 304.25 42994.54 47967.81 2019-08-03 12:24:31.000 215 21267.15 304.28 42994.51 47967.79 2019-08-03 12:24:32.000 215 21267.14 304.31 42994.50 47967.77 2019-08-03 12:24:33.000 215 21267.14 304.35 42994.44 47967.73 2019-08-03 12:24:34.000 215 21267.13 304.36 42994.38 47967.70 2019-08-03 12:24:35.000 215 21267.12 304.35 42994.38 47967.67 2019-08-03 12:24:36.000 215 21267.11 304.35 42994.37 47967.65 2019-08-03 12:24:37.000 215 21267.09 304.36 42994.37 47967.65 2019-08-03 12:24:38.000 215 21267.07 304.34 42994.35 47967.64 2019-08-03 12:24:39.000 215 21267.10 304.32 42994.41 47967.65 2019-08-03 12:24:40.000 215 21267.11 304.29 42994.41 47967.68 2019-08-03 12:24:41.000 215 21267.13 304.27 42994.42 47967.71 2019-08-03 12:24:42.000 215 21267.15 304.24 42994.43 47967.69 2019-08-03 12:24:43.000 215 21267.16 304.24 42994.42 47967.69 2019-08-03 12:24:44.000 215 21267.13 304.22 42994.40 47967.72 2019-08-03 12:24:45.000 215 21267.13 304.21 42994.39 47967.73 2019-08-03 12:24:46.000 215 21267.13 304.21 42994.41 47967.72 2019-08-03 12:24:47.000 215 21267.14 304.21 42994.43 47967.74 2019-08-03 12:24:48.000 215 21267.16 304.24 42994.46 47967.74 2019-08-03 12:24:49.000 215 21267.17 304.23 42994.46 47967.74 2019-08-03 12:24:50.000 215 21267.16 304.23 42994.48 47967.74 2019-08-03 12:24:51.000 215 21267.17 304.26 42994.48 47967.72 2019-08-03 12:24:52.000 215 21267.12 304.30 42994.49 47967.75 2019-08-03 12:24:53.000 215 21267.13 304.30 42994.49 47967.75 2019-08-03 12:24:54.000 215 21267.12 304.32 42994.47 47967.72 2019-08-03 12:24:55.000 215 21267.13 304.33 42994.44 47967.73 2019-08-03 12:24:56.000 215 21267.10 304.36 42994.44 47967.73 2019-08-03 12:24:57.000 215 21267.09 304.37 42994.46 47967.73 2019-08-03 12:24:58.000 215 21267.08 304.37 42994.47 47967.73 2019-08-03 12:24:59.000 215 21267.05 304.40 42994.47 47967.73 2019-08-03 12:25:00.000 215 21267.03 304.41 42994.46 47967.72 2019-08-03 12:25:01.000 215 21267.02 304.42 42994.47 47967.74 2019-08-03 12:25:02.000 215 21267.00 304.43 42994.48 47967.71 2019-08-03 12:25:03.000 215 21267.01 304.42 42994.48 47967.72 2019-08-03 12:25:04.000 215 21267.03 304.43 42994.48 47967.72 2019-08-03 12:25:05.000 215 21267.01 304.44 42994.49 47967.73 2019-08-03 12:25:06.000 215 21266.99 304.43 42994.50 47967.71 2019-08-03 12:25:07.000 215 21266.97 304.42 42994.47 47967.71 2019-08-03 12:25:08.000 215 21267.00 304.41 42994.48 47967.73 2019-08-03 12:25:09.000 215 21267.02 304.41 42994.51 47967.71 2019-08-03 12:25:10.000 215 21267.04 304.42 42994.51 47967.71 2019-08-03 12:25:11.000 215 21267.00 304.43 42994.52 47967.71 2019-08-03 12:25:12.000 215 21266.98 304.42 42994.53 47967.73 2019-08-03 12:25:13.000 215 21267.01 304.39 42994.54 47967.73 2019-08-03 12:25:14.000 215 21267.01 304.39 42994.53 47967.75 2019-08-03 12:25:15.000 215 21266.96 304.39 42994.52 47967.75 2019-08-03 12:25:16.000 215 21266.96 304.41 42994.53 47967.74 2019-08-03 12:25:17.000 215 21266.96 304.40 42994.50 47967.74 2019-08-03 12:25:18.000 215 21266.99 304.38 42994.53 47967.74 2019-08-03 12:25:19.000 215 21267.00 304.39 42994.52 47967.74 2019-08-03 12:25:20.000 215 21267.00 304.41 42994.54 47967.75 2019-08-03 12:25:21.000 215 21267.01 304.39 42994.55 47967.73 2019-08-03 12:25:22.000 215 21266.99 304.43 42994.52 47967.75 2019-08-03 12:25:23.000 215 21266.99 304.46 42994.52 47967.76 2019-08-03 12:25:24.000 215 21266.97 304.49 42994.50 47967.71 2019-08-03 12:25:25.000 215 21266.93 304.54 42994.48 47967.70 2019-08-03 12:25:26.000 215 21266.95 304.58 42994.47 47967.70 2019-08-03 12:25:27.000 215 21266.93 304.63 42994.46 47967.67 2019-08-03 12:25:28.000 215 21266.90 304.66 42994.44 47967.65 2019-08-03 12:25:29.000 215 21266.88 304.69 42994.38 47967.62 2019-08-03 12:25:30.000 215 21266.86 304.70 42994.39 47967.58 2019-08-03 12:25:31.000 215 21266.85 304.73 42994.38 47967.57 2019-08-03 12:25:32.000 215 21266.84 304.73 42994.37 47967.57 2019-08-03 12:25:33.000 215 21266.86 304.71 42994.36 47967.56 2019-08-03 12:25:34.000 215 21266.86 304.75 42994.34 47967.53 2019-08-03 12:25:35.000 215 21266.85 304.76 42994.35 47967.55 2019-08-03 12:25:36.000 215 21266.86 304.75 42994.32 47967.53 2019-08-03 12:25:37.000 215 21266.81 304.75 42994.34 47967.50 2019-08-03 12:25:38.000 215 21266.83 304.75 42994.34 47967.52 2019-08-03 12:25:39.000 215 21266.85 304.76 42994.33 47967.52 2019-08-03 12:25:40.000 215 21266.85 304.77 42994.32 47967.50 2019-08-03 12:25:41.000 215 21266.83 304.78 42994.32 47967.51 2019-08-03 12:25:42.000 215 21266.84 304.77 42994.35 47967.49 2019-08-03 12:25:43.000 215 21266.83 304.80 42994.33 47967.50 2019-08-03 12:25:44.000 215 21266.85 304.79 42994.35 47967.48 2019-08-03 12:25:45.000 215 21266.82 304.82 42994.32 47967.48 2019-08-03 12:25:46.000 215 21266.81 304.84 42994.28 47967.44 2019-08-03 12:25:47.000 215 21266.83 304.87 42994.27 47967.43 2019-08-03 12:25:48.000 215 21266.80 304.87 42994.25 47967.40 2019-08-03 12:25:49.000 215 21266.77 304.85 42994.21 47967.39 2019-08-03 12:25:50.000 215 21266.78 304.83 42994.23 47967.39 2019-08-03 12:25:51.000 215 21266.81 304.79 42994.24 47967.37 2019-08-03 12:25:52.000 215 21266.81 304.75 42994.23 47967.37 2019-08-03 12:25:53.000 215 21266.77 304.75 42994.26 47967.39 2019-08-03 12:25:54.000 215 21266.74 304.72 42994.27 47967.41 2019-08-03 12:25:55.000 215 21266.78 304.68 42994.28 47967.39 2019-08-03 12:25:56.000 215 21266.77 304.67 42994.33 47967.43 2019-08-03 12:25:57.000 215 21266.79 304.64 42994.35 47967.44 2019-08-03 12:25:58.000 215 21266.80 304.59 42994.36 47967.46 2019-08-03 12:25:59.000 215 21266.81 304.55 42994.38 47967.49 2019-08-03 12:26:00.000 215 21266.81 304.54 42994.41 47967.50 2019-08-03 12:26:01.000 215 21266.82 304.52 42994.44 47967.58 2019-08-03 12:26:02.000 215 21266.84 304.51 42994.45 47967.56 2019-08-03 12:26:03.000 215 21266.85 304.51 42994.45 47967.58 2019-08-03 12:26:04.000 215 21266.84 304.49 42994.45 47967.63 2019-08-03 12:26:05.000 215 21266.83 304.49 42994.49 47967.62 2019-08-03 12:26:06.000 215 21266.82 304.52 42994.47 47967.63 2019-08-03 12:26:07.000 215 21266.84 304.53 42994.47 47967.59 2019-08-03 12:26:08.000 215 21266.83 304.48 42994.48 47967.60 2019-08-03 12:26:09.000 215 21266.88 304.42 42994.53 47967.60 2019-08-03 12:26:10.000 215 21266.89 304.39 42994.54 47967.64 2019-08-03 12:26:11.000 215 21266.92 304.33 42994.59 47967.66 2019-08-03 12:26:12.000 215 21266.92 304.32 42994.58 47967.71 2019-08-03 12:26:13.000 215 21266.92 304.33 42994.59 47967.71 2019-08-03 12:26:14.000 215 21266.91 304.30 42994.64 47967.75 2019-08-03 12:26:15.000 215 21266.89 304.31 42994.68 47967.76 2019-08-03 12:26:16.000 215 21266.87 304.31 42994.65 47967.78 2019-08-03 12:26:17.000 215 21266.87 304.32 42994.64 47967.81 2019-08-03 12:26:18.000 215 21266.87 304.32 42994.68 47967.79 2019-08-03 12:26:19.000 215 21266.84 304.31 42994.68 47967.79 2019-08-03 12:26:20.000 215 21266.82 304.30 42994.71 47967.81 2019-08-03 12:26:21.000 215 21266.83 304.28 42994.72 47967.80 2019-08-03 12:26:22.000 215 21266.83 304.26 42994.71 47967.79 2019-08-03 12:26:23.000 215 21266.80 304.27 42994.72 47967.81 2019-08-03 12:26:24.000 215 21266.82 304.28 42994.74 47967.80 2019-08-03 12:26:25.000 215 21266.82 304.32 42994.73 47967.82 2019-08-03 12:26:26.000 215 21266.79 304.33 42994.68 47967.79 2019-08-03 12:26:27.000 215 21266.79 304.33 42994.65 47967.77 2019-08-03 12:26:28.000 215 21266.77 304.33 42994.62 47967.73 2019-08-03 12:26:29.000 215 21266.81 304.31 42994.62 47967.72 2019-08-03 12:26:30.000 215 21266.83 304.30 42994.62 47967.74 2019-08-03 12:26:31.000 215 21266.79 304.34 42994.63 47967.74 2019-08-03 12:26:32.000 215 21266.79 304.37 42994.62 47967.75 2019-08-03 12:26:33.000 215 21266.79 304.38 42994.59 47967.71 2019-08-03 12:26:34.000 215 21266.78 304.36 42994.55 47967.68 2019-08-03 12:26:35.000 215 21266.77 304.34 42994.56 47967.69 2019-08-03 12:26:36.000 215 21266.79 304.30 42994.54 47967.64 2019-08-03 12:26:37.000 215 21266.80 304.28 42994.53 47967.68 2019-08-03 12:26:38.000 215 21266.80 304.29 42994.55 47967.66 2019-08-03 12:26:39.000 215 21266.81 304.36 42994.52 47967.67 2019-08-03 12:26:40.000 215 21266.80 304.44 42994.49 47967.65 2019-08-03 12:26:41.000 215 21266.82 304.50 42994.45 47967.61 2019-08-03 12:26:42.000 215 21266.82 304.52 42994.38 47967.57 2019-08-03 12:26:43.000 215 21266.86 304.52 42994.32 47967.53 2019-08-03 12:26:44.000 215 21266.88 304.52 42994.34 47967.49 2019-08-03 12:26:45.000 215 21266.91 304.54 42994.33 47967.51 2019-08-03 12:26:46.000 215 21266.91 304.54 42994.30 47967.45 2019-08-03 12:26:47.000 215 21266.92 304.51 42994.27 47967.46 2019-08-03 12:26:48.000 215 21266.95 304.49 42994.27 47967.48 2019-08-03 12:26:49.000 215 21266.95 304.49 42994.27 47967.46 2019-08-03 12:26:50.000 215 21266.93 304.48 42994.30 47967.47 2019-08-03 12:26:51.000 215 21266.93 304.41 42994.28 47967.48 2019-08-03 12:26:52.000 215 21266.96 304.37 42994.30 47967.48 2019-08-03 12:26:53.000 215 21266.93 304.35 42994.35 47967.54 2019-08-03 12:26:54.000 215 21266.94 304.35 42994.36 47967.54 2019-08-03 12:26:55.000 215 21266.94 304.32 42994.40 47967.56 2019-08-03 12:26:56.000 215 21266.93 304.31 42994.41 47967.58 2019-08-03 12:26:57.000 215 21266.92 304.31 42994.41 47967.58 2019-08-03 12:26:58.000 215 21266.88 304.33 42994.40 47967.57 2019-08-03 12:26:59.000 215 21266.89 304.30 42994.44 47967.59 2019-08-03 12:27:00.000 215 21266.88 304.29 42994.43 47967.58 2019-08-03 12:27:01.000 215 21266.87 304.29 42994.44 47967.59 2019-08-03 12:27:02.000 215 21266.90 304.32 42994.44 47967.62 2019-08-03 12:27:03.000 215 21266.86 304.32 42994.42 47967.58 2019-08-03 12:27:04.000 215 21266.85 304.31 42994.37 47967.56 2019-08-03 12:27:05.000 215 21266.80 304.32 42994.43 47967.57 2019-08-03 12:27:06.000 215 21266.80 304.33 42994.43 47967.56 2019-08-03 12:27:07.000 215 21266.78 304.34 42994.44 47967.54 2019-08-03 12:27:08.000 215 21266.74 304.39 42994.43 47967.54 2019-08-03 12:27:09.000 215 21266.71 304.44 42994.40 47967.51 2019-08-03 12:27:10.000 215 21266.71 304.47 42994.38 47967.49 2019-08-03 12:27:11.000 215 21266.71 304.52 42994.31 47967.45 2019-08-03 12:27:12.000 215 21266.69 304.55 42994.29 47967.42 2019-08-03 12:27:13.000 215 21266.69 304.55 42994.30 47967.38 2019-08-03 12:27:14.000 215 21266.70 304.56 42994.26 47967.37 2019-08-03 12:27:15.000 215 21266.70 304.61 42994.24 47967.38 2019-08-03 12:27:16.000 215 21266.69 304.64 42994.23 47967.37 2019-08-03 12:27:17.000 215 21266.68 304.69 42994.21 47967.38 2019-08-03 12:27:18.000 215 21266.65 304.88 42994.17 47967.34 2019-08-03 12:27:19.000 215 21266.63 305.05 42994.10 47967.30 2019-08-03 12:27:20.000 215 21266.62 305.15 42994.01 47967.20 2019-08-03 12:27:21.000 215 21266.64 305.14 42993.96 47967.12 2019-08-03 12:27:22.000 215 21266.66 305.08 42993.91 47967.06 2019-08-03 12:27:23.000 215 21266.69 305.05 42993.90 47967.07 2019-08-03 12:27:24.000 215 21266.72 304.95 42993.90 47967.04 2019-08-03 12:27:25.000 215 21266.72 304.83 42993.97 47967.08 2019-08-03 12:27:26.000 215 21266.72 304.77 42994.06 47967.13 2019-08-03 12:27:27.000 215 21266.71 304.76 42994.11 47967.20 2019-08-03 12:27:28.000 215 21266.72 304.82 42994.12 47967.24 2019-08-03 12:27:29.000 215 21266.73 304.84 42994.12 47967.25 2019-08-03 12:27:30.000 215 21266.74 304.80 42994.12 47967.26 2019-08-03 12:27:31.000 215 21266.75 304.75 42994.12 47967.25 2019-08-03 12:27:32.000 215 21266.79 304.73 42994.17 47967.29 2019-08-03 12:27:33.000 215 21266.78 304.66 42994.22 47967.29 2019-08-03 12:27:34.000 215 21266.80 304.62 42994.25 47967.35 2019-08-03 12:27:35.000 215 21266.79 304.61 42994.26 47967.34 2019-08-03 12:27:36.000 215 21266.81 304.56 42994.32 47967.42 2019-08-03 12:27:37.000 215 21266.83 304.53 42994.33 47967.43 2019-08-03 12:27:38.000 215 21266.83 304.56 42994.34 47967.46 2019-08-03 12:27:39.000 215 21266.82 304.57 42994.33 47967.45 2019-08-03 12:27:40.000 215 21266.82 304.58 42994.30 47967.48 2019-08-03 12:27:41.000 215 21266.82 304.56 42994.30 47967.46 2019-08-03 12:27:42.000 215 21266.83 304.54 42994.35 47967.46 2019-08-03 12:27:43.000 215 21266.84 304.50 42994.35 47967.47 2019-08-03 12:27:44.000 215 21266.82 304.49 42994.41 47967.47 2019-08-03 12:27:45.000 215 21266.83 304.48 42994.40 47967.52 2019-08-03 12:27:46.000 215 21266.83 304.51 42994.37 47967.50 2019-08-03 12:27:47.000 215 21266.84 304.58 42994.36 47967.49 2019-08-03 12:27:48.000 215 21266.87 304.59 42994.36 47967.49 2019-08-03 12:27:49.000 215 21266.84 304.58 42994.35 47967.46 2019-08-03 12:27:50.000 215 21266.86 304.53 42994.36 47967.48 2019-08-03 12:27:51.000 215 21266.88 304.52 42994.36 47967.48 2019-08-03 12:27:52.000 215 21266.89 304.50 42994.40 47967.48 2019-08-03 12:27:53.000 215 21266.88 304.49 42994.39 47967.51 2019-08-03 12:27:54.000 215 21266.84 304.49 42994.38 47967.52 2019-08-03 12:27:55.000 215 21266.85 304.48 42994.39 47967.54 2019-08-03 12:27:56.000 215 21266.86 304.44 42994.41 47967.54 2019-08-03 12:27:57.000 215 21266.87 304.46 42994.44 47967.57 2019-08-03 12:27:58.000 215 21266.84 304.45 42994.44 47967.55 2019-08-03 12:27:59.000 215 21266.83 304.44 42994.44 47967.55 2019-08-03 12:28:00.000 215 21266.83 304.42 42994.45 47967.57 2019-08-03 12:28:01.000 215 21266.81 304.43 42994.46 47967.60 2019-08-03 12:28:02.000 215 21266.82 304.41 42994.46 47967.58 2019-08-03 12:28:03.000 215 21266.80 304.41 42994.46 47967.60 2019-08-03 12:28:04.000 215 21266.81 304.37 42994.50 47967.60 2019-08-03 12:28:05.000 215 21266.76 304.42 42994.50 47967.62 2019-08-03 12:28:06.000 215 21266.74 304.40 42994.49 47967.61 2019-08-03 12:28:07.000 215 21266.73 304.43 42994.50 47967.59 2019-08-03 12:28:08.000 215 21266.72 304.43 42994.48 47967.59 2019-08-03 12:28:09.000 215 21266.75 304.43 42994.48 47967.59 2019-08-03 12:28:10.000 215 21266.76 304.45 42994.47 47967.57 2019-08-03 12:28:11.000 215 21266.75 304.44 42994.47 47967.57 2019-08-03 12:28:12.000 215 21266.70 304.43 42994.51 47967.56 2019-08-03 12:28:13.000 215 21266.71 304.43 42994.50 47967.58 2019-08-03 12:28:14.000 215 21266.71 304.45 42994.49 47967.55 2019-08-03 12:28:15.000 215 21266.69 304.47 42994.50 47967.56 2019-08-03 12:28:16.000 215 21266.67 304.48 42994.46 47967.55 2019-08-03 12:28:17.000 215 21266.63 304.51 42994.47 47967.51 2019-08-03 12:28:18.000 215 21266.63 304.52 42994.45 47967.51 2019-08-03 12:28:19.000 215 21266.66 304.50 42994.45 47967.50 2019-08-03 12:28:20.000 215 21266.68 304.52 42994.44 47967.51 2019-08-03 12:28:21.000 215 21266.64 304.52 42994.41 47967.50 2019-08-03 12:28:22.000 215 21266.68 304.54 42994.41 47967.47 2019-08-03 12:28:23.000 215 21266.63 304.56 42994.38 47967.46 2019-08-03 12:28:24.000 215 21266.63 304.53 42994.41 47967.48 2019-08-03 12:28:25.000 215 21266.66 304.55 42994.38 47967.44 2019-08-03 12:28:26.000 215 21266.62 304.60 42994.35 47967.44 2019-08-03 12:28:27.000 215 21266.61 304.67 42994.35 47967.41 2019-08-03 12:28:28.000 215 21266.62 304.68 42994.30 47967.38 2019-08-03 12:28:29.000 215 21266.64 304.68 42994.26 47967.36 2019-08-03 12:28:30.000 215 21266.65 304.65 42994.27 47967.32 2019-08-03 12:28:31.000 215 21266.62 304.66 42994.25 47967.36 2019-08-03 12:28:32.000 215 21266.65 304.66 42994.24 47967.34 2019-08-03 12:28:33.000 215 21266.63 304.67 42994.26 47967.33 2019-08-03 12:28:34.000 215 21266.62 304.70 42994.27 47967.31 2019-08-03 12:28:35.000 215 21266.64 304.70 42994.24 47967.31 2019-08-03 12:28:36.000 215 21266.64 304.72 42994.23 47967.32 2019-08-03 12:28:37.000 215 21266.68 304.72 42994.22 47967.32 2019-08-03 12:28:38.000 215 21266.70 304.71 42994.22 47967.34 2019-08-03 12:28:39.000 215 21266.74 304.67 42994.25 47967.35 2019-08-03 12:28:40.000 215 21266.73 304.64 42994.28 47967.38 2019-08-03 12:28:41.000 215 21266.72 304.62 42994.29 47967.40 2019-08-03 12:28:42.000 215 21266.72 304.61 42994.31 47967.41 2019-08-03 12:28:43.000 215 21266.74 304.62 42994.30 47967.45 2019-08-03 12:28:44.000 215 21266.72 304.62 42994.31 47967.45 2019-08-03 12:28:45.000 215 21266.74 304.61 42994.36 47967.47 2019-08-03 12:28:46.000 215 21266.76 304.60 42994.35 47967.46 2019-08-03 12:28:47.000 215 21266.73 304.61 42994.38 47967.46 2019-08-03 12:28:48.000 215 21266.73 304.61 42994.40 47967.48 2019-08-03 12:28:49.000 215 21266.76 304.61 42994.37 47967.48 2019-08-03 12:28:50.000 215 21266.77 304.59 42994.38 47967.48 2019-08-03 12:28:51.000 215 21266.78 304.58 42994.39 47967.49 2019-08-03 12:28:52.000 215 21266.79 304.58 42994.39 47967.55 2019-08-03 12:28:53.000 215 21266.81 304.55 42994.41 47967.54 2019-08-03 12:28:54.000 215 21266.84 304.49 42994.41 47967.56 2019-08-03 12:28:55.000 215 21266.87 304.46 42994.43 47967.57 2019-08-03 12:28:56.000 215 21266.88 304.44 42994.44 47967.62 2019-08-03 12:28:57.000 215 21266.88 304.46 42994.48 47967.63 2019-08-03 12:28:58.000 215 21266.91 304.43 42994.50 47967.65 2019-08-03 12:28:59.000 215 21266.93 304.43 42994.50 47967.66 2019-08-03 12:29:00.000 215 21266.92 304.45 42994.54 47967.69 2019-08-03 12:29:01.000 215 21266.95 304.44 42994.56 47967.70 2019-08-03 12:29:02.000 215 21266.95 304.43 42994.57 47967.73 2019-08-03 12:29:03.000 215 21266.95 304.45 42994.56 47967.75 2019-08-03 12:29:04.000 215 21266.96 304.43 42994.55 47967.74 2019-08-03 12:29:05.000 215 21266.95 304.43 42994.59 47967.77 2019-08-03 12:29:06.000 215 21266.90 304.48 42994.60 47967.74 2019-08-03 12:29:07.000 215 21266.90 304.46 42994.57 47967.73 2019-08-03 12:29:08.000 215 21266.90 304.49 42994.58 47967.76 2019-08-03 12:29:09.000 215 21266.89 304.52 42994.60 47967.76 2019-08-03 12:29:10.000 215 21266.91 304.52 42994.61 47967.75 2019-08-03 12:29:11.000 215 21266.91 304.54 42994.60 47967.74 2019-08-03 12:29:12.000 215 21266.92 304.51 42994.60 47967.76 2019-08-03 12:29:13.000 215 21266.95 304.48 42994.62 47967.75 2019-08-03 12:29:14.000 215 21266.94 304.49 42994.59 47967.76 2019-08-03 12:29:15.000 215 21266.92 304.49 42994.58 47967.77 2019-08-03 12:29:16.000 215 21266.92 304.50 42994.62 47967.76 2019-08-03 12:29:17.000 215 21266.91 304.50 42994.61 47967.76 2019-08-03 12:29:18.000 215 21266.90 304.51 42994.59 47967.76 2019-08-03 12:29:19.000 215 21266.89 304.52 42994.59 47967.78 2019-08-03 12:29:20.000 215 21266.86 304.55 42994.59 47967.72 2019-08-03 12:29:21.000 215 21266.86 304.55 42994.55 47967.72 2019-08-03 12:29:22.000 215 21266.83 304.59 42994.52 47967.71 2019-08-03 12:29:23.000 215 21266.82 304.61 42994.54 47967.69 2019-08-03 12:29:24.000 215 21266.82 304.64 42994.48 47967.65 2019-08-03 12:29:25.000 215 21266.80 304.70 42994.43 47967.64 2019-08-03 12:29:26.000 215 21266.81 304.72 42994.44 47967.58 2019-08-03 12:29:27.000 215 21266.77 304.72 42994.41 47967.56 2019-08-03 12:29:28.000 215 21266.73 304.71 42994.38 47967.51 2019-08-03 12:29:29.000 215 21266.70 304.72 42994.34 47967.47 2019-08-03 12:29:30.000 215 21266.71 304.72 42994.28 47967.42 2019-08-03 12:29:31.000 215 21266.67 304.72 42994.28 47967.42 2019-08-03 12:29:32.000 215 21266.68 304.70 42994.24 47967.38 2019-08-03 12:29:33.000 215 21266.70 304.66 42994.24 47967.37 2019-08-03 12:29:34.000 215 21266.72 304.67 42994.25 47967.35 2019-08-03 12:29:35.000 215 21266.68 304.60 42994.29 47967.39 2019-08-03 12:29:36.000 215 21266.69 304.59 42994.29 47967.35 2019-08-03 12:29:37.000 215 21266.63 304.66 42994.27 47967.38 2019-08-03 12:29:38.000 215 21266.62 304.74 42994.22 47967.33 2019-08-03 12:29:39.000 215 21266.60 304.80 42994.15 47967.27 2019-08-03 12:29:40.000 215 21266.59 304.81 42994.07 47967.22 2019-08-03 12:29:41.000 215 21266.58 304.87 42994.05 47967.15 2019-08-03 12:29:42.000 215 21266.53 304.93 42994.02 47967.07 2019-08-03 12:29:43.000 215 21266.51 304.95 42993.94 47967.05 2019-08-03 12:29:44.000 215 21266.53 304.90 42993.91 47966.99 2019-08-03 12:29:45.000 215 21266.56 304.85 42993.94 47966.95 2019-08-03 12:29:46.000 215 21266.58 304.78 42993.97 47966.97 2019-08-03 12:29:47.000 215 21266.63 304.72 42993.99 47967.03 2019-08-03 12:29:48.000 215 21266.65 304.68 42994.04 47967.08 2019-08-03 12:29:49.000 215 21266.67 304.64 42994.06 47967.13 2019-08-03 12:29:50.000 215 21266.69 304.65 42994.09 47967.19 2019-08-03 12:29:51.000 215 21266.71 304.68 42994.10 47967.20 2019-08-03 12:29:52.000 215 21266.70 304.70 42994.09 47967.24 2019-08-03 12:29:53.000 215 21266.71 304.68 42994.14 47967.25 2019-08-03 12:29:54.000 215 21266.73 304.66 42994.18 47967.26 2019-08-03 12:29:55.000 215 21266.75 304.65 42994.17 47967.29 2019-08-03 12:29:56.000 215 21266.74 304.64 42994.20 47967.29 2019-08-03 12:29:57.000 215 21266.76 304.65 42994.21 47967.31 2019-08-03 12:29:58.000 215 21266.75 304.65 42994.21 47967.35 2019-08-03 12:29:59.000 215 21266.73 304.63 42994.25 47967.37 2019-08-03 12:30:00.000 215 21266.74 304.65 42994.23 47967.38 2019-08-03 12:30:01.000 215 21266.76 304.64 42994.24 47967.39 2019-08-03 12:30:02.000 215 21266.76 304.62 42994.24 47967.37 2019-08-03 12:30:03.000 215 21266.74 304.63 42994.23 47967.36 2019-08-03 12:30:04.000 215 21266.76 304.65 42994.22 47967.37 2019-08-03 12:30:05.000 215 21266.75 304.61 42994.24 47967.37 2019-08-03 12:30:06.000 215 21266.73 304.62 42994.21 47967.35 2019-08-03 12:30:07.000 215 21266.73 304.63 42994.19 47967.38 2019-08-03 12:30:08.000 215 21266.76 304.63 42994.20 47967.36 2019-08-03 12:30:09.000 215 21266.77 304.60 42994.21 47967.36 2019-08-03 12:30:10.000 215 21266.79 304.60 42994.20 47967.35 2019-08-03 12:30:11.000 215 21266.77 304.57 42994.21 47967.40 2019-08-03 12:30:12.000 215 21266.76 304.55 42994.23 47967.36 2019-08-03 12:30:13.000 215 21266.76 304.54 42994.23 47967.38 2019-08-03 12:30:14.000 215 21266.79 304.50 42994.25 47967.39 2019-08-03 12:30:15.000 215 21266.77 304.48 42994.25 47967.37 2019-08-03 12:30:16.000 215 21266.74 304.51 42994.24 47967.38 2019-08-03 12:30:17.000 215 21266.72 304.50 42994.23 47967.35 2019-08-03 12:30:18.000 215 21266.75 304.45 42994.23 47967.37 2019-08-03 12:30:19.000 215 21266.75 304.46 42994.21 47967.36 2019-08-03 12:30:20.000 215 21266.75 304.45 42994.25 47967.38 2019-08-03 12:30:21.000 215 21266.76 304.43 42994.29 47967.39 2019-08-03 12:30:22.000 215 21266.79 304.40 42994.26 47967.38 2019-08-03 12:30:23.000 215 21266.77 304.39 42994.26 47967.39 2019-08-03 12:30:24.000 215 21266.73 304.42 42994.29 47967.38 2019-08-03 12:30:25.000 215 21266.72 304.45 42994.27 47967.36 2019-08-03 12:30:26.000 215 21266.73 304.44 42994.23 47967.33 2019-08-03 12:30:27.000 215 21266.79 304.38 42994.22 47967.33 2019-08-03 12:30:28.000 215 21266.81 304.36 42994.22 47967.37 2019-08-03 12:30:29.000 215 21266.81 304.31 42994.23 47967.38 2019-08-03 12:30:30.000 215 21266.79 304.28 42994.29 47967.41 2019-08-03 12:30:31.000 215 21266.80 304.28 42994.30 47967.42 2019-08-03 12:30:32.000 215 21266.80 304.29 42994.29 47967.47 2019-08-03 12:30:33.000 215 21266.82 304.28 42994.28 47967.47 2019-08-03 12:30:34.000 215 21266.82 304.30 42994.26 47967.46 2019-08-03 12:30:35.000 215 21266.80 304.32 42994.25 47967.45 2019-08-03 12:30:36.000 215 21266.82 304.33 42994.25 47967.44 2019-08-03 12:30:37.000 215 21266.84 304.32 42994.24 47967.43 2019-08-03 12:30:38.000 215 21266.82 304.31 42994.23 47967.44 2019-08-03 12:30:39.000 215 21266.81 304.32 42994.28 47967.42 2019-08-03 12:30:40.000 215 21266.82 304.30 42994.26 47967.45 2019-08-03 12:30:41.000 215 21266.85 304.31 42994.26 47967.44 2019-08-03 12:30:42.000 215 21266.85 304.31 42994.25 47967.44 2019-08-03 12:30:43.000 215 21266.86 304.30 42994.31 47967.44 2019-08-03 12:30:44.000 215 21266.85 304.31 42994.31 47967.47 2019-08-03 12:30:45.000 215 21266.86 304.31 42994.27 47967.45 2019-08-03 12:30:46.000 215 21266.85 304.33 42994.28 47967.44 2019-08-03 12:30:47.000 215 21266.85 304.36 42994.26 47967.44 2019-08-03 12:30:48.000 215 21266.86 304.33 42994.26 47967.47 2019-08-03 12:30:49.000 215 21266.87 304.29 42994.28 47967.45 2019-08-03 12:30:50.000 215 21266.88 304.26 42994.30 47967.45 2019-08-03 12:30:51.000 215 21266.90 304.24 42994.29 47967.47 2019-08-03 12:30:52.000 215 21266.89 304.23 42994.31 47967.50 2019-08-03 12:30:53.000 215 21266.93 304.19 42994.32 47967.51 2019-08-03 12:30:54.000 215 21266.91 304.18 42994.35 47967.57 2019-08-03 12:30:55.000 215 21266.92 304.18 42994.39 47967.56 2019-08-03 12:30:56.000 215 21266.94 304.17 42994.42 47967.59 2019-08-03 12:30:57.000 215 21266.92 304.18 42994.41 47967.59 2019-08-03 12:30:58.000 215 21266.91 304.18 42994.42 47967.62 2019-08-03 12:30:59.000 215 21266.92 304.16 42994.42 47967.62 2019-08-03 12:31:00.000 215 21266.93 304.15 42994.46 47967.63 2019-08-03 12:31:01.000 215 21266.92 304.14 42994.46 47967.61 2019-08-03 12:31:02.000 215 21266.94 304.15 42994.48 47967.64 2019-08-03 12:31:03.000 215 21266.96 304.11 42994.50 47967.63 2019-08-03 12:31:04.000 215 21266.98 304.10 42994.52 47967.65 2019-08-03 12:31:05.000 215 21266.98 304.11 42994.51 47967.66 2019-08-03 12:31:06.000 215 21266.98 304.10 42994.49 47967.67 2019-08-03 12:31:07.000 215 21266.99 304.09 42994.48 47967.67 2019-08-03 12:31:08.000 215 21266.97 304.08 42994.47 47967.67 2019-08-03 12:31:09.000 215 21266.96 304.09 42994.48 47967.68 2019-08-03 12:31:10.000 215 21266.95 304.08 42994.48 47967.64 2019-08-03 12:31:11.000 215 21266.96 304.09 42994.50 47967.69 2019-08-03 12:31:12.000 215 21266.94 304.08 42994.53 47967.69 2019-08-03 12:31:13.000 215 21266.95 304.07 42994.51 47967.71 2019-08-03 12:31:14.000 215 21266.94 304.13 42994.49 47967.67 2019-08-03 12:31:15.000 215 21266.90 304.17 42994.48 47967.65 2019-08-03 12:31:16.000 215 21266.88 304.16 42994.44 47967.61 2019-08-03 12:31:17.000 215 21266.89 304.15 42994.44 47967.59 2019-08-03 12:31:18.000 215 21266.90 304.16 42994.43 47967.59 2019-08-03 12:31:19.000 215 21266.86 304.18 42994.39 47967.59 2019-08-03 12:31:20.000 215 21266.88 304.16 42994.41 47967.57 2019-08-03 12:31:21.000 215 21266.87 304.15 42994.40 47967.59 2019-08-03 12:31:22.000 215 21266.91 304.15 42994.41 47967.58 2019-08-03 12:31:23.000 215 21266.92 304.15 42994.43 47967.60 2019-08-03 12:31:24.000 215 21266.95 304.13 42994.46 47967.57 2019-08-03 12:31:25.000 215 21266.96 304.10 42994.47 47967.62 2019-08-03 12:31:26.000 215 21266.92 304.08 42994.52 47967.64 2019-08-03 12:31:27.000 215 21266.96 304.08 42994.52 47967.64 2019-08-03 12:31:28.000 215 21266.98 304.06 42994.51 47967.68 2019-08-03 12:31:29.000 215 21266.96 304.08 42994.51 47967.66 2019-08-03 12:31:30.000 215 21266.97 304.07 42994.50 47967.68 2019-08-03 12:31:31.000 215 21266.98 304.09 42994.49 47967.68 2019-08-03 12:31:32.000 215 21266.98 304.06 42994.49 47967.69 2019-08-03 12:31:33.000 215 21266.99 304.05 42994.51 47967.70 2019-08-03 12:31:34.000 215 21266.99 304.04 42994.52 47967.68 2019-08-03 12:31:35.000 215 21267.01 304.03 42994.51 47967.73 2019-08-03 12:31:36.000 215 21267.02 304.00 42994.57 47967.74 2019-08-03 12:31:37.000 215 21267.00 304.02 42994.61 47967.72 2019-08-03 12:31:38.000 215 21266.99 303.97 42994.60 47967.75 2019-08-03 12:31:39.000 215 21266.99 303.98 42994.60 47967.76 2019-08-03 12:31:40.000 215 21266.97 303.99 42994.58 47967.77 2019-08-03 12:31:41.000 215 21266.97 304.03 42994.56 47967.75 2019-08-03 12:31:42.000 215 21266.96 304.03 42994.59 47967.77 2019-08-03 12:31:43.000 215 21266.98 304.05 42994.56 47967.73 2019-08-03 12:31:44.000 215 21266.96 304.07 42994.55 47967.75 2019-08-03 12:31:45.000 215 21266.96 304.10 42994.55 47967.74 2019-08-03 12:31:46.000 215 21266.96 304.12 42994.52 47967.71 2019-08-03 12:31:47.000 215 21266.93 304.13 42994.47 47967.69 2019-08-03 12:31:48.000 215 21266.96 304.08 42994.48 47967.67 2019-08-03 12:31:49.000 215 21266.95 304.09 42994.48 47967.68 2019-08-03 12:31:50.000 215 21266.98 304.07 42994.47 47967.67 2019-08-03 12:31:51.000 215 21266.99 304.06 42994.47 47967.68 2019-08-03 12:31:52.000 215 21267.01 304.05 42994.48 47967.68 2019-08-03 12:31:53.000 215 21267.01 304.02 42994.48 47967.67 2019-08-03 12:31:54.000 215 21267.04 304.02 42994.51 47967.69 2019-08-03 12:31:55.000 215 21267.06 304.00 42994.53 47967.70 2019-08-03 12:31:56.000 215 21267.08 303.99 42994.52 47967.70 2019-08-03 12:31:57.000 215 21267.10 304.00 42994.50 47967.71 2019-08-03 12:31:58.000 215 21267.09 303.98 42994.51 47967.72 2019-08-03 12:31:59.000 215 21267.09 303.97 42994.53 47967.72 2019-08-03 12:32:00.000 215 21267.08 303.93 42994.53 47967.73 2019-08-03 12:32:01.000 215 21267.08 303.94 42994.53 47967.74 2019-08-03 12:32:02.000 215 21267.09 303.92 42994.50 47967.74 2019-08-03 12:32:03.000 215 21267.11 303.89 42994.53 47967.73 2019-08-03 12:32:04.000 215 21267.11 303.90 42994.53 47967.75 2019-08-03 12:32:05.000 215 21267.10 303.90 42994.54 47967.73 2019-08-03 12:32:06.000 215 21267.14 303.86 42994.55 47967.79 2019-08-03 12:32:07.000 215 21267.11 303.84 42994.55 47967.77 2019-08-03 12:32:08.000 215 21267.15 303.78 42994.59 47967.83 2019-08-03 12:32:09.000 215 21267.19 303.77 42994.60 47967.84 2019-08-03 12:32:10.000 215 21267.20 303.78 42994.61 47967.89 2019-08-03 12:32:11.000 215 21267.20 303.76 42994.64 47967.88 2019-08-03 12:32:12.000 215 21267.19 303.75 42994.62 47967.89 2019-08-03 12:32:13.000 215 21267.17 303.76 42994.62 47967.91 2019-08-03 12:32:14.000 215 21267.16 303.78 42994.62 47967.90 2019-08-03 12:32:15.000 215 21267.18 303.76 42994.61 47967.88 2019-08-03 12:32:16.000 215 21267.18 303.77 42994.62 47967.90 2019-08-03 12:32:17.000 215 21267.17 303.75 42994.62 47967.90 2019-08-03 12:32:18.000 215 21267.16 303.73 42994.66 47967.90 2019-08-03 12:32:19.000 215 21267.17 303.72 42994.63 47967.89 2019-08-03 12:32:20.000 215 21267.20 303.70 42994.61 47967.90 2019-08-03 12:32:21.000 215 21267.21 303.70 42994.59 47967.86 2019-08-03 12:32:22.000 215 21267.20 303.66 42994.62 47967.89 2019-08-03 12:32:23.000 215 21267.21 303.64 42994.63 47967.88 2019-08-03 12:32:24.000 215 21267.18 303.65 42994.62 47967.91 2019-08-03 12:32:25.000 215 21267.19 303.63 42994.65 47967.89 2019-08-03 12:32:26.000 215 21267.22 303.61 42994.64 47967.88 2019-08-03 12:32:27.000 215 21267.21 303.62 42994.65 47967.87 2019-08-03 12:32:28.000 215 21267.21 303.62 42994.62 47967.86 2019-08-03 12:32:29.000 215 21267.22 303.61 42994.62 47967.88 2019-08-03 12:32:30.000 215 21267.23 303.61 42994.62 47967.86 2019-08-03 12:32:31.000 215 21267.23 303.58 42994.59 47967.85 2019-08-03 12:32:32.000 215 21267.21 303.58 42994.60 47967.87 2019-08-03 12:32:33.000 215 21267.22 303.57 42994.62 47967.87 2019-08-03 12:32:34.000 215 21267.23 303.57 42994.64 47967.88 2019-08-03 12:32:35.000 215 21267.20 303.60 42994.64 47967.88 2019-08-03 12:32:36.000 215 21267.21 303.62 42994.61 47967.88 2019-08-03 12:32:37.000 215 21267.21 303.62 42994.57 47967.87 2019-08-03 12:32:38.000 215 21267.21 303.62 42994.58 47967.85 2019-08-03 12:32:39.000 215 21267.21 303.61 42994.54 47967.87 2019-08-03 12:32:40.000 215 21267.24 303.59 42994.55 47967.84 2019-08-03 12:32:41.000 215 21267.27 303.54 42994.59 47967.86 2019-08-03 12:32:42.000 215 21267.26 303.51 42994.58 47967.88 2019-08-03 12:32:43.000 215 21267.28 303.48 42994.59 47967.89 2019-08-03 12:32:44.000 215 21267.28 303.46 42994.62 47967.92 2019-08-03 12:32:45.000 215 21267.32 303.41 42994.63 47967.92 2019-08-03 12:32:46.000 215 21267.34 303.40 42994.65 47967.93 2019-08-03 12:32:47.000 215 21267.33 303.39 42994.67 47967.94 2019-08-03 12:32:48.000 215 21267.33 303.37 42994.66 47967.99 2019-08-03 12:32:49.000 215 21267.34 303.36 42994.66 47967.99 2019-08-03 12:32:50.000 215 21267.34 303.38 42994.66 47967.97 2019-08-03 12:32:51.000 215 21267.36 303.38 42994.67 47968.00 2019-08-03 12:32:52.000 215 21267.32 303.38 42994.68 47968.00 2019-08-03 12:32:53.000 215 21267.32 303.38 42994.67 47967.99 2019-08-03 12:32:54.000 215 21267.35 303.37 42994.68 47967.99 2019-08-03 12:32:55.000 215 21267.36 303.33 42994.69 47968.01 2019-08-03 12:32:56.000 215 21267.34 303.32 42994.68 47967.98 2019-08-03 12:32:57.000 215 21267.35 303.31 42994.72 47968.02 2019-08-03 12:32:58.000 215 21267.37 303.29 42994.73 47968.04 2019-08-03 12:32:59.000 215 21267.39 303.29 42994.71 47968.03 2019-08-03 12:33:00.000 215 21267.39 303.31 42994.72 47968.02 2019-08-03 12:33:01.000 215 21267.39 303.30 42994.71 47968.02 2019-08-03 12:33:02.000 215 21267.35 303.31 42994.69 47968.04 2019-08-03 12:33:03.000 215 21267.39 303.29 42994.73 47968.00 2019-08-03 12:33:04.000 215 21267.38 303.28 42994.77 47968.05 2019-08-03 12:33:05.000 215 21267.37 303.28 42994.73 47968.03 2019-08-03 12:33:06.000 215 21267.35 303.27 42994.72 47968.02 2019-08-03 12:33:07.000 215 21267.37 303.26 42994.70 47968.03 2019-08-03 12:33:08.000 215 21267.37 303.25 42994.70 47968.01 2019-08-03 12:33:09.000 215 21267.36 303.25 42994.73 47968.00 2019-08-03 12:33:10.000 215 21267.36 303.25 42994.73 47968.02 2019-08-03 12:33:11.000 215 21267.39 303.25 42994.73 47968.01 2019-08-03 12:33:12.000 215 21267.38 303.23 42994.73 47968.03 2019-08-03 12:33:13.000 215 21267.39 303.21 42994.70 47968.05 2019-08-03 12:33:14.000 215 21267.41 303.21 42994.71 47968.03 2019-08-03 12:33:15.000 215 21267.38 303.21 42994.73 47968.06 2019-08-03 12:33:16.000 215 21267.39 303.20 42994.71 47968.02 2019-08-03 12:33:17.000 215 21267.40 303.19 42994.73 47968.05 2019-08-03 12:33:18.000 215 21267.42 303.15 42994.73 47968.08 2019-08-03 12:33:19.000 215 21267.42 303.13 42994.73 47968.04 2019-08-03 12:33:20.000 215 21267.43 303.14 42994.73 47968.08 2019-08-03 12:33:21.000 215 21267.44 303.14 42994.76 47968.08 2019-08-03 12:33:22.000 215 21267.43 303.14 42994.75 47968.12 2019-08-03 12:33:23.000 215 21267.39 303.13 42994.74 47968.09 2019-08-03 12:33:24.000 215 21267.41 303.14 42994.74 47968.11 2019-08-03 12:33:25.000 215 21267.41 303.14 42994.76 47968.09 2019-08-03 12:33:26.000 215 21267.41 303.13 42994.77 47968.11 2019-08-03 12:33:27.000 215 21267.44 303.14 42994.76 47968.09 2019-08-03 12:33:28.000 215 21267.42 303.16 42994.74 47968.12 2019-08-03 12:33:29.000 215 21267.42 303.15 42994.75 47968.10 2019-08-03 12:33:30.000 215 21267.43 303.16 42994.76 47968.10 2019-08-03 12:33:31.000 215 21267.44 303.16 42994.74 47968.11 2019-08-03 12:33:32.000 215 21267.43 303.17 42994.69 47968.10 2019-08-03 12:33:33.000 215 21267.45 303.16 42994.69 47968.09 2019-08-03 12:33:34.000 215 21267.47 303.17 42994.71 47968.07 2019-08-03 12:33:35.000 215 21267.44 303.17 42994.71 47968.06 2019-08-03 12:33:36.000 215 21267.44 303.16 42994.72 47968.06 2019-08-03 12:33:37.000 215 21267.43 303.16 42994.69 47968.05 2019-08-03 12:33:38.000 215 21267.44 303.15 42994.70 47968.09 2019-08-03 12:33:39.000 215 21267.44 303.13 42994.69 47968.06 2019-08-03 12:33:40.000 215 21267.42 303.15 42994.69 47968.06 2019-08-03 12:33:41.000 215 21267.46 303.15 42994.69 47968.10 2019-08-03 12:33:42.000 215 21267.48 303.17 42994.66 47968.05 2019-08-03 12:33:43.000 215 21267.45 303.20 42994.67 47968.07 2019-08-03 12:33:44.000 215 21267.45 303.25 42994.67 47968.05 2019-08-03 12:33:45.000 215 21267.43 303.29 42994.63 47968.05 2019-08-03 12:33:46.000 215 21267.43 303.31 42994.58 47967.96 2019-08-03 12:33:47.000 215 21267.41 303.32 42994.55 47967.97 2019-08-03 12:33:48.000 215 21267.44 303.30 42994.56 47967.96 2019-08-03 12:33:49.000 215 21267.43 303.31 42994.53 47967.92 2019-08-03 12:33:50.000 215 21267.43 303.30 42994.54 47967.92 2019-08-03 12:33:51.000 215 21267.43 303.31 42994.54 47967.93 2019-08-03 12:33:52.000 215 21267.40 303.33 42994.53 47967.92 2019-08-03 12:33:53.000 215 21267.38 303.31 42994.52 47967.90 2019-08-03 12:33:54.000 215 21267.36 303.29 42994.49 47967.89 2019-08-03 12:33:55.000 215 21267.34 303.30 42994.51 47967.89 2019-08-03 12:33:56.000 215 21267.32 303.32 42994.51 47967.87 2019-08-03 12:33:57.000 215 21267.34 303.32 42994.52 47967.92 2019-08-03 12:33:58.000 215 21267.33 303.34 42994.53 47967.85 2019-08-03 12:33:59.000 215 21267.35 303.32 42994.52 47967.86 2019-08-03 12:34:00.000 215 21267.33 303.32 42994.52 47967.87 2019-08-03 12:34:01.000 215 21267.31 303.37 42994.49 47967.85 2019-08-03 12:34:02.000 215 21267.24 303.44 42994.45 47967.81 2019-08-03 12:34:03.000 215 21267.20 303.52 42994.41 47967.80 2019-08-03 12:34:04.000 215 21267.18 303.54 42994.39 47967.73 2019-08-03 12:34:05.000 215 21267.19 303.58 42994.34 47967.68 2019-08-03 12:34:06.000 215 21267.21 303.61 42994.34 47967.65 2019-08-03 12:34:07.000 215 21267.20 303.61 42994.29 47967.63 2019-08-03 12:34:08.000 215 21267.20 303.64 42994.25 47967.59 2019-08-03 12:34:09.000 215 21267.17 303.62 42994.24 47967.55 2019-08-03 12:34:10.000 215 21267.14 303.61 42994.24 47967.61 2019-08-03 12:34:11.000 215 21267.14 303.61 42994.25 47967.59 2019-08-03 12:34:12.000 215 21267.14 303.61 42994.23 47967.54 2019-08-03 12:34:13.000 215 21267.17 303.64 42994.22 47967.56 2019-08-03 12:34:14.000 215 21267.17 303.65 42994.20 47967.56 2019-08-03 12:34:15.000 215 21267.19 303.63 42994.20 47967.54 2019-08-03 12:34:16.000 215 21267.22 303.56 42994.23 47967.54 2019-08-03 12:34:17.000 215 21267.25 303.52 42994.28 47967.57 2019-08-03 12:34:18.000 215 21267.26 303.49 42994.28 47967.62 2019-08-03 12:34:19.000 215 21267.30 303.44 42994.32 47967.65 2019-08-03 12:34:20.000 215 21267.33 303.41 42994.37 47967.69 2019-08-03 12:34:21.000 215 21267.36 303.37 42994.36 47967.73 2019-08-03 12:34:22.000 215 21267.41 303.34 42994.36 47967.73 2019-08-03 12:34:23.000 215 21267.36 303.35 42994.39 47967.74 2019-08-03 12:34:24.000 215 21267.36 303.33 42994.45 47967.81 2019-08-03 12:34:25.000 215 21267.39 303.30 42994.45 47967.83 2019-08-03 12:34:26.000 215 21267.42 303.29 42994.45 47967.83 2019-08-03 12:34:27.000 215 21267.43 303.27 42994.50 47967.86 2019-08-03 12:34:28.000 215 21267.46 303.27 42994.51 47967.89 2019-08-03 12:34:29.000 215 21267.45 303.28 42994.49 47967.91 2019-08-03 12:34:30.000 215 21267.48 303.23 42994.54 47967.95 2019-08-03 12:34:31.000 215 21267.49 303.22 42994.53 47967.96 2019-08-03 12:34:32.000 215 21267.47 303.28 42994.53 47967.96 2019-08-03 12:34:33.000 215 21267.47 303.40 42994.51 47967.99 2019-08-03 12:34:34.000 215 21267.44 303.53 42994.44 47967.90 2019-08-03 12:34:35.000 215 21267.43 303.62 42994.36 47967.85 2019-08-03 12:34:36.000 215 21267.38 303.68 42994.28 47967.75 2019-08-03 12:34:37.000 215 21267.38 303.68 42994.23 47967.69 2019-08-03 12:34:38.000 215 21267.39 303.65 42994.21 47967.66 2019-08-03 12:34:39.000 215 21267.41 303.65 42994.19 47967.64 2019-08-03 12:34:40.000 215 21267.42 303.68 42994.18 47967.60 2019-08-03 12:34:41.000 215 21267.40 303.68 42994.15 47967.60 2019-08-03 12:34:42.000 215 21267.40 303.67 42994.15 47967.60 2019-08-03 12:34:43.000 215 21267.44 303.66 42994.14 47967.57 2019-08-03 12:34:44.000 215 21267.44 303.65 42994.15 47967.58 2019-08-03 12:34:45.000 215 21267.45 303.62 42994.16 47967.58 2019-08-03 12:34:46.000 215 21267.46 303.61 42994.15 47967.61 2019-08-03 12:34:47.000 215 21267.46 303.62 42994.16 47967.62 2019-08-03 12:34:48.000 215 21267.47 303.60 42994.17 47967.63 2019-08-03 12:34:49.000 215 21267.49 303.56 42994.20 47967.61 2019-08-03 12:34:50.000 215 21267.48 303.55 42994.19 47967.65 2019-08-03 12:34:51.000 215 21267.48 303.51 42994.23 47967.66 2019-08-03 12:34:52.000 215 21267.50 303.47 42994.28 47967.68 2019-08-03 12:34:53.000 215 21267.53 303.44 42994.34 47967.71 2019-08-03 12:34:54.000 215 21267.55 303.38 42994.36 47967.76 2019-08-03 12:34:55.000 215 21267.55 303.35 42994.40 47967.82 2019-08-03 12:34:56.000 215 21267.58 303.25 42994.44 47967.85 2019-08-03 12:34:57.000 215 21267.60 303.19 42994.47 47967.88 2019-08-03 12:34:58.000 215 21267.59 303.15 42994.51 47967.92 2019-08-03 12:34:59.000 215 21267.59 303.14 42994.55 47967.99 2019-08-03 12:35:00.000 215 21267.62 303.13 42994.55 47968.03 2019-08-03 12:35:01.000 215 21267.60 303.12 42994.59 47968.05 2019-08-03 12:35:02.000 215 21267.65 303.12 42994.59 47968.05 2019-08-03 12:35:03.000 215 21267.65 303.11 42994.59 47968.08 2019-08-03 12:35:04.000 215 21267.63 303.12 42994.59 47968.07 2019-08-03 12:35:05.000 215 21267.63 303.14 42994.59 47968.09 2019-08-03 12:35:06.000 215 21267.62 303.10 42994.58 47968.10 2019-08-03 12:35:07.000 215 21267.61 303.11 42994.57 47968.08 2019-08-03 12:35:08.000 215 21267.60 303.11 42994.60 47968.08 2019-08-03 12:35:09.000 215 21267.60 303.11 42994.62 47968.08 2019-08-03 12:35:10.000 215 21267.59 303.10 42994.62 47968.05 2019-08-03 12:35:11.000 215 21267.57 303.08 42994.63 47968.09 2019-08-03 12:35:12.000 215 21267.60 303.09 42994.61 47968.07 2019-08-03 12:35:13.000 215 21267.61 303.08 42994.63 47968.10 2019-08-03 12:35:14.000 215 21267.62 303.08 42994.62 47968.11 2019-08-03 12:35:15.000 215 21267.62 303.10 42994.63 47968.08 2019-08-03 12:35:16.000 215 21267.58 303.12 42994.60 47968.09 2019-08-03 12:35:17.000 215 21267.58 303.12 42994.62 47968.12 2019-08-03 12:35:18.000 215 21267.60 303.14 42994.63 47968.10 2019-08-03 12:35:19.000 215 21267.58 303.18 42994.60 47968.10 2019-08-03 12:35:20.000 215 21267.56 303.19 42994.59 47968.06 2019-08-03 12:35:21.000 215 21267.52 303.20 42994.57 47968.01 2019-08-03 12:35:22.000 215 21267.51 303.22 42994.54 47968.03 2019-08-03 12:35:23.000 215 21267.49 303.27 42994.52 47967.98 2019-08-03 12:35:24.000 215 21267.46 303.29 42994.47 47967.95 2019-08-03 12:35:25.000 215 21267.48 303.31 42994.43 47967.91 2019-08-03 12:35:26.000 215 21267.47 303.32 42994.43 47967.88 2019-08-03 12:35:27.000 215 21267.44 303.29 42994.41 47967.84 2019-08-03 12:35:28.000 215 21267.44 303.28 42994.43 47967.83 2019-08-03 12:35:29.000 215 21267.45 303.23 42994.44 47967.83 2019-08-03 12:35:30.000 215 21267.42 303.24 42994.44 47967.81 2019-08-03 12:35:31.000 215 21267.42 303.25 42994.46 47967.86 2019-08-03 12:35:32.000 215 21267.42 303.27 42994.45 47967.83 2019-08-03 12:35:33.000 215 21267.41 303.30 42994.42 47967.83 2019-08-03 12:35:34.000 215 21267.43 303.29 42994.40 47967.84 2019-08-03 12:35:35.000 215 21267.43 303.19 42994.42 47967.79 2019-08-03 12:35:36.000 215 21267.47 303.15 42994.43 47967.83 2019-08-03 12:35:37.000 215 21267.48 303.13 42994.51 47967.88 2019-08-03 12:35:38.000 215 21267.48 303.10 42994.52 47967.92 2019-08-03 12:35:39.000 215 21267.45 303.11 42994.54 47967.94 2019-08-03 12:35:40.000 215 21267.47 303.10 42994.56 47967.95 2019-08-03 12:35:41.000 215 21267.47 303.13 42994.58 47967.99 2019-08-03 12:35:42.000 215 21267.46 303.10 42994.62 47967.95 2019-08-03 12:35:43.000 215 21267.44 303.08 42994.64 47967.99 2019-08-03 12:35:44.000 215 21267.46 303.11 42994.64 47968.00 2019-08-03 12:35:45.000 215 21267.47 303.09 42994.64 47967.99 2019-08-03 12:35:46.000 215 21267.44 303.08 42994.64 47968.01 2019-08-03 12:35:47.000 215 21267.42 303.05 42994.66 47968.00 2019-08-03 12:35:48.000 215 21267.41 303.06 42994.66 47968.03 2019-08-03 12:35:49.000 215 21267.43 303.04 42994.64 47968.03 2019-08-03 12:35:50.000 215 21267.42 303.05 42994.68 47968.03 2019-08-03 12:35:51.000 215 21267.42 303.06 42994.70 47968.04 2019-08-03 12:35:52.000 215 21267.43 303.09 42994.68 47968.03 2019-08-03 12:35:53.000 215 21267.43 303.08 42994.71 47968.05 2019-08-03 12:35:54.000 215 21267.41 303.03 42994.70 47968.04 2019-08-03 12:35:55.000 215 21267.43 303.01 42994.69 47968.03 2019-08-03 12:35:56.000 215 21267.44 303.02 42994.72 47968.04 2019-08-03 12:35:57.000 215 21267.42 303.01 42994.72 47968.07 2019-08-03 12:35:58.000 215 21267.42 303.01 42994.69 47968.05 2019-08-03 12:35:59.000 215 21267.46 302.98 42994.70 47968.06 2019-08-03 12:36:00.000 215 21267.49 302.99 42994.70 47968.09 2019-08-03 12:36:01.000 215 21267.44 303.00 42994.69 47968.07 2019-08-03 12:36:02.000 215 21267.45 302.99 42994.69 47968.07 2019-08-03 12:36:03.000 215 21267.47 302.98 42994.67 47968.09 2019-08-03 12:36:04.000 215 21267.50 302.94 42994.70 47968.07 2019-08-03 12:36:05.000 215 21267.51 302.98 42994.71 47968.08 2019-08-03 12:36:06.000 215 21267.51 302.99 42994.70 47968.08 2019-08-03 12:36:07.000 215 21267.49 302.97 42994.70 47968.10 2019-08-03 12:36:08.000 215 21267.52 302.96 42994.72 47968.08 2019-08-03 12:36:09.000 215 21267.52 302.99 42994.72 47968.09 2019-08-03 12:36:10.000 215 21267.50 303.01 42994.69 47968.10 2019-08-03 12:36:11.000 215 21267.53 302.98 42994.69 47968.10 2019-08-03 12:36:12.000 215 21267.52 302.96 42994.71 47968.08 2019-08-03 12:36:13.000 215 21267.52 302.94 42994.74 47968.11 2019-08-03 12:36:14.000 215 21267.48 302.96 42994.70 47968.11 2019-08-03 12:36:15.000 215 21267.41 302.99 42994.72 47968.09 2019-08-03 12:36:16.000 215 21267.34 303.04 42994.69 47968.04 2019-08-03 12:36:17.000 215 21267.31 303.05 42994.66 47968.03 2019-08-03 12:36:18.000 215 21267.31 303.04 42994.64 47968.00 2019-08-03 12:36:19.000 215 21267.30 302.99 42994.63 47967.99 2019-08-03 12:36:20.000 215 21267.32 302.98 42994.65 47967.95 2019-08-03 12:36:21.000 215 21267.31 302.96 42994.65 47967.98 2019-08-03 12:36:22.000 215 21267.30 302.96 42994.63 47967.98 2019-08-03 12:36:23.000 215 21267.31 302.98 42994.63 47967.93 2019-08-03 12:36:24.000 215 21267.27 302.98 42994.60 47967.94 2019-08-03 12:36:25.000 215 21267.21 302.97 42994.63 47967.93 2019-08-03 12:36:26.000 215 21267.24 302.99 42994.64 47967.94 2019-08-03 12:36:27.000 215 21267.28 302.95 42994.66 47967.94 2019-08-03 12:36:28.000 215 21267.26 302.93 42994.69 47967.96 2019-08-03 12:36:29.000 215 21267.26 302.95 42994.70 47967.97 2019-08-03 12:36:30.000 215 21267.27 302.93 42994.69 47967.99 2019-08-03 12:36:31.000 215 21267.26 302.94 42994.71 47967.98 2019-08-03 12:36:32.000 215 21267.27 302.92 42994.71 47968.01 2019-08-03 12:36:33.000 215 21267.27 302.91 42994.72 47968.01 2019-08-03 12:36:34.000 215 21267.25 302.93 42994.71 47968.01 2019-08-03 12:36:35.000 215 21267.25 302.91 42994.72 47968.03 2019-08-03 12:36:36.000 215 21267.24 302.89 42994.73 47968.02 2019-08-03 12:36:37.000 215 21267.28 302.88 42994.70 47968.03 2019-08-03 12:36:38.000 215 21267.30 302.87 42994.72 47968.01 2019-08-03 12:36:39.000 215 21267.31 302.87 42994.73 47968.03 2019-08-03 12:36:40.000 215 21267.33 302.86 42994.73 47968.04 2019-08-03 12:36:41.000 215 21267.33 302.83 42994.74 47968.04 2019-08-03 12:36:42.000 215 21267.32 302.81 42994.76 47968.07 2019-08-03 12:36:43.000 215 21267.34 302.78 42994.79 47968.12 2019-08-03 12:36:44.000 215 21267.33 302.80 42994.81 47968.12 2019-08-03 12:36:45.000 215 21267.33 302.82 42994.84 47968.12 2019-08-03 12:36:46.000 215 21267.35 302.79 42994.84 47968.15 2019-08-03 12:36:47.000 215 21267.38 302.81 42994.87 47968.16 2019-08-03 12:36:48.000 215 21267.37 302.80 42994.88 47968.17 2019-08-03 12:36:49.000 215 21267.34 302.79 42994.86 47968.21 2019-08-03 12:36:50.000 215 21267.37 302.81 42994.90 47968.20 2019-08-03 12:36:51.000 215 21267.37 302.80 42994.92 47968.21 2019-08-03 12:36:52.000 215 21267.40 302.81 42994.90 47968.23 2019-08-03 12:36:53.000 215 21267.38 302.83 42994.94 47968.24 2019-08-03 12:36:54.000 215 21267.38 302.86 42994.94 47968.23 2019-08-03 12:36:55.000 215 21267.38 302.89 42994.90 47968.24 2019-08-03 12:36:56.000 215 21267.38 302.91 42994.89 47968.20 2019-08-03 12:36:57.000 215 21267.39 302.88 42994.88 47968.20 2019-08-03 12:36:58.000 215 21267.41 302.88 42994.87 47968.21 2019-08-03 12:36:59.000 215 21267.38 302.91 42994.87 47968.20 2019-08-03 12:37:00.000 215 21267.35 302.90 42994.88 47968.19 2019-08-03 12:37:01.000 215 21267.33 302.90 42994.84 47968.18 2019-08-03 12:37:02.000 215 21267.36 302.92 42994.82 47968.18 2019-08-03 12:37:03.000 215 21267.36 302.95 42994.83 47968.17 2019-08-03 12:37:04.000 215 21267.36 302.96 42994.81 47968.17 2019-08-03 12:37:05.000 215 21267.34 302.97 42994.83 47968.14 2019-08-03 12:37:06.000 215 21267.28 303.02 42994.83 47968.14 2019-08-03 12:37:07.000 215 21267.29 303.03 42994.82 47968.12 2019-08-03 12:37:08.000 215 21267.31 303.03 42994.81 47968.13 2019-08-03 12:37:09.000 215 21267.34 303.03 42994.79 47968.11 2019-08-03 12:37:10.000 215 21267.36 303.02 42994.77 47968.09 2019-08-03 12:37:11.000 215 21267.35 303.00 42994.79 47968.13 2019-08-03 12:37:12.000 215 21267.36 303.00 42994.79 47968.13 2019-08-03 12:37:13.000 215 21267.38 303.00 42994.80 47968.14 2019-08-03 12:37:14.000 215 21267.37 302.99 42994.81 47968.13 2019-08-03 12:37:15.000 215 21267.35 302.97 42994.83 47968.15 2019-08-03 12:37:16.000 215 21267.35 302.95 42994.85 47968.16 2019-08-03 12:37:17.000 215 21267.34 302.92 42994.86 47968.18 2019-08-03 12:37:18.000 215 21267.37 302.90 42994.87 47968.18 2019-08-03 12:37:19.000 215 21267.38 302.87 42994.91 47968.20 2019-08-03 12:37:20.000 215 21267.36 302.87 42994.91 47968.25 2019-08-03 12:37:21.000 215 21267.38 302.86 42994.91 47968.22 2019-08-03 12:37:22.000 215 21267.37 302.85 42994.93 47968.23 2019-08-03 12:37:23.000 215 21267.40 302.83 42994.95 47968.24 2019-08-03 12:37:24.000 215 21267.40 302.82 42994.96 47968.29 2019-08-03 12:37:25.000 215 21267.38 302.81 42994.94 47968.27 2019-08-03 12:37:26.000 215 21267.37 302.81 42994.93 47968.27 2019-08-03 12:37:27.000 215 21267.38 302.79 42995.00 47968.29 2019-08-03 12:37:28.000 215 21267.39 302.76 42995.02 47968.31 2019-08-03 12:37:29.000 215 21267.40 302.75 42995.02 47968.33 2019-08-03 12:37:30.000 215 21267.42 302.76 42995.00 47968.33 2019-08-03 12:37:31.000 215 21267.43 302.78 42995.01 47968.36 2019-08-03 12:37:32.000 215 21267.45 302.77 42995.02 47968.37 2019-08-03 12:37:33.000 215 21267.43 302.80 42995.02 47968.37 2019-08-03 12:37:34.000 215 21267.44 302.78 42995.03 47968.35 2019-08-03 12:37:35.000 215 21267.45 302.80 42995.05 47968.39 2019-08-03 12:37:36.000 215 21267.45 302.80 42995.05 47968.37 2019-08-03 12:37:37.000 215 21267.47 302.80 42995.03 47968.36 2019-08-03 12:37:38.000 215 21267.50 302.79 42995.06 47968.37 2019-08-03 12:37:39.000 215 21267.47 302.80 42995.09 47968.39 2019-08-03 12:37:40.000 215 21267.43 302.84 42995.08 47968.41 2019-08-03 12:37:41.000 215 21267.44 302.87 42995.04 47968.38 2019-08-03 12:37:42.000 215 21267.41 302.90 42995.01 47968.35 2019-08-03 12:37:43.000 215 21267.40 302.94 42995.01 47968.32 2019-08-03 12:37:44.000 215 21267.42 302.92 42994.99 47968.30 2019-08-03 12:37:45.000 215 21267.39 302.92 42994.95 47968.29 2019-08-03 12:37:46.000 215 21267.40 302.97 42994.95 47968.30 2019-08-03 12:37:47.000 215 21267.35 303.02 42994.93 47968.30 2019-08-03 12:37:48.000 215 21267.32 303.14 42994.84 47968.25 2019-08-03 12:37:49.000 215 21267.27 303.23 42994.78 47968.17 2019-08-03 12:37:50.000 215 21267.29 303.26 42994.72 47968.13 2019-08-03 12:37:51.000 215 21267.25 303.29 42994.68 47968.03 2019-08-03 12:37:52.000 215 21267.23 303.33 42994.62 47968.01 2019-08-03 12:37:53.000 215 21267.23 303.31 42994.61 47967.95 2019-08-03 12:37:54.000 215 21267.24 303.31 42994.59 47967.93 2019-08-03 12:37:55.000 215 21267.25 303.32 42994.61 47967.91 2019-08-03 12:37:56.000 215 21267.24 303.32 42994.57 47967.88 2019-08-03 12:37:57.000 215 21267.21 303.32 42994.54 47967.90 2019-08-03 12:37:58.000 215 21267.20 303.34 42994.56 47967.87 2019-08-03 12:37:59.000 215 21267.23 303.30 42994.56 47967.85 2019-08-03 12:38:00.000 215 21267.22 303.24 42994.59 47967.88 2019-08-03 12:38:01.000 215 21267.21 303.19 42994.61 47967.89 2019-08-03 12:38:02.000 215 21267.23 303.15 42994.62 47967.95 2019-08-03 12:38:03.000 215 21267.25 303.11 42994.70 47967.96 2019-08-03 12:38:04.000 215 21267.23 303.10 42994.72 47968.03 2019-08-03 12:38:05.000 215 21267.20 303.17 42994.73 47968.03 2019-08-03 12:38:06.000 215 21267.18 303.21 42994.70 47967.99 2019-08-03 12:38:07.000 215 21267.13 303.23 42994.66 47968.00 2019-08-03 12:38:08.000 215 21267.10 303.22 42994.63 47967.95 2019-08-03 12:38:09.000 215 21267.10 303.20 42994.60 47967.91 2019-08-03 12:38:10.000 215 21267.15 303.14 42994.63 47967.89 2019-08-03 12:38:11.000 215 21267.16 303.13 42994.66 47967.95 2019-08-03 12:38:12.000 215 21267.16 303.12 42994.66 47967.93 2019-08-03 12:38:13.000 215 21267.18 303.11 42994.70 47967.99 2019-08-03 12:38:14.000 215 21267.16 303.15 42994.70 47967.98 2019-08-03 12:38:15.000 215 21267.15 303.19 42994.69 47967.99 2019-08-03 12:38:16.000 215 21267.12 303.24 42994.69 47967.95 2019-08-03 12:38:17.000 215 21267.06 303.25 42994.65 47967.92 2019-08-03 12:38:18.000 215 21267.05 303.25 42994.62 47967.88 2019-08-03 12:38:19.000 215 21267.07 303.24 42994.61 47967.86 2019-08-03 12:38:20.000 215 21267.09 303.24 42994.58 47967.85 2019-08-03 12:38:21.000 215 21267.08 303.24 42994.57 47967.87 2019-08-03 12:38:22.000 215 21267.08 303.25 42994.58 47967.84 2019-08-03 12:38:23.000 215 21267.08 303.28 42994.54 47967.82 2019-08-03 12:38:24.000 215 21267.08 303.29 42994.52 47967.81 2019-08-03 12:38:25.000 215 21267.10 303.28 42994.53 47967.80 2019-08-03 12:38:26.000 215 21267.08 303.30 42994.52 47967.79 2019-08-03 12:38:27.000 215 21267.12 303.22 42994.55 47967.80 2019-08-03 12:38:28.000 215 21267.17 303.15 42994.58 47967.81 2019-08-03 12:38:29.000 215 21267.18 303.14 42994.64 47967.88 2019-08-03 12:38:30.000 215 21267.17 303.14 42994.63 47967.92 2019-08-03 12:38:31.000 215 21267.16 303.17 42994.65 47967.95 2019-08-03 12:38:32.000 215 21267.16 303.22 42994.66 47967.94 2019-08-03 12:38:33.000 215 21267.11 303.24 42994.62 47967.94 2019-08-03 12:38:34.000 215 21267.11 303.27 42994.59 47967.91 2019-08-03 12:38:35.000 215 21267.15 303.22 42994.61 47967.90 2019-08-03 12:38:36.000 215 21267.16 303.20 42994.63 47967.92 2019-08-03 12:38:37.000 215 21267.12 303.16 42994.65 47967.88 2019-08-03 12:38:38.000 215 21267.16 303.14 42994.65 47967.91 2019-08-03 12:38:39.000 215 21267.19 303.10 42994.67 47967.91 2019-08-03 12:38:40.000 215 21267.18 303.07 42994.68 47967.93 2019-08-03 12:38:41.000 215 21267.18 303.09 42994.69 47967.97 2019-08-03 12:38:42.000 215 21267.17 303.14 42994.68 47967.97 2019-08-03 12:38:43.000 215 21267.16 303.21 42994.66 47967.94 2019-08-03 12:38:44.000 215 21267.15 303.23 42994.61 47967.90 2019-08-03 12:38:45.000 215 21267.13 303.26 42994.58 47967.87 2019-08-03 12:38:46.000 215 21267.09 303.28 42994.54 47967.86 2019-08-03 12:38:47.000 215 21267.10 303.26 42994.52 47967.81 2019-08-03 12:38:48.000 215 21267.14 303.18 42994.50 47967.80 2019-08-03 12:38:49.000 215 21267.11 303.11 42994.56 47967.79 2019-08-03 12:38:50.000 215 21267.17 303.04 42994.60 47967.83 2019-08-03 12:38:51.000 215 21267.19 303.00 42994.64 47967.84 2019-08-03 12:38:52.000 215 21267.22 302.99 42994.68 47967.90 2019-08-03 12:38:53.000 215 21267.22 302.93 42994.73 47967.96 2019-08-03 12:38:54.000 215 21267.24 302.92 42994.76 47967.99 2019-08-03 12:38:55.000 215 21267.24 302.94 42994.78 47968.04 2019-08-03 12:38:56.000 215 21267.29 302.93 42994.79 47968.05 2019-08-03 12:38:57.000 215 21267.28 302.92 42994.78 47968.07 2019-08-03 12:38:58.000 215 21267.30 302.89 42994.78 47968.07 2019-08-03 12:38:59.000 215 21267.31 302.88 42994.79 47968.11 2019-08-03 12:39:00.000 215 21267.35 302.87 42994.82 47968.11 2019-08-03 12:39:01.000 215 21267.37 302.88 42994.82 47968.13 2019-08-03 12:39:02.000 215 21267.35 302.86 42994.81 47968.14 2019-08-03 12:39:03.000 215 21267.37 302.85 42994.78 47968.15 2019-08-03 12:39:04.000 215 21267.39 302.86 42994.78 47968.17 2019-08-03 12:39:05.000 215 21267.39 302.86 42994.80 47968.16 2019-08-03 12:39:06.000 215 21267.40 302.87 42994.80 47968.16 2019-08-03 12:39:07.000 215 21267.42 302.87 42994.83 47968.18 2019-08-03 12:39:08.000 215 21267.44 302.85 42994.80 47968.19 2019-08-03 12:39:09.000 215 21267.43 302.84 42994.81 47968.16 2019-08-03 12:39:10.000 215 21267.40 302.84 42994.79 47968.18 2019-08-03 12:39:11.000 215 21267.40 302.85 42994.82 47968.20 2019-08-03 12:39:12.000 215 21267.41 302.82 42994.85 47968.20 2019-08-03 12:39:13.000 215 21267.45 302.82 42994.84 47968.21 2019-08-03 12:39:14.000 215 21267.46 302.82 42994.86 47968.24 2019-08-03 12:39:15.000 215 21267.48 302.83 42994.89 47968.26 2019-08-03 12:39:16.000 215 21267.48 302.81 42994.89 47968.28 2019-08-03 12:39:17.000 215 21267.47 302.82 42994.89 47968.27 2019-08-03 12:39:18.000 215 21267.48 302.83 42994.91 47968.28 2019-08-03 12:39:19.000 215 21267.45 302.83 42994.89 47968.30 2019-08-03 12:39:20.000 215 21267.44 302.82 42994.90 47968.31 2019-08-03 12:39:21.000 215 21267.42 302.81 42994.91 47968.29 2019-08-03 12:39:22.000 215 21267.43 302.81 42994.92 47968.24 2019-08-03 12:39:23.000 215 21267.41 302.81 42994.90 47968.27 2019-08-03 12:39:24.000 215 21267.43 302.81 42994.92 47968.25 2019-08-03 12:39:25.000 215 21267.42 302.82 42994.91 47968.26 2019-08-03 12:39:26.000 215 21267.42 302.79 42994.89 47968.25 2019-08-03 12:39:27.000 215 21267.41 302.82 42994.91 47968.23 2019-08-03 12:39:28.000 215 21267.40 302.87 42994.87 47968.26 2019-08-03 12:39:29.000 215 21267.39 302.90 42994.86 47968.22 2019-08-03 12:39:30.000 215 21267.38 302.88 42994.88 47968.22 2019-08-03 12:39:31.000 215 21267.41 302.86 42994.90 47968.20 2019-08-03 12:39:32.000 215 21267.41 302.87 42994.88 47968.23 2019-08-03 12:39:33.000 215 21267.41 302.85 42994.89 47968.20 2019-08-03 12:39:34.000 215 21267.41 302.83 42994.86 47968.21 2019-08-03 12:39:35.000 215 21267.38 302.80 42994.88 47968.20 2019-08-03 12:39:36.000 215 21267.41 302.82 42994.91 47968.21 2019-08-03 12:39:37.000 215 21267.43 302.81 42994.87 47968.22 2019-08-03 12:39:38.000 215 21267.39 302.83 42994.86 47968.22 2019-08-03 12:39:39.000 215 21267.38 302.81 42994.86 47968.21 2019-08-03 12:39:40.000 215 21267.40 302.84 42994.84 47968.23 2019-08-03 12:39:41.000 215 21267.37 302.85 42994.88 47968.21 2019-08-03 12:39:42.000 215 21267.40 302.85 42994.90 47968.21 2019-08-03 12:39:43.000 215 21267.35 302.85 42994.88 47968.22 2019-08-03 12:39:44.000 215 21267.35 302.85 42994.85 47968.21 2019-08-03 12:39:45.000 215 21267.36 302.84 42994.87 47968.19 2019-08-03 12:39:46.000 215 21267.33 302.85 42994.85 47968.17 2019-08-03 12:39:47.000 215 21267.33 302.80 42994.87 47968.18 2019-08-03 12:39:48.000 215 21267.32 302.80 42994.86 47968.17 2019-08-03 12:39:49.000 215 21267.32 302.78 42994.88 47968.18 2019-08-03 12:39:50.000 215 21267.33 302.80 42994.89 47968.18 2019-08-03 12:39:51.000 215 21267.35 302.80 42994.90 47968.18 2019-08-03 12:39:52.000 215 21267.37 302.77 42994.90 47968.16 2019-08-03 12:39:53.000 215 21267.38 302.73 42994.89 47968.18 2019-08-03 12:39:54.000 215 21267.37 302.77 42994.88 47968.22 2019-08-03 12:39:55.000 215 21267.39 302.75 42994.89 47968.19 2019-08-03 12:39:56.000 215 21267.38 302.72 42994.89 47968.22 2019-08-03 12:39:57.000 215 21267.34 302.70 42994.89 47968.20 2019-08-03 12:39:58.000 215 21267.37 302.65 42994.91 47968.20 2019-08-03 12:39:59.000 215 21267.39 302.64 42994.93 47968.22 2019-08-03 12:40:00.000 215 21267.37 302.63 42994.94 47968.28 2019-08-03 12:40:01.000 215 21267.38 302.59 42994.97 47968.28 2019-08-03 12:40:02.000 215 21267.40 302.54 42994.96 47968.30 2019-08-03 12:40:03.000 215 21267.39 302.52 42994.99 47968.32 2019-08-03 12:40:04.000 215 21267.39 302.53 42995.04 47968.33 2019-08-03 12:40:05.000 215 21267.40 302.50 42995.06 47968.34 2019-08-03 12:40:06.000 215 21267.39 302.48 42995.07 47968.36 2019-08-03 12:40:07.000 215 21267.40 302.45 42995.09 47968.36 2019-08-03 12:40:08.000 215 21267.42 302.43 42995.09 47968.40 2019-08-03 12:40:09.000 215 21267.45 302.38 42995.11 47968.42 2019-08-03 12:40:10.000 215 21267.47 302.34 42995.15 47968.47 2019-08-03 12:40:11.000 215 21267.49 302.29 42995.18 47968.49 2019-08-03 12:40:12.000 215 21267.52 302.28 42995.23 47968.54 2019-08-03 12:40:13.000 215 21267.52 302.30 42995.30 47968.56 2019-08-03 12:40:14.000 215 21267.54 302.29 42995.30 47968.61 2019-08-03 12:40:15.000 215 21267.53 302.28 42995.31 47968.62 2019-08-03 12:40:16.000 215 21267.53 302.29 42995.30 47968.64 2019-08-03 12:40:17.000 215 21267.51 302.30 42995.30 47968.64 2019-08-03 12:40:18.000 215 21267.52 302.29 42995.30 47968.62 2019-08-03 12:40:19.000 215 21267.53 302.32 42995.28 47968.63 2019-08-03 12:40:20.000 215 21267.52 302.33 42995.25 47968.63 2019-08-03 12:40:21.000 215 21267.50 302.32 42995.25 47968.61 2019-08-03 12:40:22.000 215 21267.50 302.34 42995.22 47968.60 2019-08-03 12:40:23.000 215 21267.48 302.37 42995.23 47968.59 2019-08-03 12:40:24.000 215 21267.45 302.38 42995.19 47968.56 2019-08-03 12:40:25.000 215 21267.46 302.38 42995.24 47968.56 2019-08-03 12:40:26.000 215 21267.52 302.36 42995.22 47968.53 2019-08-03 12:40:27.000 215 21267.52 302.39 42995.20 47968.56 2019-08-03 12:40:28.000 215 21267.52 302.37 42995.19 47968.54 2019-08-03 12:40:29.000 215 21267.48 302.40 42995.15 47968.52 2019-08-03 12:40:30.000 215 21267.48 302.41 42995.17 47968.55 2019-08-03 12:40:31.000 215 21267.49 302.42 42995.13 47968.51 2019-08-03 12:40:32.000 215 21267.50 302.42 42995.13 47968.52 2019-08-03 12:40:33.000 215 21267.48 302.41 42995.16 47968.51 2019-08-03 12:40:34.000 215 21267.50 302.40 42995.16 47968.50 2019-08-03 12:40:35.000 215 21267.50 302.41 42995.16 47968.49 2019-08-03 12:40:36.000 215 21267.48 302.40 42995.17 47968.52 2019-08-03 12:40:37.000 215 21267.48 302.37 42995.16 47968.50 2019-08-03 12:40:38.000 215 21267.51 302.36 42995.17 47968.52 2019-08-03 12:40:39.000 215 21267.52 302.37 42995.17 47968.52 2019-08-03 12:40:40.000 215 21267.51 302.36 42995.19 47968.56 2019-08-03 12:40:41.000 215 21267.48 302.38 42995.20 47968.57 2019-08-03 12:40:42.000 215 21267.48 302.39 42995.22 47968.57 2019-08-03 12:40:43.000 215 21267.48 302.38 42995.22 47968.53 2019-08-03 12:40:44.000 215 21267.50 302.38 42995.22 47968.57 2019-08-03 12:40:45.000 215 21267.48 302.41 42995.22 47968.55 2019-08-03 12:40:46.000 215 21267.46 302.42 42995.20 47968.56 2019-08-03 12:40:47.000 215 21267.45 302.43 42995.21 47968.55 2019-08-03 12:40:48.000 215 21267.47 302.46 42995.22 47968.55 2019-08-03 12:40:49.000 215 21267.41 302.46 42995.21 47968.54 2019-08-03 12:40:50.000 215 21267.38 302.47 42995.21 47968.54 2019-08-03 12:40:51.000 215 21267.38 302.50 42995.23 47968.53 2019-08-03 12:40:52.000 215 21267.36 302.49 42995.21 47968.51 2019-08-03 12:40:53.000 215 21267.32 302.51 42995.23 47968.50 2019-08-03 12:40:54.000 215 21267.31 302.55 42995.23 47968.48 2019-08-03 12:40:55.000 215 21267.33 302.54 42995.23 47968.49 2019-08-03 12:40:56.000 215 21267.32 302.54 42995.21 47968.46 2019-08-03 12:40:57.000 215 21267.30 302.55 42995.19 47968.46 2019-08-03 12:40:58.000 215 21267.31 302.55 42995.18 47968.45 2019-08-03 12:40:59.000 215 21267.28 302.54 42995.19 47968.45 2019-08-03 12:41:00.000 215 21267.24 302.54 42995.20 47968.43 2019-08-03 12:41:01.000 215 21267.20 302.56 42995.21 47968.41 2019-08-03 12:41:02.000 215 21267.22 302.57 42995.18 47968.42 2019-08-03 12:41:03.000 215 21267.21 302.57 42995.16 47968.44 2019-08-03 12:41:04.000 215 21267.21 302.58 42995.20 47968.41 2019-08-03 12:41:05.000 215 21267.21 302.60 42995.19 47968.44 2019-08-03 12:41:06.000 215 21267.20 302.59 42995.18 47968.40 2019-08-03 12:41:07.000 215 21267.21 302.58 42995.20 47968.39 2019-08-03 12:41:08.000 215 21267.25 302.58 42995.20 47968.41 2019-08-03 12:41:09.000 215 21267.23 302.61 42995.17 47968.40 2019-08-03 12:41:10.000 215 21267.24 302.62 42995.18 47968.40 2019-08-03 12:41:11.000 215 21267.19 302.68 42995.14 47968.41 2019-08-03 12:41:12.000 215 21267.18 302.71 42995.13 47968.35 2019-08-03 12:41:13.000 215 21267.14 302.77 42995.06 47968.34 2019-08-03 12:41:14.000 215 21267.12 302.80 42995.05 47968.31 2019-08-03 12:41:15.000 215 21267.11 302.83 42995.00 47968.28 2019-08-03 12:41:16.000 215 21267.14 302.83 42995.01 47968.26 2019-08-03 12:41:17.000 215 21267.16 302.79 42995.02 47968.24 2019-08-03 12:41:18.000 215 21267.14 302.79 42995.03 47968.22 2019-08-03 12:41:19.000 215 21267.12 302.77 42995.02 47968.22 2019-08-03 12:41:20.000 215 21267.12 302.73 42995.01 47968.24 2019-08-03 12:41:21.000 215 21267.14 302.70 42995.04 47968.23 2019-08-03 12:41:22.000 215 21267.13 302.68 42995.06 47968.23 2019-08-03 12:41:23.000 215 21267.14 302.64 42995.06 47968.25 2019-08-03 12:41:24.000 215 21267.13 302.61 42995.03 47968.27 2019-08-03 12:41:25.000 215 21267.12 302.63 42995.08 47968.27 2019-08-03 12:41:26.000 215 21267.10 302.67 42995.06 47968.27 2019-08-03 12:41:27.000 215 21267.07 302.70 42995.05 47968.23 2019-08-03 12:41:28.000 215 21267.02 302.83 42994.97 47968.21 2019-08-03 12:41:29.000 215 21266.97 302.93 42994.90 47968.15 2019-08-03 12:41:30.000 215 21266.98 302.99 42994.78 47968.08 2019-08-03 12:41:31.000 215 21266.96 302.99 42994.75 47967.94 2019-08-03 12:41:32.000 215 21266.93 303.01 42994.71 47967.89 2019-08-03 12:41:33.000 215 21266.97 303.02 42994.67 47967.87 2019-08-03 12:41:34.000 215 21266.96 302.99 42994.65 47967.82 2019-08-03 12:41:35.000 215 21266.94 303.00 42994.61 47967.82 2019-08-03 12:41:36.000 215 21266.97 303.02 42994.60 47967.79 2019-08-03 12:41:37.000 215 21266.99 303.04 42994.59 47967.76 2019-08-03 12:41:38.000 215 21266.98 303.06 42994.57 47967.79 2019-08-03 12:41:39.000 215 21266.99 303.10 42994.58 47967.76 2019-08-03 12:41:40.000 215 21266.97 303.19 42994.54 47967.72 2019-08-03 12:41:41.000 215 21266.93 303.30 42994.44 47967.72 2019-08-03 12:41:42.000 215 21266.93 303.38 42994.37 47967.63 2019-08-03 12:41:43.000 215 21266.92 303.43 42994.32 47967.58 2019-08-03 12:41:44.000 215 21266.95 303.44 42994.27 47967.49 2019-08-03 12:41:45.000 215 21266.96 303.47 42994.19 47967.46 2019-08-03 12:41:46.000 215 21266.96 303.48 42994.18 47967.41 2019-08-03 12:41:47.000 215 21266.96 303.49 42994.14 47967.41 2019-08-03 12:41:48.000 215 21266.98 303.51 42994.11 47967.38 2019-08-03 12:41:49.000 215 21266.97 303.48 42994.13 47967.33 2019-08-03 12:41:50.000 215 21266.97 303.46 42994.13 47967.35 2019-08-03 12:41:51.000 215 21266.95 303.43 42994.16 47967.36 2019-08-03 12:41:52.000 215 21266.94 303.42 42994.17 47967.41 2019-08-03 12:41:53.000 215 21266.93 303.39 42994.16 47967.40 2019-08-03 12:41:54.000 215 21266.91 303.40 42994.19 47967.41 2019-08-03 12:41:55.000 215 21266.91 303.39 42994.21 47967.44 2019-08-03 12:41:56.000 215 21266.91 303.40 42994.24 47967.43 2019-08-03 12:41:57.000 215 21266.88 303.41 42994.22 47967.44 2019-08-03 12:41:58.000 215 21266.87 303.41 42994.26 47967.42 2019-08-03 12:41:59.000 215 21266.89 303.44 42994.26 47967.43 2019-08-03 12:42:00.000 215 21266.89 303.52 42994.23 47967.42 2019-08-03 12:42:01.000 215 21266.88 303.55 42994.22 47967.45 2019-08-03 12:42:02.000 215 21266.84 303.58 42994.20 47967.40 2019-08-03 12:42:03.000 215 21266.83 303.58 42994.20 47967.38 2019-08-03 12:42:04.000 215 21266.83 303.58 42994.19 47967.39 2019-08-03 12:42:05.000 215 21266.80 303.58 42994.17 47967.39 2019-08-03 12:42:06.000 215 21266.82 303.59 42994.19 47967.36 2019-08-03 12:42:07.000 215 21266.83 303.58 42994.21 47967.37 2019-08-03 12:42:08.000 215 21266.79 303.54 42994.19 47967.38 2019-08-03 12:42:09.000 215 21266.79 303.47 42994.22 47967.37 2019-08-03 12:42:10.000 215 21266.76 303.41 42994.23 47967.41 2019-08-03 12:42:11.000 215 21266.78 303.32 42994.27 47967.40 2019-08-03 12:42:12.000 215 21266.82 303.20 42994.33 47967.43 2019-08-03 12:42:13.000 215 21266.86 303.05 42994.43 47967.51 2019-08-03 12:42:14.000 215 21266.91 302.92 42994.52 47967.58 2019-08-03 12:42:15.000 215 21266.91 302.90 42994.59 47967.68 2019-08-03 12:42:16.000 215 21266.91 302.87 42994.67 47967.78 2019-08-03 12:42:17.000 215 21266.90 302.87 42994.71 47967.84 2019-08-03 12:42:18.000 215 21266.91 302.84 42994.76 47967.88 2019-08-03 12:42:19.000 215 21266.92 302.83 42994.79 47967.90 2019-08-03 12:42:20.000 215 21266.93 302.81 42994.84 47967.92 2019-08-03 12:42:21.000 215 21266.91 302.79 42994.85 47967.95 2019-08-03 12:42:22.000 215 21266.90 302.77 42994.86 47967.95 2019-08-03 12:42:23.000 215 21266.91 302.76 42994.87 47967.98 2019-08-03 12:42:24.000 215 21266.90 302.77 42994.86 47967.97 2019-08-03 12:42:25.000 215 21266.88 302.76 42994.86 47967.99 2019-08-03 12:42:26.000 215 21266.91 302.74 42994.87 47967.99 2019-08-03 12:42:27.000 215 21266.93 302.74 42994.88 47968.00 2019-08-03 12:42:28.000 215 21266.94 302.73 42994.87 47967.99 2019-08-03 12:42:29.000 215 21266.92 302.72 42994.90 47967.99 2019-08-03 12:42:30.000 215 21266.94 302.71 42994.90 47968.02 2019-08-03 12:42:31.000 215 21266.94 302.72 42994.91 47968.01 2019-08-03 12:42:32.000 215 21266.93 302.75 42994.87 47968.04 2019-08-03 12:42:33.000 215 21266.90 302.77 42994.87 47968.03 2019-08-03 12:42:34.000 215 21266.95 302.79 42994.90 47968.06 2019-08-03 12:42:35.000 215 21266.95 302.83 42994.92 47968.06 2019-08-03 12:42:36.000 215 21266.97 302.83 42994.89 47968.04 2019-08-03 12:42:37.000 215 21266.96 302.86 42994.91 47968.05 2019-08-03 12:42:38.000 215 21266.95 302.89 42994.91 47968.05 2019-08-03 12:42:39.000 215 21267.00 302.83 42994.89 47968.05 2019-08-03 12:42:40.000 215 21267.05 302.78 42994.87 47968.08 2019-08-03 12:42:41.000 215 21267.03 302.77 42994.94 47968.12 2019-08-03 12:42:42.000 215 21267.08 302.76 42994.98 47968.16 2019-08-03 12:42:43.000 215 21267.12 302.73 42994.97 47968.20 2019-08-03 12:42:44.000 215 21267.15 302.68 42995.01 47968.20 2019-08-03 12:42:45.000 215 21267.17 302.67 42995.03 47968.22 2019-08-03 12:42:46.000 215 21267.17 302.62 42995.03 47968.25 2019-08-03 12:42:47.000 215 21267.15 302.61 42995.03 47968.28 2019-08-03 12:42:48.000 215 21267.14 302.58 42995.04 47968.27 2019-08-03 12:42:49.000 215 21267.15 302.60 42995.07 47968.33 2019-08-03 12:42:50.000 215 21267.16 302.56 42995.08 47968.28 2019-08-03 12:42:51.000 215 21267.13 302.57 42995.09 47968.28 2019-08-03 12:42:52.000 215 21267.08 302.59 42995.05 47968.31 2019-08-03 12:42:53.000 215 21267.14 302.60 42995.07 47968.30 2019-08-03 12:42:54.000 215 21267.15 302.65 42995.09 47968.30 2019-08-03 12:42:55.000 215 21267.12 302.67 42995.03 47968.28 2019-08-03 12:42:56.000 215 21267.11 302.71 42995.02 47968.27 2019-08-03 12:42:57.000 215 21267.11 302.74 42995.02 47968.25 2019-08-03 12:42:58.000 215 21267.10 302.77 42994.99 47968.25 2019-08-03 12:42:59.000 215 21267.09 302.79 42995.00 47968.21 2019-08-03 12:43:00.000 215 21267.08 302.78 42994.98 47968.20 2019-08-03 12:43:01.000 215 21267.06 302.78 42995.00 47968.20 2019-08-03 12:43:02.000 215 21267.07 302.78 42994.99 47968.16 2019-08-03 12:43:03.000 215 21267.07 302.79 42994.96 47968.17 2019-08-03 12:43:04.000 215 21267.09 302.79 42994.92 47968.14 2019-08-03 12:43:05.000 215 21267.09 302.75 42994.90 47968.13 2019-08-03 12:43:06.000 215 21267.05 302.74 42994.91 47968.10 2019-08-03 12:43:07.000 215 21267.04 302.74 42994.92 47968.11 2019-08-03 12:43:08.000 215 21267.07 302.71 42994.91 47968.11 2019-08-03 12:43:09.000 215 21267.06 302.72 42994.90 47968.09 2019-08-03 12:43:10.000 215 21267.08 302.70 42994.89 47968.12 2019-08-03 12:43:11.000 215 21267.07 302.65 42994.92 47968.08 2019-08-03 12:43:12.000 215 21267.07 302.63 42994.93 47968.11 2019-08-03 12:43:13.000 215 21267.03 302.63 42994.90 47968.13 2019-08-03 12:43:14.000 215 21267.03 302.63 42994.91 47968.12 2019-08-03 12:43:15.000 215 21267.04 302.61 42994.92 47968.11 2019-08-03 12:43:16.000 215 21267.06 302.57 42994.93 47968.14 2019-08-03 12:43:17.000 215 21267.06 302.54 42994.99 47968.16 2019-08-03 12:43:18.000 215 21267.00 302.55 42994.99 47968.13 2019-08-03 12:43:19.000 215 21267.02 302.51 42995.00 47968.15 2019-08-03 12:43:20.000 215 21267.02 302.48 42995.01 47968.19 2019-08-03 12:43:21.000 215 21267.03 302.43 42995.05 47968.18 2019-08-03 12:43:22.000 215 21267.05 302.39 42995.06 47968.20 2019-08-03 12:43:23.000 215 21267.05 302.35 42995.09 47968.26 2019-08-03 12:43:24.000 215 21267.04 302.30 42995.14 47968.27 2019-08-03 12:43:25.000 215 21267.07 302.30 42995.14 47968.29 2019-08-03 12:43:26.000 215 21267.05 302.29 42995.18 47968.32 2019-08-03 12:43:27.000 215 21267.03 302.27 42995.17 47968.34 2019-08-03 12:43:28.000 215 21267.07 302.27 42995.18 47968.34 2019-08-03 12:43:29.000 215 21267.11 302.23 42995.23 47968.38 2019-08-03 12:43:30.000 215 21267.09 302.23 42995.26 47968.34 2019-08-03 12:43:31.000 215 21267.10 302.21 42995.25 47968.42 2019-08-03 12:43:32.000 215 21267.11 302.16 42995.27 47968.42 2019-08-03 12:43:33.000 215 21267.12 302.11 42995.32 47968.47 2019-08-03 12:43:34.000 215 21267.11 302.11 42995.31 47968.45 2019-08-03 12:43:35.000 215 21267.10 302.11 42995.32 47968.50 2019-08-03 12:43:36.000 215 21267.10 302.13 42995.35 47968.52 2019-08-03 12:43:37.000 215 21267.11 302.12 42995.37 47968.53 2019-08-03 12:43:38.000 215 21267.11 302.15 42995.37 47968.55 2019-08-03 12:43:39.000 215 21267.11 302.16 42995.37 47968.54 2019-08-03 12:43:40.000 215 21267.09 302.15 42995.41 47968.56 2019-08-03 12:43:41.000 215 21267.08 302.17 42995.39 47968.49 2019-08-03 12:43:42.000 215 21267.09 302.18 42995.37 47968.55 2019-08-03 12:43:43.000 215 21267.10 302.18 42995.37 47968.54 2019-08-03 12:43:44.000 215 21267.12 302.18 42995.35 47968.54 2019-08-03 12:43:45.000 215 21267.13 302.18 42995.36 47968.53 2019-08-03 12:43:46.000 215 21267.14 302.19 42995.38 47968.54 2019-08-03 12:43:47.000 215 21267.14 302.18 42995.40 47968.58 2019-08-03 12:43:48.000 215 21267.16 302.16 42995.39 47968.57 2019-08-03 12:43:49.000 215 21267.16 302.12 42995.43 47968.59 2019-08-03 12:43:50.000 215 21267.18 302.13 42995.46 47968.59 2019-08-03 12:43:51.000 215 21267.17 302.16 42995.43 47968.62 2019-08-03 12:43:52.000 215 21267.20 302.16 42995.43 47968.60 2019-08-03 12:43:53.000 215 21267.23 302.14 42995.44 47968.65 2019-08-03 12:43:54.000 215 21267.22 302.14 42995.46 47968.66 2019-08-03 12:43:55.000 215 21267.20 302.13 42995.47 47968.63 2019-08-03 12:43:56.000 215 21267.23 302.09 42995.48 47968.68 2019-08-03 12:43:57.000 215 21267.24 302.12 42995.48 47968.70 2019-08-03 12:43:58.000 215 21267.26 302.10 42995.50 47968.68 2019-08-03 12:43:59.000 215 21267.23 302.10 42995.48 47968.69 2019-08-03 12:44:00.000 215 21267.22 302.10 42995.53 47968.73 2019-08-03 12:44:01.000 215 21267.25 302.12 42995.53 47968.71 2019-08-03 12:44:02.000 215 21267.22 302.12 42995.51 47968.71 2019-08-03 12:44:03.000 215 21267.20 302.14 42995.49 47968.73 2019-08-03 12:44:04.000 215 21267.20 302.14 42995.51 47968.70 2019-08-03 12:44:05.000 215 21267.20 302.16 42995.48 47968.70 2019-08-03 12:44:06.000 215 21267.16 302.20 42995.45 47968.68 2019-08-03 12:44:07.000 215 21267.18 302.19 42995.46 47968.69 2019-08-03 12:44:08.000 215 21267.16 302.18 42995.49 47968.68 2019-08-03 12:44:09.000 215 21267.18 302.16 42995.51 47968.68 2019-08-03 12:44:10.000 215 21267.18 302.17 42995.51 47968.70 2019-08-03 12:44:11.000 215 21267.17 302.18 42995.57 47968.73 2019-08-03 12:44:12.000 215 21267.14 302.19 42995.56 47968.67 2019-08-03 12:44:13.000 215 21267.15 302.20 42995.53 47968.70 2019-08-03 12:44:14.000 215 21267.12 302.16 42995.53 47968.67 2019-08-03 12:44:15.000 215 21267.08 302.19 42995.53 47968.64 2019-08-03 12:44:16.000 215 21267.07 302.19 42995.51 47968.67 2019-08-03 12:44:17.000 215 21267.05 302.20 42995.49 47968.66 2019-08-03 12:44:18.000 215 21267.03 302.21 42995.48 47968.60 2019-08-03 12:44:19.000 215 21267.01 302.23 42995.48 47968.60 2019-08-03 12:44:20.000 215 21266.99 302.23 42995.51 47968.61 2019-08-03 12:44:21.000 215 21267.02 302.23 42995.49 47968.59 2019-08-03 12:44:22.000 215 21267.00 302.22 42995.51 47968.59 2019-08-03 12:44:23.000 215 21266.98 302.21 42995.52 47968.60 2019-08-03 12:44:24.000 215 21266.99 302.23 42995.52 47968.60 2019-08-03 12:44:25.000 215 21266.97 302.25 42995.54 47968.58 2019-08-03 12:44:26.000 215 21266.94 302.27 42995.49 47968.60 2019-08-03 12:44:27.000 215 21266.93 302.34 42995.44 47968.55 2019-08-03 12:44:28.000 215 21266.92 302.39 42995.40 47968.53 2019-08-03 12:44:29.000 215 21266.90 302.37 42995.37 47968.50 2019-08-03 12:44:30.000 215 21266.86 302.39 42995.37 47968.45 2019-08-03 12:44:31.000 215 21266.84 302.38 42995.37 47968.46 2019-08-03 12:44:32.000 215 21266.87 302.35 42995.35 47968.41 2019-08-03 12:44:33.000 215 21266.87 302.36 42995.33 47968.37 2019-08-03 12:44:34.000 215 21266.88 302.38 42995.37 47968.40 2019-08-03 12:44:35.000 215 21266.86 302.43 42995.35 47968.38 2019-08-03 12:44:36.000 215 21266.80 302.48 42995.30 47968.35 2019-08-03 12:44:37.000 215 21266.77 302.51 42995.26 47968.29 2019-08-03 12:44:38.000 215 21266.74 302.57 42995.21 47968.26 2019-08-03 12:44:39.000 215 21266.70 302.64 42995.13 47968.22 2019-08-03 12:44:40.000 215 21266.70 302.64 42995.10 47968.15 2019-08-03 12:44:41.000 215 21266.70 302.61 42995.10 47968.11 2019-08-03 12:44:42.000 215 21266.71 302.60 42995.04 47968.08 2019-08-03 12:44:43.000 215 21266.69 302.62 42995.03 47968.06 2019-08-03 12:44:44.000 215 21266.69 302.61 42995.00 47968.04 2019-08-03 12:44:45.000 215 21266.69 302.58 42995.02 47968.02 2019-08-03 12:44:46.000 215 21266.70 302.58 42994.99 47968.04 2019-08-03 12:44:47.000 215 21266.68 302.73 42994.96 47968.02 2019-08-03 12:44:48.000 215 21266.67 302.87 42994.89 47967.97 2019-08-03 12:44:49.000 215 21266.64 302.89 42994.80 47967.87 2019-08-03 12:44:50.000 215 21266.65 302.88 42994.75 47967.79 2019-08-03 12:44:51.000 215 21266.67 302.86 42994.69 47967.76 2019-08-03 12:44:52.000 215 21266.69 302.77 42994.69 47967.71 2019-08-03 12:44:53.000 215 21266.71 302.66 42994.73 47967.75 2019-08-03 12:44:54.000 215 21266.76 302.57 42994.81 47967.82 2019-08-03 12:44:55.000 215 21266.78 302.48 42994.88 47967.88 2019-08-03 12:44:56.000 215 21266.82 302.43 42994.93 47967.96 2019-08-03 12:44:57.000 215 21266.85 302.41 42994.98 47968.03 2019-08-03 12:44:58.000 215 21266.86 302.39 42995.01 47968.09 2019-08-03 12:44:59.000 215 21266.85 302.36 42995.08 47968.14 2019-08-03 12:45:00.000 215 21266.83 302.38 42995.12 47968.15 2019-08-03 12:45:01.000 215 21266.81 302.41 42995.13 47968.15 2019-08-03 12:45:02.000 215 21266.81 302.42 42995.13 47968.17 2019-08-03 12:45:03.000 215 21266.78 302.44 42995.11 47968.18 2019-08-03 12:45:04.000 215 21266.79 302.44 42995.13 47968.19 2019-08-03 12:45:05.000 215 21266.78 302.44 42995.13 47968.17 2019-08-03 12:45:06.000 215 21266.77 302.46 42995.15 47968.20 2019-08-03 12:45:07.000 215 21266.80 302.47 42995.12 47968.17 2019-08-03 12:45:08.000 215 21266.81 302.47 42995.12 47968.19 2019-08-03 12:45:09.000 215 21266.82 302.51 42995.12 47968.16 2019-08-03 12:45:10.000 215 21266.79 302.68 42995.08 47968.16 2019-08-03 12:45:11.000 215 21266.80 302.77 42995.01 47968.13 2019-08-03 12:45:12.000 215 21266.77 302.83 42994.93 47968.07 2019-08-03 12:45:13.000 215 21266.74 302.87 42994.90 47967.99 2019-08-03 12:45:14.000 215 21266.75 302.91 42994.85 47967.95 2019-08-03 12:45:15.000 215 21266.77 302.93 42994.84 47967.91 2019-08-03 12:45:16.000 215 21266.77 302.94 42994.80 47967.87 2019-08-03 12:45:17.000 215 21266.80 302.91 42994.77 47967.92 2019-08-03 12:45:18.000 215 21266.80 302.92 42994.80 47967.89 2019-08-03 12:45:19.000 215 21266.82 302.90 42994.81 47967.90 2019-08-03 12:45:20.000 215 21266.83 302.86 42994.81 47967.88 2019-08-03 12:45:21.000 215 21266.83 302.86 42994.83 47967.93 2019-08-03 12:45:22.000 215 21266.82 302.86 42994.86 47967.96 2019-08-03 12:45:23.000 215 21266.86 302.85 42994.87 47967.97 2019-08-03 12:45:24.000 215 21266.83 302.88 42994.89 47968.00 2019-08-03 12:45:25.000 215 21266.83 302.90 42994.93 47968.01 2019-08-03 12:45:26.000 215 21266.84 302.91 42994.90 47968.02 2019-08-03 12:45:27.000 215 21266.88 302.90 42994.89 47968.02 2019-08-03 12:45:28.000 215 21266.89 302.87 42994.87 47968.01 2019-08-03 12:45:29.000 215 21266.89 302.86 42994.90 47968.02 2019-08-03 12:45:30.000 215 21266.87 302.87 42994.93 47968.04 2019-08-03 12:45:31.000 215 21266.84 302.87 42994.96 47968.03 2019-08-03 12:45:32.000 215 21266.82 302.80 42994.96 47968.04 2019-08-03 12:45:33.000 215 21266.83 302.69 42995.01 47968.07 2019-08-03 12:45:34.000 215 21266.87 302.62 42995.10 47968.12 2019-08-03 12:45:35.000 215 21266.86 302.63 42995.12 47968.17 2019-08-03 12:45:36.000 215 21266.86 302.60 42995.16 47968.23 2019-08-03 12:45:37.000 215 21266.84 302.58 42995.19 47968.24 2019-08-03 12:45:38.000 215 21266.82 302.61 42995.21 47968.27 2019-08-03 12:45:39.000 215 21266.80 302.61 42995.20 47968.26 2019-08-03 12:45:40.000 215 21266.70 302.66 42995.22 47968.26 2019-08-03 12:45:41.000 215 21266.65 302.72 42995.20 47968.22 2019-08-03 12:45:42.000 215 21266.61 302.76 42995.17 47968.17 2019-08-03 12:45:43.000 215 21266.57 302.78 42995.13 47968.11 2019-08-03 12:45:44.000 215 21266.55 302.77 42995.12 47968.07 2019-08-03 12:45:45.000 215 21266.53 302.77 42995.12 47968.06 2019-08-03 12:45:46.000 215 21266.55 302.75 42995.12 47968.05 2019-08-03 12:45:47.000 215 21266.53 302.77 42995.08 47968.05 2019-08-03 12:45:48.000 215 21266.48 302.76 42995.09 47968.00 2019-08-03 12:45:49.000 215 21266.47 302.80 42995.08 47968.00 2019-08-03 12:45:50.000 215 21266.48 302.82 42995.07 47967.99 2019-08-03 12:45:51.000 215 21266.46 302.83 42995.05 47967.99 2019-08-03 12:45:52.000 215 21266.47 302.85 42995.02 47967.95 2019-08-03 12:45:53.000 215 21266.43 302.95 42995.01 47967.97 2019-08-03 12:45:54.000 215 21266.36 303.14 42994.89 47967.90 2019-08-03 12:45:55.000 215 21266.27 303.30 42994.79 47967.81 2019-08-03 12:45:56.000 215 21266.23 303.38 42994.71 47967.66 2019-08-03 12:45:57.000 215 21266.22 303.43 42994.60 47967.56 2019-08-03 12:45:58.000 215 21266.23 303.44 42994.54 47967.47 2019-08-03 12:45:59.000 215 21266.22 303.45 42994.49 47967.40 2019-08-03 12:46:00.000 215 21266.22 303.43 42994.44 47967.37 2019-08-03 12:46:01.000 215 21266.23 303.42 42994.44 47967.32 2019-08-03 12:46:02.000 215 21266.27 303.41 42994.39 47967.31 2019-08-03 12:46:03.000 215 21266.30 303.37 42994.44 47967.30 2019-08-03 12:46:04.000 215 21266.33 303.32 42994.44 47967.32 2019-08-03 12:46:05.000 215 21266.29 303.31 42994.42 47967.33 2019-08-03 12:46:06.000 215 21266.32 303.27 42994.48 47967.36 2019-08-03 12:46:07.000 215 21266.33 303.21 42994.54 47967.37 2019-08-03 12:46:08.000 215 21266.34 303.12 42994.58 47967.41 2019-08-03 12:46:09.000 215 21266.39 303.05 42994.61 47967.46 2019-08-03 12:46:10.000 215 21266.40 302.97 42994.66 47967.54 2019-08-03 12:46:11.000 215 21266.40 302.92 42994.73 47967.60 2019-08-03 12:46:12.000 215 21266.41 302.91 42994.77 47967.68 2019-08-03 12:46:13.000 215 21266.42 302.90 42994.83 47967.71 2019-08-03 12:46:14.000 215 21266.41 302.90 42994.85 47967.76 2019-08-03 12:46:15.000 215 21266.42 302.88 42994.90 47967.79 2019-08-03 12:46:16.000 215 21266.43 302.87 42994.94 47967.78 2019-08-03 12:46:17.000 215 21266.41 302.86 42994.95 47967.83 2019-08-03 12:46:18.000 215 21266.44 302.87 42994.94 47967.86 2019-08-03 12:46:19.000 215 21266.39 302.93 42994.94 47967.84 2019-08-03 12:46:20.000 215 21266.38 302.91 42994.98 47967.86 2019-08-03 12:46:21.000 215 21266.39 302.89 42994.97 47967.82 2019-08-03 12:46:22.000 215 21266.39 302.90 42994.96 47967.82 2019-08-03 12:46:23.000 215 21266.39 302.89 42994.95 47967.85 2019-08-03 12:46:24.000 215 21266.41 302.91 42994.95 47967.83 2019-08-03 12:46:25.000 215 21266.40 302.90 42994.95 47967.87 2019-08-03 12:46:26.000 215 21266.42 302.88 42994.98 47967.86 2019-08-03 12:46:27.000 215 21266.41 302.84 42994.98 47967.87 2019-08-03 12:46:28.000 215 21266.43 302.80 42995.00 47967.90 2019-08-03 12:46:29.000 215 21266.46 302.75 42995.06 47967.91 2019-08-03 12:46:30.000 215 21266.49 302.72 42995.09 47967.97 2019-08-03 12:46:31.000 215 21266.50 302.69 42995.12 47968.00 2019-08-03 12:46:32.000 215 21266.50 302.69 42995.13 47968.01 2019-08-03 12:46:33.000 215 21266.51 302.68 42995.13 47968.03 2019-08-03 12:46:34.000 215 21266.48 302.65 42995.15 47968.06 2019-08-03 12:46:35.000 215 21266.43 302.65 42995.18 47968.08 2019-08-03 12:46:36.000 215 21266.44 302.63 42995.19 47968.10 2019-08-03 12:46:37.000 215 21266.48 302.63 42995.25 47968.09 2019-08-03 12:46:38.000 215 21266.50 302.65 42995.23 47968.13 2019-08-03 12:46:39.000 215 21266.49 302.66 42995.23 47968.15 2019-08-03 12:46:40.000 215 21266.49 302.65 42995.21 47968.14 2019-08-03 12:46:41.000 215 21266.52 302.63 42995.24 47968.15 2019-08-03 12:46:42.000 215 21266.54 302.63 42995.26 47968.11 2019-08-03 12:46:43.000 215 21266.52 302.62 42995.26 47968.16 2019-08-03 12:46:44.000 215 21266.52 302.65 42995.28 47968.18 2019-08-03 12:46:45.000 215 21266.51 302.66 42995.25 47968.18 2019-08-03 12:46:46.000 215 21266.48 302.66 42995.27 47968.17 2019-08-03 12:46:47.000 215 21266.51 302.67 42995.27 47968.16 2019-08-03 12:46:48.000 215 21266.51 302.65 42995.30 47968.21 2019-08-03 12:46:49.000 215 21266.53 302.63 42995.30 47968.20 2019-08-03 12:46:50.000 215 21266.51 302.64 42995.30 47968.23 2019-08-03 12:46:51.000 215 21266.51 302.65 42995.34 47968.23 2019-08-03 12:46:52.000 215 21266.53 302.62 42995.34 47968.25 2019-08-03 12:46:53.000 215 21266.53 302.63 42995.35 47968.26 2019-08-03 12:46:54.000 215 21266.56 302.59 42995.33 47968.27 2019-08-03 12:46:55.000 215 21266.57 302.59 42995.33 47968.28 2019-08-03 12:46:56.000 215 21266.56 302.61 42995.39 47968.28 2019-08-03 12:46:57.000 215 21266.57 302.61 42995.42 47968.32 2019-08-03 12:46:58.000 215 21266.60 302.60 42995.43 47968.34 2019-08-03 12:46:59.000 215 21266.61 302.59 42995.42 47968.35 2019-08-03 12:47:00.000 215 21266.58 302.55 42995.40 47968.35 2019-08-03 12:47:01.000 215 21266.60 302.57 42995.43 47968.35 2019-08-03 12:47:02.000 215 21266.61 302.55 42995.49 47968.39 2019-08-03 12:47:03.000 215 21266.59 302.55 42995.49 47968.38 2019-08-03 12:47:04.000 215 21266.55 302.61 42995.48 47968.40 2019-08-03 12:47:05.000 215 21266.57 302.66 42995.42 47968.39 2019-08-03 12:47:06.000 215 21266.55 302.70 42995.38 47968.35 2019-08-03 12:47:07.000 215 21266.54 302.71 42995.37 47968.32 2019-08-03 12:47:08.000 215 21266.53 302.74 42995.38 47968.32 2019-08-03 12:47:09.000 215 21266.55 302.71 42995.34 47968.31 2019-08-03 12:47:10.000 215 21266.54 302.71 42995.36 47968.28 2019-08-03 12:47:11.000 215 21266.53 302.74 42995.38 47968.26 2019-08-03 12:47:12.000 215 21266.53 302.72 42995.36 47968.28 2019-08-03 12:47:13.000 215 21266.54 302.71 42995.34 47968.29 2019-08-03 12:47:14.000 215 21266.51 302.70 42995.38 47968.25 2019-08-03 12:47:15.000 215 21266.53 302.70 42995.34 47968.27 2019-08-03 12:47:16.000 215 21266.55 302.71 42995.33 47968.27 2019-08-03 12:47:17.000 215 21266.55 302.67 42995.36 47968.27 2019-08-03 12:47:18.000 215 21266.51 302.67 42995.34 47968.26 2019-08-03 12:47:19.000 215 21266.51 302.63 42995.37 47968.30 2019-08-03 12:47:20.000 215 21266.52 302.61 42995.39 47968.30 2019-08-03 12:47:21.000 215 21266.52 302.58 42995.39 47968.28 2019-08-03 12:47:22.000 215 21266.55 302.55 42995.41 47968.33 2019-08-03 12:47:23.000 215 21266.56 302.56 42995.41 47968.33 2019-08-03 12:47:24.000 215 21266.57 302.55 42995.44 47968.39 2019-08-03 12:47:25.000 215 21266.62 302.47 42995.48 47968.39 2019-08-03 12:47:26.000 215 21266.64 302.42 42995.51 47968.42 2019-08-03 12:47:27.000 215 21266.64 302.35 42995.53 47968.48 2019-08-03 12:47:28.000 215 21266.63 302.35 42995.56 47968.51 2019-08-03 12:47:29.000 215 21266.63 302.37 42995.57 47968.54 2019-08-03 12:47:30.000 215 21266.66 302.36 42995.60 47968.57 2019-08-03 12:47:31.000 215 21266.69 302.36 42995.62 47968.58 2019-08-03 12:47:32.000 215 21266.71 302.36 42995.63 47968.62 2019-08-03 12:47:33.000 215 21266.71 302.35 42995.62 47968.61 2019-08-03 12:47:34.000 215 21266.74 302.36 42995.63 47968.62 2019-08-03 12:47:35.000 215 21266.73 302.37 42995.62 47968.64 2019-08-03 12:47:36.000 215 21266.73 302.34 42995.65 47968.62 2019-08-03 12:47:37.000 215 21266.76 302.31 42995.66 47968.66 2019-08-03 12:47:38.000 215 21266.79 302.30 42995.65 47968.67 2019-08-03 12:47:39.000 215 21266.81 302.32 42995.66 47968.66 2019-08-03 12:47:40.000 215 21266.81 302.32 42995.69 47968.67 2019-08-03 12:47:41.000 215 21266.78 302.33 42995.69 47968.71 2019-08-03 12:47:42.000 215 21266.77 302.35 42995.69 47968.70 2019-08-03 12:47:43.000 215 21266.81 302.34 42995.68 47968.68 2019-08-03 12:47:44.000 215 21266.79 302.34 42995.68 47968.68 2019-08-03 12:47:45.000 215 21266.79 302.35 42995.66 47968.68 2019-08-03 12:47:46.000 215 21266.80 302.35 42995.64 47968.68 2019-08-03 12:47:47.000 215 21266.80 302.33 42995.65 47968.70 2019-08-03 12:47:48.000 215 21266.82 302.32 42995.65 47968.66 2019-08-03 12:47:49.000 215 21266.87 302.33 42995.66 47968.70 2019-08-03 12:47:50.000 215 21266.87 302.33 42995.68 47968.70 2019-08-03 12:47:51.000 215 21266.89 302.32 42995.68 47968.70 2019-08-03 12:47:52.000 215 21266.90 302.28 42995.68 47968.74 2019-08-03 12:47:53.000 215 21266.95 302.24 42995.70 47968.76 2019-08-03 12:47:54.000 215 21266.93 302.29 42995.75 47968.77 2019-08-03 12:47:55.000 215 21266.89 302.31 42995.76 47968.77 2019-08-03 12:47:56.000 215 21266.93 302.32 42995.73 47968.81 2019-08-03 12:47:57.000 215 21266.94 302.30 42995.69 47968.77 2019-08-03 12:47:58.000 215 21266.92 302.29 42995.70 47968.78 2019-08-03 12:47:59.000 215 21266.90 302.27 42995.68 47968.75 2019-08-03 12:48:00.000 215 21266.91 302.24 42995.68 47968.74 2019-08-03 12:48:01.000 215 21266.93 302.20 42995.68 47968.73 2019-08-03 12:48:02.000 215 21266.93 302.19 42995.63 47968.72 2019-08-03 12:48:03.000 215 21266.92 302.21 42995.65 47968.75 2019-08-03 12:48:04.000 215 21266.87 302.27 42995.69 47968.73 2019-08-03 12:48:05.000 215 21266.86 302.33 42995.63 47968.73 2019-08-03 12:48:06.000 215 21266.88 302.37 42995.61 47968.71 2019-08-03 12:48:07.000 215 21266.86 302.41 42995.60 47968.65 2019-08-03 12:48:08.000 215 21266.86 302.46 42995.57 47968.64 2019-08-03 12:48:09.000 215 21266.86 302.46 42995.56 47968.61 2019-08-03 12:48:10.000 215 21266.89 302.42 42995.56 47968.60 2019-08-03 12:48:11.000 215 21266.87 302.40 42995.59 47968.59 2019-08-03 12:48:12.000 215 21266.86 302.40 42995.56 47968.58 2019-08-03 12:48:13.000 215 21266.85 302.41 42995.55 47968.59 2019-08-03 12:48:14.000 215 21266.81 302.43 42995.53 47968.60 2019-08-03 12:48:15.000 215 21266.81 302.42 42995.55 47968.55 2019-08-03 12:48:16.000 215 21266.79 302.42 42995.56 47968.57 2019-08-03 12:48:17.000 215 21266.80 302.41 42995.51 47968.54 2019-08-03 12:48:18.000 215 21266.78 302.41 42995.51 47968.52 2019-08-03 12:48:19.000 215 21266.72 302.51 42995.48 47968.50 2019-08-03 12:48:20.000 215 21266.64 302.70 42995.37 47968.45 2019-08-03 12:48:21.000 215 21266.58 302.86 42995.25 47968.32 2019-08-03 12:48:22.000 215 21266.54 302.91 42995.11 47968.18 2019-08-03 12:48:23.000 215 21266.51 302.83 42995.03 47968.07 2019-08-03 12:48:24.000 215 21266.53 302.76 42994.99 47967.98 2019-08-03 12:48:25.000 215 21266.53 302.75 42995.01 47967.98 2019-08-03 12:48:26.000 215 21266.50 302.85 42994.99 47967.96 2019-08-03 12:48:27.000 215 21266.47 302.94 42994.90 47967.94 2019-08-03 12:48:28.000 215 21266.46 302.99 42994.86 47967.87 2019-08-03 12:48:29.000 215 21266.47 303.02 42994.82 47967.81 2019-08-03 12:48:30.000 215 21266.47 303.07 42994.77 47967.77 2019-08-03 12:48:31.000 215 21266.46 303.12 42994.67 47967.71 2019-08-03 12:48:32.000 215 21266.44 303.16 42994.62 47967.67 2019-08-03 12:48:33.000 215 21266.46 303.17 42994.61 47967.61 2019-08-03 12:48:34.000 215 21266.45 303.21 42994.57 47967.57 2019-08-03 12:48:35.000 215 21266.51 303.17 42994.55 47967.56 2019-08-03 12:48:36.000 215 21266.53 303.15 42994.56 47967.54 2019-08-03 12:48:37.000 215 21266.54 303.14 42994.58 47967.58 2019-08-03 12:48:38.000 215 21266.56 303.16 42994.59 47967.60 2019-08-03 12:48:39.000 215 21266.60 303.15 42994.62 47967.62 2019-08-03 12:48:40.000 215 21266.59 303.22 42994.66 47967.65 2019-08-03 12:48:41.000 215 21266.59 303.31 42994.63 47967.66 2019-08-03 12:48:42.000 215 21266.58 303.33 42994.61 47967.65 2019-08-03 12:48:43.000 215 21266.59 303.33 42994.55 47967.59 2019-08-03 12:48:44.000 215 21266.59 303.31 42994.56 47967.57 2019-08-03 12:48:45.000 215 21266.57 303.30 42994.50 47967.55 2019-08-03 12:48:46.000 215 21266.60 303.28 42994.49 47967.53 2019-08-03 12:48:47.000 215 21266.63 303.26 42994.50 47967.53 2019-08-03 12:48:48.000 215 21266.61 303.28 42994.47 47967.50 2019-08-03 12:48:49.000 215 21266.59 303.27 42994.45 47967.48 2019-08-03 12:48:50.000 215 21266.58 303.31 42994.46 47967.48 2019-08-03 12:48:51.000 215 21266.60 303.33 42994.47 47967.47 2019-08-03 12:48:52.000 215 21266.65 303.32 42994.47 47967.50 2019-08-03 12:48:53.000 215 21266.64 303.29 42994.49 47967.53 2019-08-03 12:48:54.000 215 21266.60 303.24 42994.49 47967.52 2019-08-03 12:48:55.000 215 21266.58 303.21 42994.47 47967.53 2019-08-03 12:48:56.000 215 21266.58 303.22 42994.51 47967.53 2019-08-03 12:48:57.000 215 21266.58 303.17 42994.51 47967.53 2019-08-03 12:48:58.000 215 21266.61 303.11 42994.51 47967.55 2019-08-03 12:48:59.000 215 21266.63 303.11 42994.53 47967.58 2019-08-03 12:49:00.000 215 21266.62 303.11 42994.58 47967.60 2019-08-03 12:49:01.000 215 21266.62 303.06 42994.59 47967.57 2019-08-03 12:49:02.000 215 21266.61 303.04 42994.59 47967.63 2019-08-03 12:49:03.000 215 21266.61 303.03 42994.60 47967.63 2019-08-03 12:49:04.000 215 21266.63 302.98 42994.61 47967.63 2019-08-03 12:49:05.000 215 21266.62 302.96 42994.66 47967.70 2019-08-03 12:49:06.000 215 21266.65 302.93 42994.67 47967.68 2019-08-03 12:49:07.000 215 21266.66 302.89 42994.71 47967.70 2019-08-03 12:49:08.000 215 21266.69 302.83 42994.74 47967.76 2019-08-03 12:49:09.000 215 21266.67 302.78 42994.80 47967.78 2019-08-03 12:49:10.000 215 21266.70 302.71 42994.87 47967.81 2019-08-03 12:49:11.000 215 21266.72 302.68 42994.92 47967.87 2019-08-03 12:49:12.000 215 21266.73 302.60 42994.99 47967.91 2019-08-03 12:49:13.000 215 21266.77 302.54 42995.01 47968.01 2019-08-03 12:49:14.000 215 21266.80 302.52 42995.11 47968.05 2019-08-03 12:49:15.000 215 21266.81 302.53 42995.16 47968.14 2019-08-03 12:49:16.000 215 21266.83 302.53 42995.18 47968.19 2019-08-03 12:49:17.000 215 21266.82 302.55 42995.20 47968.20 2019-08-03 12:49:18.000 215 21266.84 302.57 42995.20 47968.23 2019-08-03 12:49:19.000 215 21266.82 302.60 42995.21 47968.24 2019-08-03 12:49:20.000 215 21266.79 302.61 42995.19 47968.23 2019-08-03 12:49:21.000 215 21266.81 302.59 42995.19 47968.27 2019-08-03 12:49:22.000 215 21266.79 302.58 42995.23 47968.22 2019-08-03 12:49:23.000 215 21266.80 302.54 42995.22 47968.25 2019-08-03 12:49:24.000 215 21266.82 302.48 42995.23 47968.24 2019-08-03 12:49:25.000 215 21266.91 302.39 42995.31 47968.32 2019-08-03 12:49:26.000 215 21266.93 302.35 42995.34 47968.36 2019-08-03 12:49:27.000 215 21266.93 302.35 42995.36 47968.40 2019-08-03 12:49:28.000 215 21266.94 302.33 42995.41 47968.48 2019-08-03 12:49:29.000 215 21266.93 302.34 42995.45 47968.49 2019-08-03 12:49:30.000 215 21266.90 302.36 42995.47 47968.50 2019-08-03 12:49:31.000 215 21266.89 302.36 42995.47 47968.53 2019-08-03 12:49:32.000 215 21266.91 302.35 42995.48 47968.52 2019-08-03 12:49:33.000 215 21266.93 302.34 42995.49 47968.54 2019-08-03 12:49:34.000 215 21266.89 302.35 42995.50 47968.51 2019-08-03 12:49:35.000 215 21266.93 302.32 42995.50 47968.52 2019-08-03 12:49:36.000 215 21266.91 302.33 42995.51 47968.55 2019-08-03 12:49:37.000 215 21266.94 302.32 42995.51 47968.54 2019-08-03 12:49:38.000 215 21266.96 302.32 42995.52 47968.55 2019-08-03 12:49:39.000 215 21266.94 302.34 42995.53 47968.56 2019-08-03 12:49:40.000 215 21266.91 302.32 42995.54 47968.55 2019-08-03 12:49:41.000 215 21266.92 302.30 42995.53 47968.58 2019-08-03 12:49:42.000 215 21266.96 302.30 42995.54 47968.57 2019-08-03 12:49:43.000 215 21266.94 302.27 42995.54 47968.57 2019-08-03 12:49:44.000 215 21266.96 302.24 42995.57 47968.60 2019-08-03 12:49:45.000 215 21266.94 302.26 42995.58 47968.65 2019-08-03 12:49:46.000 215 21266.94 302.26 42995.57 47968.62 2019-08-03 12:49:47.000 215 21266.95 302.26 42995.57 47968.64 2019-08-03 12:49:48.000 215 21266.96 302.24 42995.59 47968.66 2019-08-03 12:49:49.000 215 21266.96 302.23 42995.59 47968.65 2019-08-03 12:49:50.000 215 21266.94 302.24 42995.60 47968.67 2019-08-03 12:49:51.000 215 21266.90 302.27 42995.63 47968.69 2019-08-03 12:49:52.000 215 21266.91 302.32 42995.60 47968.65 2019-08-03 12:49:53.000 215 21266.90 302.33 42995.61 47968.65 2019-08-03 12:49:54.000 215 21266.92 302.33 42995.61 47968.64 2019-08-03 12:49:55.000 215 21266.91 302.35 42995.56 47968.61 2019-08-03 12:49:56.000 215 21266.92 302.36 42995.55 47968.60 2019-08-03 12:49:57.000 215 21266.95 302.35 42995.58 47968.62 2019-08-03 12:49:58.000 215 21267.00 302.31 42995.56 47968.64 2019-08-03 12:49:59.000 215 21266.99 302.35 42995.56 47968.64 2019-08-03 12:50:00.000 215 21266.98 302.36 42995.56 47968.63 2019-08-03 12:50:01.000 215 21266.99 302.37 42995.57 47968.68 2019-08-03 12:50:02.000 215 21266.99 302.39 42995.59 47968.64 2019-08-03 12:50:03.000 215 21267.00 302.37 42995.57 47968.66 2019-08-03 12:50:04.000 215 21266.99 302.38 42995.56 47968.65 2019-08-03 12:50:05.000 215 21266.98 302.38 42995.57 47968.65 2019-08-03 12:50:06.000 215 21266.98 302.36 42995.55 47968.66 2019-08-03 12:50:07.000 215 21266.96 302.38 42995.56 47968.62 2019-08-03 12:50:08.000 215 21266.95 302.38 42995.55 47968.62 2019-08-03 12:50:09.000 215 21266.94 302.37 42995.56 47968.60 2019-08-03 12:50:10.000 215 21266.94 302.38 42995.56 47968.60 2019-08-03 12:50:11.000 215 21266.96 302.37 42995.56 47968.64 2019-08-03 12:50:12.000 215 21266.99 302.33 42995.55 47968.60 2019-08-03 12:50:13.000 215 21266.97 302.33 42995.55 47968.64 2019-08-03 12:50:14.000 215 21266.95 302.35 42995.55 47968.64 2019-08-03 12:50:15.000 215 21266.96 302.36 42995.54 47968.64 2019-08-03 12:50:16.000 215 21266.98 302.38 42995.56 47968.63 2019-08-03 12:50:17.000 215 21266.97 302.36 42995.57 47968.65 2019-08-03 12:50:18.000 215 21267.00 302.34 42995.57 47968.65 2019-08-03 12:50:19.000 215 21267.01 302.31 42995.58 47968.66 2019-08-03 12:50:20.000 215 21267.00 302.27 42995.57 47968.69 2019-08-03 12:50:21.000 215 21266.99 302.25 42995.61 47968.71 2019-08-03 12:50:22.000 215 21266.98 302.23 42995.62 47968.71 2019-08-03 12:50:23.000 215 21266.96 302.24 42995.63 47968.72 2019-08-03 12:50:24.000 215 21266.97 302.21 42995.66 47968.72 2019-08-03 12:50:25.000 215 21266.98 302.17 42995.68 47968.75 2019-08-03 12:50:26.000 215 21266.99 302.14 42995.70 47968.76 2019-08-03 12:50:27.000 215 21267.02 302.13 42995.70 47968.79 2019-08-03 12:50:28.000 215 21266.99 302.11 42995.73 47968.79 2019-08-03 12:50:29.000 215 21267.02 302.06 42995.76 47968.82 2019-08-03 12:50:30.000 215 21267.01 302.01 42995.78 47968.84 2019-08-03 12:50:31.000 215 21267.04 301.96 42995.83 47968.91 2019-08-03 12:50:32.000 215 21267.05 301.96 42995.87 47968.91 2019-08-03 12:50:33.000 215 21267.07 301.93 42995.90 47968.95 2019-08-03 12:50:34.000 215 21267.07 301.93 42995.93 47968.97 2019-08-03 12:50:35.000 215 21267.04 301.92 42995.90 47968.98 2019-08-03 12:50:36.000 215 21267.04 301.91 42995.90 47968.98 2019-08-03 12:50:37.000 215 21267.03 301.92 42995.93 47969.03 2019-08-03 12:50:38.000 215 21267.05 301.89 42995.97 47969.05 2019-08-03 12:50:39.000 215 21267.05 301.88 42996.01 47969.04 2019-08-03 12:50:40.000 215 21267.04 301.87 42996.01 47969.05 2019-08-03 12:50:41.000 215 21267.03 301.87 42996.00 47969.06 2019-08-03 12:50:42.000 215 21267.04 301.85 42996.02 47969.08 2019-08-03 12:50:43.000 215 21267.03 301.88 42996.00 47969.07 2019-08-03 12:50:44.000 215 21267.02 301.91 42996.02 47969.09 2019-08-03 12:50:45.000 215 21267.01 301.93 42996.02 47969.05 2019-08-03 12:50:46.000 215 21267.02 301.91 42996.01 47969.09 2019-08-03 12:50:47.000 215 21267.03 301.89 42995.98 47969.07 2019-08-03 12:50:48.000 215 21267.02 301.87 42995.96 47969.04 2019-08-03 12:50:49.000 215 21267.03 301.88 42995.99 47969.05 2019-08-03 12:50:50.000 215 21267.04 301.90 42996.00 47969.05 2019-08-03 12:50:51.000 215 21267.03 301.90 42995.99 47969.07 2019-08-03 12:50:52.000 215 21267.00 301.90 42996.00 47969.03 2019-08-03 12:50:53.000 215 21267.01 301.90 42995.97 47969.05 2019-08-03 12:50:54.000 215 21267.01 301.89 42995.96 47969.04 2019-08-03 12:50:55.000 215 21267.01 301.90 42995.98 47969.02 2019-08-03 12:50:56.000 215 21266.99 301.89 42995.98 47969.05 2019-08-03 12:50:57.000 215 21266.96 301.89 42995.97 47969.05 2019-08-03 12:50:58.000 215 21266.94 301.94 42995.97 47969.02 2019-08-03 12:50:59.000 215 21266.91 301.96 42995.96 47969.02 2019-08-03 12:51:00.000 215 21266.90 301.96 42995.93 47968.95 2019-08-03 12:51:01.000 215 21266.90 301.97 42995.93 47968.94 2019-08-03 12:51:02.000 215 21266.89 301.97 42995.92 47968.93 2019-08-03 12:51:03.000 215 21266.88 302.00 42995.91 47968.90 2019-08-03 12:51:04.000 215 21266.89 301.99 42995.90 47968.90 2019-08-03 12:51:05.000 215 21266.88 301.97 42995.89 47968.89 2019-08-03 12:51:06.000 215 21266.87 301.97 42995.90 47968.90 2019-08-03 12:51:07.000 215 21266.83 302.09 42995.89 47968.89 2019-08-03 12:51:08.000 215 21266.84 302.16 42995.84 47968.85 2019-08-03 12:51:09.000 215 21266.79 302.24 42995.78 47968.77 2019-08-03 12:51:10.000 215 21266.75 302.28 42995.68 47968.69 2019-08-03 12:51:11.000 215 21266.76 302.27 42995.65 47968.65 2019-08-03 12:51:12.000 215 21266.72 302.25 42995.65 47968.61 2019-08-03 12:51:13.000 215 21266.73 302.24 42995.60 47968.57 2019-08-03 12:51:14.000 215 21266.71 302.26 42995.59 47968.57 2019-08-03 12:51:15.000 215 21266.74 302.23 42995.59 47968.58 2019-08-03 12:51:16.000 215 21266.75 302.21 42995.59 47968.56 2019-08-03 12:51:17.000 215 21266.74 302.21 42995.59 47968.56 2019-08-03 12:51:18.000 215 21266.77 302.18 42995.61 47968.59 2019-08-03 12:51:19.000 215 21266.78 302.15 42995.61 47968.59 2019-08-03 12:51:20.000 215 21266.79 302.17 42995.61 47968.62 2019-08-03 12:51:21.000 215 21266.78 302.17 42995.61 47968.61 2019-08-03 12:51:22.000 215 21266.78 302.18 42995.65 47968.60 2019-08-03 12:51:23.000 215 21266.80 302.19 42995.63 47968.63 2019-08-03 12:51:24.000 215 21266.78 302.16 42995.62 47968.63 2019-08-03 12:51:25.000 215 21266.77 302.18 42995.64 47968.63 2019-08-03 12:51:26.000 215 21266.78 302.18 42995.65 47968.61 2019-08-03 12:51:27.000 215 21266.80 302.20 42995.65 47968.66 2019-08-03 12:51:28.000 215 21266.81 302.18 42995.66 47968.65 2019-08-03 12:51:29.000 215 21266.80 302.18 42995.64 47968.68 2019-08-03 12:51:30.000 215 21266.81 302.20 42995.66 47968.64 2019-08-03 12:51:31.000 215 21266.80 302.20 42995.65 47968.65 2019-08-03 12:51:32.000 215 21266.81 302.20 42995.65 47968.67 2019-08-03 12:51:33.000 215 21266.82 302.19 42995.69 47968.68 2019-08-03 12:51:34.000 215 21266.84 302.19 42995.69 47968.68 2019-08-03 12:51:35.000 215 21266.85 302.17 42995.69 47968.66 2019-08-03 12:51:36.000 215 21266.85 302.14 42995.71 47968.72 2019-08-03 12:51:37.000 215 21266.82 302.15 42995.67 47968.71 2019-08-03 12:51:38.000 215 21266.83 302.16 42995.70 47968.72 2019-08-03 12:51:39.000 215 21266.85 302.14 42995.71 47968.74 2019-08-03 12:51:40.000 215 21266.87 302.13 42995.73 47968.73 2019-08-03 12:51:41.000 215 21266.91 302.11 42995.75 47968.73 2019-08-03 12:51:42.000 215 21266.88 302.12 42995.75 47968.75 2019-08-03 12:51:43.000 215 21266.88 302.12 42995.78 47968.77 2019-08-03 12:51:44.000 215 21266.87 302.13 42995.76 47968.80 2019-08-03 12:51:45.000 215 21266.87 302.14 42995.75 47968.77 2019-08-03 12:51:46.000 215 21266.88 302.11 42995.77 47968.80 2019-08-03 12:51:47.000 215 21266.90 302.11 42995.76 47968.78 2019-08-03 12:51:48.000 215 21266.89 302.13 42995.78 47968.83 2019-08-03 12:51:49.000 215 21266.85 302.13 42995.79 47968.82 2019-08-03 12:51:50.000 215 21266.90 302.08 42995.78 47968.81 2019-08-03 12:51:51.000 215 21266.92 302.07 42995.80 47968.83 2019-08-03 12:51:52.000 215 21266.92 302.05 42995.83 47968.83 2019-08-03 12:51:53.000 215 21266.93 302.04 42995.81 47968.86 2019-08-03 12:51:54.000 215 21266.94 301.98 42995.83 47968.90 2019-08-03 12:51:55.000 215 21266.94 302.02 42995.85 47968.90 2019-08-03 12:51:56.000 215 21266.96 302.08 42995.87 47968.89 2019-08-03 12:51:57.000 215 21266.89 302.26 42995.83 47968.87 2019-08-03 12:51:58.000 215 21266.89 302.35 42995.72 47968.84 2019-08-03 12:51:59.000 215 21266.90 302.40 42995.62 47968.76 2019-08-03 12:52:00.000 215 21266.91 302.42 42995.57 47968.68 2019-08-03 12:52:01.000 215 21266.92 302.42 42995.54 47968.64 2019-08-03 12:52:02.000 215 21266.94 302.47 42995.50 47968.59 2019-08-03 12:52:03.000 215 21266.97 302.49 42995.47 47968.57 2019-08-03 12:52:04.000 215 21266.98 302.52 42995.41 47968.55 2019-08-03 12:52:05.000 215 21266.99 302.51 42995.37 47968.52 2019-08-03 12:52:06.000 215 21266.99 302.53 42995.39 47968.52 2019-08-03 12:52:07.000 215 21267.00 302.56 42995.33 47968.47 2019-08-03 12:52:08.000 215 21266.99 302.57 42995.31 47968.47 2019-08-03 12:52:09.000 215 21267.02 302.58 42995.30 47968.46 2019-08-03 12:52:10.000 215 21267.00 302.60 42995.27 47968.44 2019-08-03 12:52:11.000 215 21266.98 302.62 42995.28 47968.39 2019-08-03 12:52:12.000 215 21266.98 302.66 42995.25 47968.38 2019-08-03 12:52:13.000 215 21266.98 302.69 42995.23 47968.38 2019-08-03 12:52:14.000 215 21266.96 302.74 42995.18 47968.35 2019-08-03 12:52:15.000 215 21266.95 302.75 42995.12 47968.32 2019-08-03 12:52:16.000 215 21266.93 302.74 42995.14 47968.31 2019-08-03 12:52:17.000 215 21266.92 302.66 42995.15 47968.28 2019-08-03 12:52:18.000 215 21266.92 302.66 42995.13 47968.26 2019-08-03 12:52:19.000 215 21266.91 302.65 42995.17 47968.28 2019-08-03 12:52:20.000 215 21266.91 302.63 42995.23 47968.30 2019-08-03 12:52:21.000 215 21266.87 302.65 42995.19 47968.27 2019-08-03 12:52:22.000 215 21266.90 302.63 42995.17 47968.29 2019-08-03 12:52:23.000 215 21266.93 302.59 42995.20 47968.32 2019-08-03 12:52:24.000 215 21266.92 302.59 42995.23 47968.29 2019-08-03 12:52:25.000 215 21266.91 302.57 42995.23 47968.31 2019-08-03 12:52:26.000 215 21266.91 302.53 42995.22 47968.30 2019-08-03 12:52:27.000 215 21266.91 302.52 42995.23 47968.31 2019-08-03 12:52:28.000 215 21266.93 302.48 42995.25 47968.35 2019-08-03 12:52:29.000 215 21266.92 302.42 42995.26 47968.37 2019-08-03 12:52:30.000 215 21266.93 302.36 42995.30 47968.37 2019-08-03 12:52:31.000 215 21266.97 302.26 42995.32 47968.41 2019-08-03 12:52:32.000 215 21266.95 302.19 42995.40 47968.45 2019-08-03 12:52:33.000 215 21266.95 302.13 42995.48 47968.46 2019-08-03 12:52:34.000 215 21266.96 302.04 42995.50 47968.51 2019-08-03 12:52:35.000 215 21266.95 302.05 42995.51 47968.59 2019-08-03 12:52:36.000 215 21266.95 302.02 42995.56 47968.61 2019-08-03 12:52:37.000 215 21266.97 301.99 42995.55 47968.61 2019-08-03 12:52:38.000 215 21266.96 301.94 42995.58 47968.66 2019-08-03 12:52:39.000 215 21266.95 301.88 42995.63 47968.67 2019-08-03 12:52:40.000 215 21266.96 301.82 42995.68 47968.70 2019-08-03 12:52:41.000 215 21266.93 301.82 42995.72 47968.74 2019-08-03 12:52:42.000 215 21266.89 301.83 42995.72 47968.77 2019-08-03 12:52:43.000 215 21266.88 301.81 42995.77 47968.79 2019-08-03 12:52:44.000 215 21266.89 301.80 42995.80 47968.81 2019-08-03 12:52:45.000 215 21266.89 301.78 42995.84 47968.83 2019-08-03 12:52:46.000 215 21266.86 301.79 42995.84 47968.84 2019-08-03 12:52:47.000 215 21266.83 301.78 42995.85 47968.85 2019-08-03 12:52:48.000 215 21266.81 301.79 42995.83 47968.82 2019-08-03 12:52:49.000 215 21266.82 301.82 42995.82 47968.81 2019-08-03 12:52:50.000 215 21266.82 301.85 42995.82 47968.84 2019-08-03 12:52:51.000 215 21266.82 301.93 42995.81 47968.79 2019-08-03 12:52:52.000 215 21266.77 302.01 42995.74 47968.78 2019-08-03 12:52:53.000 215 21266.76 302.07 42995.67 47968.73 2019-08-03 12:52:54.000 215 21266.74 302.14 42995.61 47968.67 2019-08-03 12:52:55.000 215 21266.74 302.17 42995.55 47968.60 2019-08-03 12:52:56.000 215 21266.75 302.19 42995.54 47968.54 2019-08-03 12:52:57.000 215 21266.71 302.20 42995.50 47968.54 2019-08-03 12:52:58.000 215 21266.73 302.20 42995.52 47968.50 2019-08-03 12:52:59.000 215 21266.74 302.18 42995.51 47968.49 2019-08-03 12:53:00.000 215 21266.74 302.23 42995.46 47968.46 2019-08-03 12:53:01.000 215 21266.70 302.27 42995.47 47968.45 2019-08-03 12:53:02.000 215 21266.70 302.28 42995.47 47968.45 2019-08-03 12:53:03.000 215 21266.74 302.29 42995.47 47968.43 2019-08-03 12:53:04.000 215 21266.76 302.29 42995.47 47968.46 2019-08-03 12:53:05.000 215 21266.74 302.28 42995.44 47968.44 2019-08-03 12:53:06.000 215 21266.69 302.31 42995.40 47968.43 2019-08-03 12:53:07.000 215 21266.70 302.30 42995.40 47968.41 2019-08-03 12:53:08.000 215 21266.75 302.27 42995.43 47968.42 2019-08-03 12:53:09.000 215 21266.75 302.23 42995.45 47968.43 2019-08-03 12:53:10.000 215 21266.75 302.21 42995.49 47968.45 2019-08-03 12:53:11.000 215 21266.74 302.16 42995.51 47968.45 2019-08-03 12:53:12.000 215 21266.70 302.13 42995.52 47968.48 2019-08-03 12:53:13.000 215 21266.71 302.09 42995.60 47968.51 2019-08-03 12:53:14.000 215 21266.73 302.08 42995.62 47968.57 2019-08-03 12:53:15.000 215 21266.76 302.03 42995.65 47968.60 2019-08-03 12:53:16.000 215 21266.82 301.98 42995.68 47968.63 2019-08-03 12:53:17.000 215 21266.82 301.96 42995.70 47968.69 2019-08-03 12:53:18.000 215 21266.83 301.93 42995.75 47968.72 2019-08-03 12:53:19.000 215 21266.86 301.91 42995.77 47968.78 2019-08-03 12:53:20.000 215 21266.85 301.91 42995.79 47968.76 2019-08-03 12:53:21.000 215 21266.85 301.89 42995.82 47968.81 2019-08-03 12:53:22.000 215 21266.84 301.85 42995.87 47968.84 2019-08-03 12:53:23.000 215 21266.84 301.85 42995.88 47968.87 2019-08-03 12:53:24.000 215 21266.87 301.82 42995.91 47968.87 2019-08-03 12:53:25.000 215 21266.86 301.79 42995.92 47968.91 2019-08-03 12:53:26.000 215 21266.84 301.78 42995.98 47968.93 2019-08-03 12:53:27.000 215 21266.81 301.75 42996.01 47968.93 2019-08-03 12:53:28.000 215 21266.82 301.74 42996.02 47968.97 2019-08-03 12:53:29.000 215 21266.85 301.70 42996.02 47968.97 2019-08-03 12:53:30.000 215 21266.84 301.69 42996.03 47968.98 2019-08-03 12:53:31.000 215 21266.84 301.68 42996.04 47969.02 2019-08-03 12:53:32.000 215 21266.85 301.66 42996.09 47969.02 2019-08-03 12:53:33.000 215 21266.85 301.63 42996.09 47969.04 2019-08-03 12:53:34.000 215 21266.85 301.64 42996.11 47969.05 2019-08-03 12:53:35.000 215 21266.83 301.60 42996.16 47969.08 2019-08-03 12:53:36.000 215 21266.86 301.57 42996.19 47969.09 2019-08-03 12:53:37.000 215 21266.87 301.54 42996.20 47969.14 2019-08-03 12:53:38.000 215 21266.85 301.50 42996.21 47969.14 2019-08-03 12:53:39.000 215 21266.84 301.49 42996.25 47969.13 2019-08-03 12:53:40.000 215 21266.84 301.48 42996.25 47969.19 2019-08-03 12:53:41.000 215 21266.83 301.49 42996.25 47969.19 2019-08-03 12:53:42.000 215 21266.80 301.53 42996.24 47969.17 2019-08-03 12:53:43.000 215 21266.78 301.59 42996.23 47969.17 2019-08-03 12:53:44.000 215 21266.83 301.64 42996.19 47969.15 2019-08-03 12:53:45.000 215 21266.79 301.64 42996.20 47969.13 2019-08-03 12:53:46.000 215 21266.79 301.64 42996.18 47969.11 2019-08-03 12:53:47.000 215 21266.79 301.64 42996.16 47969.13 2019-08-03 12:53:48.000 215 21266.80 301.64 42996.18 47969.11 2019-08-03 12:53:49.000 215 21266.79 301.63 42996.16 47969.12 2019-08-03 12:53:50.000 215 21266.82 301.63 42996.20 47969.11 2019-08-03 12:53:51.000 215 21266.84 301.65 42996.21 47969.14 2019-08-03 12:53:52.000 215 21266.86 301.66 42996.20 47969.14 2019-08-03 12:53:53.000 215 21266.83 301.66 42996.19 47969.12 2019-08-03 12:53:54.000 215 21266.81 301.70 42996.17 47969.15 2019-08-03 12:53:55.000 215 21266.80 301.72 42996.17 47969.14 2019-08-03 12:53:56.000 215 21266.82 301.75 42996.16 47969.15 2019-08-03 12:53:57.000 215 21266.80 301.77 42996.13 47969.11 2019-08-03 12:53:58.000 215 21266.82 301.78 42996.16 47969.13 2019-08-03 12:53:59.000 215 21266.84 301.79 42996.17 47969.11 2019-08-03 12:54:00.000 215 21266.85 301.77 42996.17 47969.12 2019-08-03 12:54:01.000 215 21266.85 301.78 42996.19 47969.14 2019-08-03 12:54:02.000 215 21266.85 301.80 42996.17 47969.16 2019-08-03 12:54:03.000 215 21266.83 301.78 42996.21 47969.15 2019-08-03 12:54:04.000 215 21266.83 301.77 42996.20 47969.13 2019-08-03 12:54:05.000 215 21266.84 301.80 42996.19 47969.14 2019-08-03 12:54:06.000 215 21266.84 301.81 42996.24 47969.19 2019-08-03 12:54:07.000 215 21266.85 301.82 42996.23 47969.18 2019-08-03 12:54:08.000 215 21266.82 301.84 42996.21 47969.18 2019-08-03 12:54:09.000 215 21266.80 301.87 42996.23 47969.17 2019-08-03 12:54:10.000 215 21266.81 301.88 42996.22 47969.18 2019-08-03 12:54:11.000 215 21266.83 301.88 42996.22 47969.20 2019-08-03 12:54:12.000 215 21266.84 301.89 42996.21 47969.19 2019-08-03 12:54:13.000 215 21266.85 301.89 42996.25 47969.18 2019-08-03 12:54:14.000 215 21266.87 301.87 42996.25 47969.23 2019-08-03 12:54:15.000 215 21266.87 301.90 42996.22 47969.22 2019-08-03 12:54:16.000 215 21266.86 301.92 42996.24 47969.21 2019-08-03 12:54:17.000 215 21266.89 301.90 42996.25 47969.24 2019-08-03 12:54:18.000 215 21266.88 301.92 42996.24 47969.23 2019-08-03 12:54:19.000 215 21266.87 301.91 42996.25 47969.24 2019-08-03 12:54:20.000 215 21266.89 301.92 42996.26 47969.25 2019-08-03 12:54:21.000 215 21266.90 301.91 42996.27 47969.23 2019-08-03 12:54:22.000 215 21266.88 301.94 42996.24 47969.24 2019-08-03 12:54:23.000 215 21266.91 301.94 42996.29 47969.26 2019-08-03 12:54:24.000 215 21266.84 301.95 42996.30 47969.23 2019-08-03 12:54:25.000 215 21266.83 301.95 42996.27 47969.25 2019-08-03 12:54:26.000 215 21266.83 301.94 42996.26 47969.23 2019-08-03 12:54:27.000 215 21266.84 301.94 42996.27 47969.21 2019-08-03 12:54:28.000 215 21266.82 301.93 42996.30 47969.22 2019-08-03 12:54:29.000 215 21266.81 301.93 42996.25 47969.21 2019-08-03 12:54:30.000 215 21266.84 301.92 42996.27 47969.23 2019-08-03 12:54:31.000 215 21266.83 301.91 42996.27 47969.20 2019-08-03 12:54:32.000 215 21266.83 301.90 42996.26 47969.25 2019-08-03 12:54:33.000 215 21266.83 301.90 42996.26 47969.23 2019-08-03 12:54:34.000 215 21266.84 301.89 42996.27 47969.22 2019-08-03 12:54:35.000 215 21266.82 301.91 42996.28 47969.22 2019-08-03 12:54:36.000 215 21266.80 301.90 42996.29 47969.22 2019-08-03 12:54:37.000 215 21266.78 301.91 42996.26 47969.24 2019-08-03 12:54:38.000 215 21266.76 301.92 42996.26 47969.23 2019-08-03 12:54:39.000 215 21266.76 301.94 42996.25 47969.20 2019-08-03 12:54:40.000 215 21266.77 301.94 42996.27 47969.22 2019-08-03 12:54:41.000 215 21266.75 301.95 42996.29 47969.19 2019-08-03 12:54:42.000 215 21266.70 301.97 42996.30 47969.20 2019-08-03 12:54:43.000 215 21266.71 301.99 42996.28 47969.18 2019-08-03 12:54:44.000 215 21266.72 301.98 42996.28 47969.16 2019-08-03 12:54:45.000 215 21266.69 302.02 42996.27 47969.17 2019-08-03 12:54:46.000 215 21266.65 302.05 42996.26 47969.14 2019-08-03 12:54:47.000 215 21266.66 302.04 42996.22 47969.12 2019-08-03 12:54:48.000 215 21266.65 302.04 42996.18 47969.10 2019-08-03 12:54:49.000 215 21266.65 302.05 42996.15 47969.07 2019-08-03 12:54:50.000 215 21266.65 302.06 42996.18 47969.09 2019-08-03 12:54:51.000 215 21266.64 302.06 42996.18 47969.08 2019-08-03 12:54:52.000 215 21266.65 302.07 42996.18 47969.05 2019-08-03 12:54:53.000 215 21266.66 302.08 42996.11 47969.06 2019-08-03 12:54:54.000 215 21266.65 302.10 42996.11 47969.04 2019-08-03 12:54:55.000 215 21266.66 302.12 42996.12 47969.02 2019-08-03 12:54:56.000 215 21266.66 302.14 42996.12 47969.02 2019-08-03 12:54:57.000 215 21266.64 302.12 42996.12 47969.02 2019-08-03 12:54:58.000 215 21266.65 302.12 42996.12 47968.99 2019-08-03 12:54:59.000 215 21266.64 302.12 42996.09 47969.03 2019-08-03 12:55:00.000 215 21266.64 302.09 42996.09 47969.03 2019-08-03 12:55:01.000 215 21266.68 302.06 42996.11 47968.99 2019-08-03 12:55:02.000 215 21266.68 302.06 42996.09 47969.02 2019-08-03 12:55:03.000 215 21266.69 302.04 42996.11 47969.01 2019-08-03 12:55:04.000 215 21266.68 302.05 42996.12 47969.04 2019-08-03 12:55:05.000 215 21266.68 302.04 42996.12 47969.01 2019-08-03 12:55:06.000 215 21266.70 302.04 42996.14 47969.00 2019-08-03 12:55:07.000 215 21266.69 302.05 42996.16 47969.04 2019-08-03 12:55:08.000 215 21266.66 302.07 42996.12 47969.03 2019-08-03 12:55:09.000 215 21266.66 302.10 42996.09 47969.03 2019-08-03 12:55:10.000 215 21266.65 302.09 42996.10 47969.04 2019-08-03 12:55:11.000 215 21266.66 302.05 42996.14 47969.02 2019-08-03 12:55:12.000 215 21266.65 302.08 42996.15 47969.04 2019-08-03 12:55:13.000 215 21266.68 302.04 42996.17 47969.05 2019-08-03 12:55:14.000 215 21266.72 302.01 42996.17 47969.06 2019-08-03 12:55:15.000 215 21266.72 302.01 42996.13 47969.08 2019-08-03 12:55:16.000 215 21266.73 302.01 42996.17 47969.12 2019-08-03 12:55:17.000 215 21266.74 302.01 42996.19 47969.08 2019-08-03 12:55:18.000 215 21266.76 302.02 42996.22 47969.13 2019-08-03 12:55:19.000 215 21266.76 302.02 42996.21 47969.13 2019-08-03 12:55:20.000 215 21266.80 302.02 42996.22 47969.12 2019-08-03 12:55:21.000 215 21266.81 302.02 42996.20 47969.14 2019-08-03 12:55:22.000 215 21266.84 302.03 42996.21 47969.15 2019-08-03 12:55:23.000 215 21266.82 302.00 42996.22 47969.16 2019-08-03 12:55:24.000 215 21266.88 301.97 42996.23 47969.17 2019-08-03 12:55:25.000 215 21266.91 301.96 42996.25 47969.20 2019-08-03 12:55:26.000 215 21266.86 301.97 42996.28 47969.25 2019-08-03 12:55:27.000 215 21266.88 302.00 42996.28 47969.25 2019-08-03 12:55:28.000 215 21266.90 302.04 42996.26 47969.24 2019-08-03 12:55:29.000 215 21266.91 302.05 42996.27 47969.24 2019-08-03 12:55:30.000 215 21266.91 302.08 42996.26 47969.26 2019-08-03 12:55:31.000 215 21266.91 302.08 42996.25 47969.26 2019-08-03 12:55:32.000 215 21266.91 302.08 42996.23 47969.26 2019-08-03 12:55:33.000 215 21266.88 302.11 42996.23 47969.25 2019-08-03 12:55:34.000 215 21266.86 302.13 42996.20 47969.21 2019-08-03 12:55:35.000 215 21266.86 302.15 42996.20 47969.22 2019-08-03 12:55:36.000 215 21266.89 302.14 42996.20 47969.21 2019-08-03 12:55:37.000 215 21266.88 302.17 42996.21 47969.22 2019-08-03 12:55:38.000 215 21266.85 302.19 42996.24 47969.22 2019-08-03 12:55:39.000 215 21266.83 302.20 42996.23 47969.21 2019-08-03 12:55:40.000 215 21266.84 302.20 42996.23 47969.21 2019-08-03 12:55:41.000 215 21266.86 302.20 42996.18 47969.21 2019-08-03 12:55:42.000 215 21266.85 302.20 42996.22 47969.19 2019-08-03 12:55:43.000 215 21266.87 302.20 42996.18 47969.19 2019-08-03 12:55:44.000 215 21266.87 302.20 42996.19 47969.17 2019-08-03 12:55:45.000 215 21266.87 302.22 42996.18 47969.16 2019-08-03 12:55:46.000 215 21266.87 302.20 42996.18 47969.19 2019-08-03 12:55:47.000 215 21266.88 302.17 42996.19 47969.18 2019-08-03 12:55:48.000 215 21266.87 302.16 42996.19 47969.16 2019-08-03 12:55:49.000 215 21266.84 302.16 42996.20 47969.16 2019-08-03 12:55:50.000 215 21266.82 302.19 42996.20 47969.17 2019-08-03 12:55:51.000 215 21266.80 302.24 42996.15 47969.16 2019-08-03 12:55:52.000 215 21266.78 302.28 42996.10 47969.09 2019-08-03 12:55:53.000 215 21266.79 302.28 42996.08 47969.08 2019-08-03 12:55:54.000 215 21266.80 302.26 42996.09 47969.07 2019-08-03 12:55:55.000 215 21266.81 302.27 42996.08 47969.07 2019-08-03 12:55:56.000 215 21266.78 302.27 42996.07 47969.03 2019-08-03 12:55:57.000 215 21266.82 302.28 42996.07 47969.05 2019-08-03 12:55:58.000 215 21266.80 302.26 42996.07 47969.07 2019-08-03 12:55:59.000 215 21266.81 302.25 42996.07 47969.06 2019-08-03 12:56:00.000 215 21266.83 302.24 42996.09 47969.06 2019-08-03 12:56:01.000 215 21266.82 302.22 42996.10 47969.07 2019-08-03 12:56:02.000 215 21266.82 302.25 42996.05 47969.07 2019-08-03 12:56:03.000 215 21266.84 302.26 42996.05 47969.05 2019-08-03 12:56:04.000 215 21266.81 302.26 42996.06 47969.07 2019-08-03 12:56:05.000 215 21266.80 302.27 42996.06 47969.05 2019-08-03 12:56:06.000 215 21266.81 302.42 42996.05 47969.01 2019-08-03 12:56:07.000 215 21266.77 302.58 42995.96 47968.99 2019-08-03 12:56:08.000 215 21266.76 302.65 42995.86 47968.91 2019-08-03 12:56:09.000 215 21266.80 302.67 42995.78 47968.84 2019-08-03 12:56:10.000 215 21266.84 302.70 42995.74 47968.78 2019-08-03 12:56:11.000 215 21266.84 302.70 42995.70 47968.75 2019-08-03 12:56:12.000 215 21266.85 302.67 42995.69 47968.72 2019-08-03 12:56:13.000 215 21266.86 302.67 42995.74 47968.74 2019-08-03 12:56:14.000 215 21266.90 302.67 42995.72 47968.75 2019-08-03 12:56:15.000 215 21266.93 302.67 42995.70 47968.74 2019-08-03 12:56:16.000 215 21266.91 302.65 42995.71 47968.77 2019-08-03 12:56:17.000 215 21266.93 302.63 42995.74 47968.79 2019-08-03 12:56:18.000 215 21266.96 302.65 42995.77 47968.76 2019-08-03 12:56:19.000 215 21266.92 302.61 42995.75 47968.77 2019-08-03 12:56:20.000 215 21266.96 302.59 42995.76 47968.79 2019-08-03 12:56:21.000 215 21266.93 302.57 42995.78 47968.80 2019-08-03 12:56:22.000 215 21266.95 302.55 42995.80 47968.81 2019-08-03 12:56:23.000 215 21266.95 302.52 42995.80 47968.83 2019-08-03 12:56:24.000 215 21266.95 302.52 42995.80 47968.86 2019-08-03 12:56:25.000 215 21266.96 302.51 42995.83 47968.84 2019-08-03 12:56:26.000 215 21266.97 302.45 42995.83 47968.88 2019-08-03 12:56:27.000 215 21266.97 302.39 42995.84 47968.89 2019-08-03 12:56:28.000 215 21266.98 302.29 42995.87 47968.93 2019-08-03 12:56:29.000 215 21266.98 302.14 42996.00 47968.93 2019-08-03 12:56:30.000 215 21266.97 302.05 42996.04 47969.03 2019-08-03 12:56:31.000 215 21266.98 301.97 42996.12 47969.07 2019-08-03 12:56:32.000 215 21267.01 301.97 42996.18 47969.16 2019-08-03 12:56:33.000 215 21266.93 302.00 42996.20 47969.20 2019-08-03 12:56:34.000 215 21266.91 301.97 42996.21 47969.23 2019-08-03 12:56:35.000 215 21266.90 301.92 42996.22 47969.23 2019-08-03 12:56:36.000 215 21266.91 301.87 42996.24 47969.24 2019-08-03 12:56:37.000 215 21266.91 301.82 42996.28 47969.29 2019-08-03 12:56:38.000 215 21266.90 301.78 42996.33 47969.30 2019-08-03 12:56:39.000 215 21266.89 301.75 42996.38 47969.32 2019-08-03 12:56:40.000 215 21266.89 301.73 42996.37 47969.35 2019-08-03 12:56:41.000 215 21266.89 301.71 42996.42 47969.35 2019-08-03 12:56:42.000 215 21266.87 301.66 42996.45 47969.37 2019-08-03 12:56:43.000 215 21266.86 301.63 42996.46 47969.38 2019-08-03 12:56:44.000 215 21266.87 301.60 42996.48 47969.41 2019-08-03 12:56:45.000 215 21266.85 301.57 42996.49 47969.43 2019-08-03 12:56:46.000 215 21266.86 301.58 42996.50 47969.44 2019-08-03 12:56:47.000 215 21266.87 301.60 42996.52 47969.47 2019-08-03 12:56:48.000 215 21266.88 301.57 42996.59 47969.47 2019-08-03 12:56:49.000 215 21266.88 301.56 42996.60 47969.49 2019-08-03 12:56:50.000 215 21266.91 301.57 42996.58 47969.51 2019-08-03 12:56:51.000 215 21266.86 301.60 42996.56 47969.52 2019-08-03 12:56:52.000 215 21266.84 301.71 42996.54 47969.50 2019-08-03 12:56:53.000 215 21266.83 301.79 42996.52 47969.49 2019-08-03 12:56:54.000 215 21266.84 301.82 42996.48 47969.42 2019-08-03 12:56:55.000 215 21266.84 301.81 42996.43 47969.38 2019-08-03 12:56:56.000 215 21266.79 301.82 42996.41 47969.36 2019-08-03 12:56:57.000 215 21266.80 301.83 42996.42 47969.33 2019-08-03 12:56:58.000 215 21266.80 301.81 42996.39 47969.31 2019-08-03 12:56:59.000 215 21266.80 301.79 42996.37 47969.29 2019-08-03 12:57:00.000 215 21266.77 301.80 42996.36 47969.30 2019-08-03 12:57:01.000 215 21266.74 301.79 42996.41 47969.30 2019-08-03 12:57:02.000 215 21266.77 301.78 42996.42 47969.29 2019-08-03 12:57:03.000 215 21266.78 301.78 42996.39 47969.31 2019-08-03 12:57:04.000 215 21266.79 301.79 42996.37 47969.31 2019-08-03 12:57:05.000 215 21266.80 301.79 42996.41 47969.30 2019-08-03 12:57:06.000 215 21266.82 301.82 42996.41 47969.31 2019-08-03 12:57:07.000 215 21266.83 301.82 42996.42 47969.31 2019-08-03 12:57:08.000 215 21266.81 301.83 42996.42 47969.31 2019-08-03 12:57:09.000 215 21266.79 301.84 42996.42 47969.32 2019-08-03 12:57:10.000 215 21266.80 301.85 42996.40 47969.32 2019-08-03 12:57:11.000 215 21266.80 301.89 42996.43 47969.34 2019-08-03 12:57:12.000 215 21266.78 301.90 42996.43 47969.33 2019-08-03 12:57:13.000 215 21266.79 301.92 42996.44 47969.35 2019-08-03 12:57:14.000 215 21266.79 301.90 42996.47 47969.33 2019-08-03 12:57:15.000 215 21266.77 301.92 42996.51 47969.38 2019-08-03 12:57:16.000 215 21266.77 301.93 42996.48 47969.39 2019-08-03 12:57:17.000 215 21266.81 301.94 42996.51 47969.38 2019-08-03 12:57:18.000 215 21266.82 301.92 42996.53 47969.42 2019-08-03 12:57:19.000 215 21266.81 301.95 42996.51 47969.40 2019-08-03 12:57:20.000 215 21266.80 301.99 42996.52 47969.41 2019-08-03 12:57:21.000 215 21266.78 302.00 42996.54 47969.42 2019-08-03 12:57:22.000 215 21266.78 302.03 42996.51 47969.41 2019-08-03 12:57:23.000 215 21266.80 302.04 42996.53 47969.40 2019-08-03 12:57:24.000 215 21266.78 302.05 42996.51 47969.45 2019-08-03 12:57:25.000 215 21266.77 302.07 42996.52 47969.41 2019-08-03 12:57:26.000 215 21266.80 302.08 42996.56 47969.44 2019-08-03 12:57:27.000 215 21266.83 302.09 42996.54 47969.43 2019-08-03 12:57:28.000 215 21266.82 302.09 42996.58 47969.44 2019-08-03 12:57:29.000 215 21266.80 302.08 42996.58 47969.45 2019-08-03 12:57:30.000 215 21266.78 302.11 42996.57 47969.46 2019-08-03 12:57:31.000 215 21266.77 302.09 42996.60 47969.47 2019-08-03 12:57:32.000 215 21266.78 302.10 42996.62 47969.48 2019-08-03 12:57:33.000 215 21266.80 302.09 42996.63 47969.46 2019-08-03 12:57:34.000 215 21266.80 302.08 42996.65 47969.49 2019-08-03 12:57:35.000 215 21266.82 302.07 42996.66 47969.50 2019-08-03 12:57:36.000 215 21266.82 302.08 42996.66 47969.53 2019-08-03 12:57:37.000 215 21266.82 302.08 42996.66 47969.52 2019-08-03 12:57:38.000 215 21266.84 302.06 42996.69 47969.55 2019-08-03 12:57:39.000 215 21266.86 302.05 42996.70 47969.59 2019-08-03 12:57:40.000 215 21266.86 302.05 42996.73 47969.60 2019-08-03 12:57:41.000 215 21266.86 302.07 42996.74 47969.58 2019-08-03 12:57:42.000 215 21266.84 302.08 42996.76 47969.58 2019-08-03 12:57:43.000 215 21266.85 302.07 42996.73 47969.62 2019-08-03 12:57:44.000 215 21266.86 302.08 42996.71 47969.59 2019-08-03 12:57:45.000 215 21266.85 302.11 42996.72 47969.63 2019-08-03 12:57:46.000 215 21266.84 302.11 42996.73 47969.61 2019-08-03 12:57:47.000 215 21266.83 302.12 42996.69 47969.59 2019-08-03 12:57:48.000 215 21266.84 302.12 42996.71 47969.60 2019-08-03 12:57:49.000 215 21266.85 302.10 42996.74 47969.62 2019-08-03 12:57:50.000 215 21266.82 302.07 42996.73 47969.61 2019-08-03 12:57:51.000 215 21266.80 302.10 42996.70 47969.63 2019-08-03 12:57:52.000 215 21266.79 302.11 42996.73 47969.61 2019-08-03 12:57:53.000 215 21266.75 302.10 42996.73 47969.61 2019-08-03 12:57:54.000 215 21266.76 302.11 42996.73 47969.58 2019-08-03 12:57:55.000 215 21266.78 302.11 42996.72 47969.61 2019-08-03 12:57:56.000 215 21266.74 302.14 42996.72 47969.59 2019-08-03 12:57:57.000 215 21266.74 302.17 42996.72 47969.56 2019-08-03 12:57:58.000 215 21266.75 302.18 42996.69 47969.54 2019-08-03 12:57:59.000 215 21266.72 302.19 42996.70 47969.53 2019-08-03 12:58:00.000 215 21266.71 302.16 42996.67 47969.50 2019-08-03 12:58:01.000 215 21266.72 302.15 42996.66 47969.51 2019-08-03 12:58:02.000 215 21266.73 302.16 42996.69 47969.51 2019-08-03 12:58:03.000 215 21266.72 302.13 42996.70 47969.49 2019-08-03 12:58:04.000 215 21266.73 302.12 42996.67 47969.47 2019-08-03 12:58:05.000 215 21266.73 302.14 42996.68 47969.50 2019-08-03 12:58:06.000 215 21266.73 302.16 42996.71 47969.51 2019-08-03 12:58:07.000 215 21266.70 302.15 42996.69 47969.50 2019-08-03 12:58:08.000 215 21266.71 302.15 42996.70 47969.51 2019-08-03 12:58:09.000 215 21266.69 302.16 42996.69 47969.53 2019-08-03 12:58:10.000 215 21266.68 302.15 42996.70 47969.53 2019-08-03 12:58:11.000 215 21266.68 302.10 42996.71 47969.56 2019-08-03 12:58:12.000 215 21266.71 302.07 42996.74 47969.54 2019-08-03 12:58:13.000 215 21266.71 302.06 42996.74 47969.54 2019-08-03 12:58:14.000 215 21266.70 302.05 42996.73 47969.53 2019-08-03 12:58:15.000 215 21266.66 302.02 42996.73 47969.55 2019-08-03 12:58:16.000 215 21266.68 302.01 42996.73 47969.54 2019-08-03 12:58:17.000 215 21266.68 302.01 42996.75 47969.55 2019-08-03 12:58:18.000 215 21266.66 301.99 42996.73 47969.55 2019-08-03 12:58:19.000 215 21266.64 301.98 42996.72 47969.53 2019-08-03 12:58:20.000 215 21266.62 301.95 42996.75 47969.51 2019-08-03 12:58:21.000 215 21266.63 301.93 42996.74 47969.51 2019-08-03 12:58:22.000 215 21266.63 301.92 42996.71 47969.51 2019-08-03 12:58:23.000 215 21266.60 301.94 42996.70 47969.52 2019-08-03 12:58:24.000 215 21266.61 302.00 42996.68 47969.50 2019-08-03 12:58:25.000 215 21266.57 302.06 42996.65 47969.45 2019-08-03 12:58:26.000 215 21266.51 302.13 42996.58 47969.42 2019-08-03 12:58:27.000 215 21266.47 302.21 42996.55 47969.35 2019-08-03 12:58:28.000 215 21266.49 302.21 42996.52 47969.29 2019-08-03 12:58:29.000 215 21266.50 302.21 42996.48 47969.22 2019-08-03 12:58:30.000 215 21266.48 302.26 42996.44 47969.23 2019-08-03 12:58:31.000 215 21266.45 302.33 42996.41 47969.20 2019-08-03 12:58:32.000 215 21266.48 302.33 42996.38 47969.15 2019-08-03 12:58:33.000 215 21266.48 302.33 42996.38 47969.14 2019-08-03 12:58:34.000 215 21266.50 302.33 42996.40 47969.14 2019-08-03 12:58:35.000 215 21266.49 302.35 42996.42 47969.15 2019-08-03 12:58:36.000 215 21266.52 302.36 42996.40 47969.18 2019-08-03 12:58:37.000 215 21266.51 302.39 42996.40 47969.17 2019-08-03 12:58:38.000 215 21266.57 302.42 42996.37 47969.18 2019-08-03 12:58:39.000 215 21266.58 302.43 42996.38 47969.18 2019-08-03 12:58:40.000 215 21266.57 302.45 42996.37 47969.16 2019-08-03 12:58:41.000 215 21266.61 302.43 42996.38 47969.14 2019-08-03 12:58:42.000 215 21266.62 302.43 42996.36 47969.14 2019-08-03 12:58:43.000 215 21266.62 302.44 42996.37 47969.17 2019-08-03 12:58:44.000 215 21266.63 302.43 42996.38 47969.16 2019-08-03 12:58:45.000 215 21266.63 302.41 42996.37 47969.18 2019-08-03 12:58:46.000 215 21266.62 302.38 42996.40 47969.21 2019-08-03 12:58:47.000 215 21266.63 302.36 42996.43 47969.21 2019-08-03 12:58:48.000 215 21266.65 302.35 42996.43 47969.23 2019-08-03 12:58:49.000 215 21266.64 302.37 42996.42 47969.25 2019-08-03 12:58:50.000 215 21266.63 302.37 42996.43 47969.26 2019-08-03 12:58:51.000 215 21266.65 302.38 42996.43 47969.25 2019-08-03 12:58:52.000 215 21266.68 302.36 42996.45 47969.27 2019-08-03 12:58:53.000 215 21266.66 302.33 42996.43 47969.28 2019-08-03 12:58:54.000 215 21266.66 302.31 42996.44 47969.27 2019-08-03 12:58:55.000 215 21266.63 302.30 42996.48 47969.28 2019-08-03 12:58:56.000 215 21266.66 302.30 42996.48 47969.31 2019-08-03 12:58:57.000 215 21266.66 302.30 42996.49 47969.31 2019-08-03 12:58:58.000 215 21266.66 302.27 42996.48 47969.32 2019-08-03 12:58:59.000 215 21266.63 302.22 42996.47 47969.31 2019-08-03 12:59:00.000 215 21266.61 302.21 42996.53 47969.34 2019-08-03 12:59:01.000 215 21266.63 302.18 42996.56 47969.31 2019-08-03 12:59:02.000 215 21266.62 302.17 42996.56 47969.36 2019-08-03 12:59:03.000 215 21266.62 302.15 42996.57 47969.37 2019-08-03 12:59:04.000 215 21266.65 302.15 42996.58 47969.37 2019-08-03 12:59:05.000 215 21266.63 302.17 42996.56 47969.37 2019-08-03 12:59:06.000 215 21266.62 302.18 42996.55 47969.37 2019-08-03 12:59:07.000 215 21266.60 302.20 42996.58 47969.35 2019-08-03 12:59:08.000 215 21266.59 302.20 42996.60 47969.38 2019-08-03 12:59:09.000 215 21266.60 302.18 42996.61 47969.37 2019-08-03 12:59:10.000 215 21266.64 302.15 42996.58 47969.38 2019-08-03 12:59:11.000 215 21266.65 302.14 42996.57 47969.41 2019-08-03 12:59:12.000 215 21266.66 302.15 42996.63 47969.40 2019-08-03 12:59:13.000 215 21266.64 302.17 42996.62 47969.38 2019-08-03 12:59:14.000 215 21266.62 302.19 42996.60 47969.41 2019-08-03 12:59:15.000 215 21266.61 302.23 42996.57 47969.38 2019-08-03 12:59:16.000 215 21266.61 302.23 42996.57 47969.38 2019-08-03 12:59:17.000 215 21266.63 302.23 42996.59 47969.37 2019-08-03 12:59:18.000 215 21266.66 302.21 42996.63 47969.38 2019-08-03 12:59:19.000 215 21266.65 302.23 42996.65 47969.41 2019-08-03 12:59:20.000 215 21266.66 302.24 42996.65 47969.44 2019-08-03 12:59:21.000 215 21266.67 302.23 42996.65 47969.46 2019-08-03 12:59:22.000 215 21266.69 302.24 42996.63 47969.43 2019-08-03 12:59:23.000 215 21266.68 302.24 42996.64 47969.47 2019-08-03 12:59:24.000 215 21266.69 302.24 42996.66 47969.50 2019-08-03 12:59:25.000 215 21266.68 302.27 42996.64 47969.45 2019-08-03 12:59:26.000 215 21266.67 302.28 42996.62 47969.46 2019-08-03 12:59:27.000 215 21266.67 302.30 42996.62 47969.47 2019-08-03 12:59:28.000 215 21266.69 302.32 42996.63 47969.46 2019-08-03 12:59:29.000 215 21266.67 302.31 42996.62 47969.46 2019-08-03 12:59:30.000 215 21266.68 302.32 42996.61 47969.41 2019-08-03 12:59:31.000 215 21266.66 302.33 42996.62 47969.44 2019-08-03 12:59:32.000 215 21266.61 302.35 42996.59 47969.41 2019-08-03 12:59:33.000 215 21266.59 302.38 42996.57 47969.39 2019-08-03 12:59:34.000 215 21266.56 302.38 42996.54 47969.37 2019-08-03 12:59:35.000 215 21266.57 302.36 42996.55 47969.35 2019-08-03 12:59:36.000 215 21266.55 302.36 42996.53 47969.33 2019-08-03 12:59:37.000 215 21266.56 302.36 42996.52 47969.29 2019-08-03 12:59:38.000 215 21266.58 302.37 42996.50 47969.31 2019-08-03 12:59:39.000 215 21266.55 302.41 42996.48 47969.28 2019-08-03 12:59:40.000 215 21266.52 302.46 42996.46 47969.24 2019-08-03 12:59:41.000 215 21266.53 302.48 42996.39 47969.25 2019-08-03 12:59:42.000 215 21266.53 302.44 42996.38 47969.19 2019-08-03 12:59:43.000 215 21266.55 302.40 42996.41 47969.19 2019-08-03 12:59:44.000 215 21266.54 302.37 42996.47 47969.21 2019-08-03 12:59:45.000 215 21266.55 302.35 42996.48 47969.25 2019-08-03 12:59:46.000 215 21266.54 302.32 42996.49 47969.27 2019-08-03 12:59:47.000 215 21266.57 302.30 42996.51 47969.30 2019-08-03 12:59:48.000 215 21266.57 302.32 42996.54 47969.33 2019-08-03 12:59:49.000 215 21266.59 302.31 42996.56 47969.32 2019-08-03 12:59:50.000 215 21266.54 302.35 42996.58 47969.36 2019-08-03 12:59:51.000 215 21266.56 302.33 42996.57 47969.34 2019-08-03 12:59:52.000 215 21266.59 302.32 42996.54 47969.35 2019-08-03 12:59:53.000 215 21266.61 302.35 42996.56 47969.35 2019-08-03 12:59:54.000 215 21266.60 302.35 42996.57 47969.36 2019-08-03 12:59:55.000 215 21266.61 302.36 42996.58 47969.38 2019-08-03 12:59:56.000 215 21266.60 302.35 42996.57 47969.38 2019-08-03 12:59:57.000 215 21266.62 302.35 42996.60 47969.39 2019-08-03 12:59:58.000 215 21266.61 302.35 42996.65 47969.39 2019-08-03 12:59:59.000 215 21266.66 302.33 42996.64 47969.45 2019-08-03 13:00:00.000 215 21266.66 302.33 42996.65 47969.46 2019-08-03 13:00:01.000 215 21266.64 302.36 42996.68 47969.49 2019-08-03 13:00:02.000 215 21266.64 302.38 42996.68 47969.49 2019-08-03 13:00:03.000 215 21266.66 302.36 42996.70 47969.50 2019-08-03 13:00:04.000 215 21266.68 302.36 42996.72 47969.50 2019-08-03 13:00:05.000 215 21266.68 302.38 42996.74 47969.52 2019-08-03 13:00:06.000 215 21266.62 302.39 42996.74 47969.49 2019-08-03 13:00:07.000 215 21266.64 302.39 42996.72 47969.52 2019-08-03 13:00:08.000 215 21266.66 302.36 42996.69 47969.52 2019-08-03 13:00:09.000 215 21266.67 302.33 42996.74 47969.53 2019-08-03 13:00:10.000 215 21266.68 302.35 42996.76 47969.50 2019-08-03 13:00:11.000 215 21266.69 302.35 42996.81 47969.55 2019-08-03 13:00:12.000 215 21266.68 302.33 42996.85 47969.58 2019-08-03 13:00:13.000 215 21266.69 302.33 42996.84 47969.58 2019-08-03 13:00:14.000 215 21266.69 302.29 42996.84 47969.61 2019-08-03 13:00:15.000 215 21266.69 302.28 42996.84 47969.65 2019-08-03 13:00:16.000 215 21266.70 302.24 42996.87 47969.66 2019-08-03 13:00:17.000 215 21266.69 302.24 42996.90 47969.69 2019-08-03 13:00:18.000 215 21266.70 302.21 42996.93 47969.71 2019-08-03 13:00:19.000 215 21266.69 302.18 42996.90 47969.72 2019-08-03 13:00:20.000 215 21266.70 302.17 42996.91 47969.75 2019-08-03 13:00:21.000 215 21266.70 302.17 42996.95 47969.75 2019-08-03 13:00:22.000 215 21266.74 302.19 42996.93 47969.75 2019-08-03 13:00:23.000 215 21266.70 302.20 42996.93 47969.79 2019-08-03 13:00:24.000 215 21266.71 302.18 42996.98 47969.79 2019-08-03 13:00:25.000 215 21266.73 302.20 42996.99 47969.81 2019-08-03 13:00:26.000 215 21266.70 302.19 42996.98 47969.82 2019-08-03 13:00:27.000 215 21266.74 302.18 42996.99 47969.80 2019-08-03 13:00:28.000 215 21266.71 302.19 42996.96 47969.82 2019-08-03 13:00:29.000 215 21266.73 302.18 42996.97 47969.80 2019-08-03 13:00:30.000 215 21266.74 302.18 42996.97 47969.79 2019-08-03 13:00:31.000 215 21266.72 302.17 42996.98 47969.82 2019-08-03 13:00:32.000 215 21266.71 302.19 42997.00 47969.82 2019-08-03 13:00:33.000 215 21266.69 302.18 42996.99 47969.79 2019-08-03 13:00:34.000 215 21266.69 302.18 42997.01 47969.83 2019-08-03 13:00:35.000 215 21266.70 302.19 42996.99 47969.81 2019-08-03 13:00:36.000 215 21266.70 302.18 42996.99 47969.82 2019-08-03 13:00:37.000 215 21266.66 302.19 42997.00 47969.80 2019-08-03 13:00:38.000 215 21266.68 302.19 42996.99 47969.83 2019-08-03 13:00:39.000 215 21266.66 302.23 42997.04 47969.80 2019-08-03 13:00:40.000 215 21266.64 302.23 42997.02 47969.80 2019-08-03 13:00:41.000 215 21266.64 302.23 42997.05 47969.80 2019-08-03 13:00:42.000 215 21266.62 302.21 42997.03 47969.81 2019-08-03 13:00:43.000 215 21266.63 302.18 42997.01 47969.81 2019-08-03 13:00:44.000 215 21266.62 302.17 42997.01 47969.81 2019-08-03 13:00:45.000 215 21266.62 302.20 42997.03 47969.82 2019-08-03 13:00:46.000 215 21266.55 302.27 42997.00 47969.81 2019-08-03 13:00:47.000 215 21266.53 302.29 42997.01 47969.76 2019-08-03 13:00:48.000 215 21266.53 302.31 42997.02 47969.77 2019-08-03 13:00:49.000 215 21266.57 302.33 42997.03 47969.73 2019-08-03 13:00:50.000 215 21266.58 302.32 42996.99 47969.73 2019-08-03 13:00:51.000 215 21266.58 302.34 42997.00 47969.71 2019-08-03 13:00:52.000 215 21266.59 302.33 42997.03 47969.70 2019-08-03 13:00:53.000 215 21266.61 302.32 42997.03 47969.76 2019-08-03 13:00:54.000 215 21266.61 302.34 42997.01 47969.74 2019-08-03 13:00:55.000 215 21266.62 302.31 42996.99 47969.76 2019-08-03 13:00:56.000 215 21266.64 302.29 42997.01 47969.77 2019-08-03 13:00:57.000 215 21266.65 302.29 42997.01 47969.78 2019-08-03 13:00:58.000 215 21266.66 302.31 42997.00 47969.78 2019-08-03 13:00:59.000 215 21266.65 302.31 42996.99 47969.77 2019-08-03 13:01:00.000 215 21266.63 302.30 42996.99 47969.75 2019-08-03 13:01:01.000 215 21266.60 302.33 42996.96 47969.74 2019-08-03 13:01:02.000 215 21266.59 302.31 42996.96 47969.74 2019-08-03 13:01:03.000 215 21266.59 302.30 42996.93 47969.73 2019-08-03 13:01:04.000 215 21266.59 302.31 42996.95 47969.72 2019-08-03 13:01:05.000 215 21266.62 302.37 42996.96 47969.71 2019-08-03 13:01:06.000 215 21266.59 302.41 42996.91 47969.68 2019-08-03 13:01:07.000 215 21266.54 302.43 42996.88 47969.68 2019-08-03 13:01:08.000 215 21266.55 302.43 42996.86 47969.66 2019-08-03 13:01:09.000 215 21266.51 302.46 42996.83 47969.64 2019-08-03 13:01:10.000 215 21266.51 302.47 42996.80 47969.57 2019-08-03 13:01:11.000 215 21266.52 302.50 42996.80 47969.57 2019-08-03 13:01:12.000 215 21266.51 302.50 42996.78 47969.54 2019-08-03 13:01:13.000 215 21266.51 302.48 42996.77 47969.51 2019-08-03 13:01:14.000 215 21266.51 302.48 42996.74 47969.53 2019-08-03 13:01:15.000 215 21266.51 302.47 42996.75 47969.52 2019-08-03 13:01:16.000 215 21266.51 302.47 42996.72 47969.52 2019-08-03 13:01:17.000 215 21266.55 302.45 42996.75 47969.51 2019-08-03 13:01:18.000 215 21266.54 302.44 42996.75 47969.51 2019-08-03 13:01:19.000 215 21266.55 302.42 42996.80 47969.50 2019-08-03 13:01:20.000 215 21266.54 302.40 42996.79 47969.53 2019-08-03 13:01:21.000 215 21266.55 302.44 42996.79 47969.53 2019-08-03 13:01:22.000 215 21266.52 302.44 42996.78 47969.53 2019-08-03 13:01:23.000 215 21266.55 302.44 42996.74 47969.53 2019-08-03 13:01:24.000 215 21266.58 302.41 42996.74 47969.51 2019-08-03 13:01:25.000 215 21266.59 302.38 42996.76 47969.53 2019-08-03 13:01:26.000 215 21266.60 302.36 42996.78 47969.55 2019-08-03 13:01:27.000 215 21266.60 302.41 42996.79 47969.55 2019-08-03 13:01:28.000 215 21266.60 302.41 42996.79 47969.54 2019-08-03 13:01:29.000 215 21266.61 302.38 42996.79 47969.57 2019-08-03 13:01:30.000 215 21266.61 302.37 42996.78 47969.58 2019-08-03 13:01:31.000 215 21266.63 302.37 42996.78 47969.56 2019-08-03 13:01:32.000 215 21266.60 302.36 42996.81 47969.55 2019-08-03 13:01:33.000 215 21266.62 302.31 42996.84 47969.57 2019-08-03 13:01:34.000 215 21266.62 302.28 42996.87 47969.61 2019-08-03 13:01:35.000 215 21266.61 302.28 42996.86 47969.60 2019-08-03 13:01:36.000 215 21266.64 302.25 42996.87 47969.67 2019-08-03 13:01:37.000 215 21266.66 302.24 42996.89 47969.68 2019-08-03 13:01:38.000 215 21266.66 302.23 42996.92 47969.70 2019-08-03 13:01:39.000 215 21266.66 302.21 42996.94 47969.73 2019-08-03 13:01:40.000 215 21266.70 302.20 42996.96 47969.77 2019-08-03 13:01:41.000 215 21266.69 302.20 42996.98 47969.77 2019-08-03 13:01:42.000 215 21266.68 302.23 42996.99 47969.79 2019-08-03 13:01:43.000 215 21266.68 302.23 42997.00 47969.81 2019-08-03 13:01:44.000 215 21266.69 302.24 42997.01 47969.81 2019-08-03 13:01:45.000 215 21266.69 302.25 42997.01 47969.83 2019-08-03 13:01:46.000 215 21266.70 302.25 42997.02 47969.82 2019-08-03 13:01:47.000 215 21266.65 302.29 42997.03 47969.82 2019-08-03 13:01:48.000 215 21266.68 302.33 42997.01 47969.80 2019-08-03 13:01:49.000 215 21266.64 302.37 42996.98 47969.77 2019-08-03 13:01:50.000 215 21266.63 302.39 42996.96 47969.76 2019-08-03 13:01:51.000 215 21266.61 302.40 42996.98 47969.73 2019-08-03 13:01:52.000 215 21266.64 302.38 42996.96 47969.73 2019-08-03 13:01:53.000 215 21266.64 302.39 42996.93 47969.73 2019-08-03 13:01:54.000 215 21266.61 302.40 42996.94 47969.73 2019-08-03 13:01:55.000 215 21266.62 302.40 42996.94 47969.71 2019-08-03 13:01:56.000 215 21266.62 302.39 42996.93 47969.72 2019-08-03 13:01:57.000 215 21266.64 302.42 42996.94 47969.72 2019-08-03 13:01:58.000 215 21266.63 302.46 42996.97 47969.73 2019-08-03 13:01:59.000 215 21266.58 302.48 42996.94 47969.70 2019-08-03 13:02:00.000 215 21266.59 302.50 42996.92 47969.70 2019-08-03 13:02:01.000 215 21266.58 302.52 42996.88 47969.70 2019-08-03 13:02:02.000 215 21266.59 302.51 42996.88 47969.68 2019-08-03 13:02:03.000 215 21266.56 302.55 42996.88 47969.69 2019-08-03 13:02:04.000 215 21266.57 302.59 42996.88 47969.66 2019-08-03 13:02:05.000 215 21266.57 302.61 42996.84 47969.63 2019-08-03 13:02:06.000 215 21266.57 302.63 42996.82 47969.62 2019-08-03 13:02:07.000 215 21266.55 302.62 42996.80 47969.60 2019-08-03 13:02:08.000 215 21266.51 302.60 42996.80 47969.60 2019-08-03 13:02:09.000 215 21266.53 302.55 42996.80 47969.61 2019-08-03 13:02:10.000 215 21266.51 302.55 42996.84 47969.59 2019-08-03 13:02:11.000 215 21266.54 302.52 42996.86 47969.61 2019-08-03 13:02:12.000 215 21266.56 302.50 42996.86 47969.64 2019-08-03 13:02:13.000 215 21266.53 302.50 42996.89 47969.65 2019-08-03 13:02:14.000 215 21266.57 302.47 42996.91 47969.66 2019-08-03 13:02:15.000 215 21266.54 302.47 42996.92 47969.66 2019-08-03 13:02:16.000 215 21266.52 302.46 42996.92 47969.67 2019-08-03 13:02:17.000 215 21266.52 302.44 42996.92 47969.67 2019-08-03 13:02:18.000 215 21266.50 302.42 42996.94 47969.67 2019-08-03 13:02:19.000 215 21266.56 302.40 42996.95 47969.68 2019-08-03 13:02:20.000 215 21266.57 302.40 42997.04 47969.70 2019-08-03 13:02:21.000 215 21266.56 302.38 42997.04 47969.74 2019-08-03 13:02:22.000 215 21266.57 302.38 42997.02 47969.75 2019-08-03 13:02:23.000 215 21266.56 302.39 42997.03 47969.77 2019-08-03 13:02:24.000 215 21266.61 302.40 42997.05 47969.79 2019-08-03 13:02:25.000 215 21266.61 302.41 42997.08 47969.83 2019-08-03 13:02:26.000 215 21266.60 302.41 42997.09 47969.82 2019-08-03 13:02:27.000 215 21266.61 302.39 42997.11 47969.87 2019-08-03 13:02:28.000 215 21266.62 302.38 42997.12 47969.88 2019-08-03 13:02:29.000 215 21266.64 302.36 42997.16 47969.89 2019-08-03 13:02:30.000 215 21266.64 302.33 42997.21 47969.92 2019-08-03 13:02:31.000 215 21266.64 302.36 42997.22 47969.95 2019-08-03 13:02:32.000 215 21266.64 302.39 42997.22 47969.98 2019-08-03 13:02:33.000 215 21266.68 302.36 42997.23 47969.96 2019-08-03 13:02:34.000 215 21266.68 302.37 42997.27 47969.99 2019-08-03 13:02:35.000 215 21266.67 302.39 42997.24 47970.00 2019-08-03 13:02:36.000 215 21266.68 302.40 42997.27 47970.02 2019-08-03 13:02:37.000 215 21266.71 302.35 42997.29 47970.05 2019-08-03 13:02:38.000 215 21266.71 302.33 42997.30 47970.07 2019-08-03 13:02:39.000 215 21266.71 302.33 42997.36 47970.10 2019-08-03 13:02:40.000 215 21266.70 302.30 42997.39 47970.13 2019-08-03 13:02:41.000 215 21266.75 302.29 42997.38 47970.15 2019-08-03 13:02:42.000 215 21266.76 302.28 42997.43 47970.18 2019-08-03 13:02:43.000 215 21266.76 302.27 42997.44 47970.19 2019-08-03 13:02:44.000 215 21266.78 302.22 42997.45 47970.23 2019-08-03 13:02:45.000 215 21266.76 302.22 42997.45 47970.24 2019-08-03 13:02:46.000 215 21266.71 302.20 42997.49 47970.26 2019-08-03 13:02:47.000 215 21266.75 302.19 42997.52 47970.31 2019-08-03 13:02:48.000 215 21266.80 302.17 42997.55 47970.31 2019-08-03 13:02:49.000 215 21266.76 302.19 42997.55 47970.33 2019-08-03 13:02:50.000 215 21266.74 302.20 42997.54 47970.33 2019-08-03 13:02:51.000 215 21266.73 302.18 42997.57 47970.35 2019-08-03 13:02:52.000 215 21266.74 302.15 42997.55 47970.34 2019-08-03 13:02:53.000 215 21266.74 302.18 42997.58 47970.34 2019-08-03 13:02:54.000 215 21266.73 302.17 42997.57 47970.35 2019-08-03 13:02:55.000 215 21266.73 302.18 42997.57 47970.34 2019-08-03 13:02:56.000 215 21266.74 302.14 42997.58 47970.37 2019-08-03 13:02:57.000 215 21266.73 302.14 42997.57 47970.35 2019-08-03 13:02:58.000 215 21266.77 302.13 42997.57 47970.36 2019-08-03 13:02:59.000 215 21266.79 302.14 42997.56 47970.36 2019-08-03 13:03:00.000 215 21266.78 302.20 42997.58 47970.38 2019-08-03 13:03:01.000 215 21266.76 302.17 42997.60 47970.33 2019-08-03 13:03:02.000 215 21266.77 302.20 42997.56 47970.35 2019-08-03 13:03:03.000 215 21266.79 302.22 42997.59 47970.37 2019-08-03 13:03:04.000 215 21266.79 302.23 42997.61 47970.36 2019-08-03 13:03:05.000 215 21266.82 302.22 42997.60 47970.36 2019-08-03 13:03:06.000 215 21266.79 302.23 42997.59 47970.37 2019-08-03 13:03:07.000 215 21266.78 302.21 42997.57 47970.35 2019-08-03 13:03:08.000 215 21266.78 302.21 42997.58 47970.36 2019-08-03 13:03:09.000 215 21266.79 302.21 42997.55 47970.36 2019-08-03 13:03:10.000 215 21266.79 302.19 42997.58 47970.36 2019-08-03 13:03:11.000 215 21266.79 302.18 42997.56 47970.40 2019-08-03 13:03:12.000 215 21266.80 302.19 42997.59 47970.37 2019-08-03 13:03:13.000 215 21266.80 302.19 42997.58 47970.38 2019-08-03 13:03:14.000 215 21266.78 302.17 42997.57 47970.39 2019-08-03 13:03:15.000 215 21266.79 302.14 42997.56 47970.41 2019-08-03 13:03:16.000 215 21266.82 302.11 42997.58 47970.42 2019-08-03 13:03:17.000 215 21266.83 302.10 42997.59 47970.43 2019-08-03 13:03:18.000 215 21266.83 302.06 42997.59 47970.47 2019-08-03 13:03:19.000 215 21266.86 302.01 42997.63 47970.46 2019-08-03 13:03:20.000 215 21266.85 302.02 42997.62 47970.46 2019-08-03 13:03:21.000 215 21266.81 302.01 42997.62 47970.47 2019-08-03 13:03:22.000 215 21266.82 301.97 42997.65 47970.49 2019-08-03 13:03:23.000 215 21266.82 301.96 42997.62 47970.44 2019-08-03 13:03:24.000 215 21266.82 301.95 42997.65 47970.49 2019-08-03 13:03:25.000 215 21266.84 301.90 42997.64 47970.48 2019-08-03 13:03:26.000 215 21266.86 301.84 42997.68 47970.49 2019-08-03 13:03:27.000 215 21266.85 301.83 42997.71 47970.49 2019-08-03 13:03:28.000 215 21266.85 301.87 42997.72 47970.50 2019-08-03 13:03:29.000 215 21266.86 301.87 42997.71 47970.52 2019-08-03 13:03:30.000 215 21266.82 301.87 42997.68 47970.50 2019-08-03 13:03:31.000 215 21266.82 301.87 42997.69 47970.52 2019-08-03 13:03:32.000 215 21266.82 301.88 42997.68 47970.49 2019-08-03 13:03:33.000 215 21266.82 301.88 42997.65 47970.48 2019-08-03 13:03:34.000 215 21266.84 301.88 42997.69 47970.49 2019-08-03 13:03:35.000 215 21266.85 301.88 42997.67 47970.48 2019-08-03 13:03:36.000 215 21266.83 301.90 42997.62 47970.47 2019-08-03 13:03:37.000 215 21266.84 301.92 42997.62 47970.45 2019-08-03 13:03:38.000 215 21266.82 301.94 42997.63 47970.43 2019-08-03 13:03:39.000 215 21266.82 301.94 42997.61 47970.40 2019-08-03 13:03:40.000 215 21266.81 301.96 42997.58 47970.42 2019-08-03 13:03:41.000 215 21266.80 301.99 42997.53 47970.38 2019-08-03 13:03:42.000 215 21266.78 302.03 42997.53 47970.33 2019-08-03 13:03:43.000 215 21266.78 302.01 42997.54 47970.34 2019-08-03 13:03:44.000 215 21266.81 302.00 42997.50 47970.35 2019-08-03 13:03:45.000 215 21266.81 302.01 42997.50 47970.33 2019-08-03 13:03:46.000 215 21266.83 302.01 42997.49 47970.32 2019-08-03 13:03:47.000 215 21266.82 302.02 42997.49 47970.35 2019-08-03 13:03:48.000 215 21266.81 302.01 42997.51 47970.32 2019-08-03 13:03:49.000 215 21266.81 302.04 42997.49 47970.35 2019-08-03 13:03:50.000 215 21266.81 302.08 42997.47 47970.29 2019-08-03 13:03:51.000 215 21266.77 302.15 42997.44 47970.27 2019-08-03 13:03:52.000 215 21266.73 302.18 42997.37 47970.23 2019-08-03 13:03:53.000 215 21266.72 302.24 42997.36 47970.22 2019-08-03 13:03:54.000 215 21266.69 302.32 42997.30 47970.16 2019-08-03 13:03:55.000 215 21266.66 302.38 42997.24 47970.07 2019-08-03 13:03:56.000 215 21266.66 302.42 42997.16 47970.01 2019-08-03 13:03:57.000 215 21266.65 302.43 42997.12 47969.97 2019-08-03 13:03:58.000 215 21266.65 302.44 42997.10 47969.93 2019-08-03 13:03:59.000 215 21266.64 302.43 42997.07 47969.89 2019-08-03 13:04:00.000 215 21266.64 302.46 42997.02 47969.85 2019-08-03 13:04:01.000 215 21266.63 302.48 42996.98 47969.82 2019-08-03 13:04:02.000 215 21266.66 302.48 42996.93 47969.80 2019-08-03 13:04:03.000 215 21266.62 302.48 42996.91 47969.73 2019-08-03 13:04:04.000 215 21266.64 302.48 42996.88 47969.73 2019-08-03 13:04:05.000 215 21266.64 302.48 42996.87 47969.69 2019-08-03 13:04:06.000 215 21266.67 302.44 42996.90 47969.74 2019-08-03 13:04:07.000 215 21266.64 302.40 42996.92 47969.68 2019-08-03 13:04:08.000 215 21266.68 302.36 42996.89 47969.70 2019-08-03 13:04:09.000 215 21266.69 302.32 42996.93 47969.72 2019-08-03 13:04:10.000 215 21266.69 302.27 42996.97 47969.74 2019-08-03 13:04:11.000 215 21266.66 302.27 42996.97 47969.78 2019-08-03 13:04:12.000 215 21266.71 302.23 42997.01 47969.81 2019-08-03 13:04:13.000 215 21266.73 302.21 42997.02 47969.81 2019-08-03 13:04:14.000 215 21266.70 302.20 42997.01 47969.88 2019-08-03 13:04:15.000 215 21266.69 302.17 42997.04 47969.86 2019-08-03 13:04:16.000 215 21266.71 302.17 42997.08 47969.90 2019-08-03 13:04:17.000 215 21266.74 302.15 42997.14 47969.94 2019-08-03 13:04:18.000 215 21266.76 302.16 42997.13 47969.92 2019-08-03 13:04:19.000 215 21266.72 302.17 42997.15 47969.93 2019-08-03 13:04:20.000 215 21266.72 302.19 42997.13 47969.93 2019-08-03 13:04:21.000 215 21266.74 302.20 42997.16 47969.98 2019-08-03 13:04:22.000 215 21266.74 302.19 42997.19 47969.98 2019-08-03 13:04:23.000 215 21266.72 302.20 42997.19 47970.02 2019-08-03 13:04:24.000 215 21266.74 302.21 42997.21 47970.00 2019-08-03 13:04:25.000 215 21266.74 302.23 42997.24 47970.03 2019-08-03 13:04:26.000 215 21266.73 302.26 42997.29 47970.04 2019-08-03 13:04:27.000 215 21266.72 302.30 42997.31 47970.06 2019-08-03 13:04:28.000 215 21266.73 302.30 42997.27 47970.07 2019-08-03 13:04:29.000 215 21266.74 302.27 42997.31 47970.09 2019-08-03 13:04:30.000 215 21266.73 302.33 42997.30 47970.09 2019-08-03 13:04:31.000 215 21266.78 302.42 42997.24 47970.12 2019-08-03 13:04:32.000 215 21266.77 302.50 42997.24 47970.09 2019-08-03 13:04:33.000 215 21266.76 302.53 42997.20 47970.06 2019-08-03 13:04:34.000 215 21266.71 302.57 42997.14 47970.02 2019-08-03 13:04:35.000 215 21266.67 302.60 42997.12 47969.95 2019-08-03 13:04:36.000 215 21266.66 302.59 42997.06 47969.90 2019-08-03 13:04:37.000 215 21266.65 302.60 42997.02 47969.89 2019-08-03 13:04:38.000 215 21266.64 302.61 42996.99 47969.82 2019-08-03 13:04:39.000 215 21266.64 302.64 42996.95 47969.78 2019-08-03 13:04:40.000 215 21266.62 302.63 42996.94 47969.76 2019-08-03 13:04:41.000 215 21266.62 302.64 42996.93 47969.72 2019-08-03 13:04:42.000 215 21266.65 302.63 42996.94 47969.72 2019-08-03 13:04:43.000 215 21266.67 302.61 42996.97 47969.76 2019-08-03 13:04:44.000 215 21266.67 302.55 42996.99 47969.79 2019-08-03 13:04:45.000 215 21266.70 302.50 42997.01 47969.82 2019-08-03 13:04:46.000 215 21266.71 302.44 42997.08 47969.84 2019-08-03 13:04:47.000 215 21266.73 302.43 42997.09 47969.90 2019-08-03 13:04:48.000 215 21266.74 302.41 42997.18 47969.93 2019-08-03 13:04:49.000 215 21266.74 302.42 42997.19 47970.00 2019-08-03 13:04:50.000 215 21266.75 302.43 42997.22 47970.03 2019-08-03 13:04:51.000 215 21266.74 302.42 42997.24 47970.05 2019-08-03 13:04:52.000 215 21266.77 302.44 42997.29 47970.06 2019-08-03 13:04:53.000 215 21266.74 302.46 42997.30 47970.10 2019-08-03 13:04:54.000 215 21266.73 302.47 42997.30 47970.10 2019-08-03 13:04:55.000 215 21266.72 302.48 42997.33 47970.11 2019-08-03 13:04:56.000 215 21266.73 302.45 42997.33 47970.13 2019-08-03 13:04:57.000 215 21266.74 302.45 42997.32 47970.15 2019-08-03 13:04:58.000 215 21266.71 302.48 42997.35 47970.16 2019-08-03 13:04:59.000 215 21266.72 302.46 42997.37 47970.14 2019-08-03 13:05:00.000 215 21266.69 302.47 42997.37 47970.15 2019-08-03 13:05:01.000 215 21266.67 302.49 42997.39 47970.14 2019-08-03 13:05:02.000 215 21266.67 302.51 42997.40 47970.17 2019-08-03 13:05:03.000 215 21266.68 302.53 42997.40 47970.16 2019-08-03 13:05:04.000 215 21266.73 302.51 42997.42 47970.19 2019-08-03 13:05:05.000 215 21266.71 302.46 42997.44 47970.18 2019-08-03 13:05:06.000 215 21266.70 302.46 42997.46 47970.20 2019-08-03 13:05:07.000 215 21266.71 302.46 42997.46 47970.23 2019-08-03 13:05:08.000 215 21266.71 302.47 42997.49 47970.25 2019-08-03 13:05:09.000 215 21266.72 302.45 42997.48 47970.26 2019-08-03 13:05:10.000 215 21266.70 302.47 42997.49 47970.26 2019-08-03 13:05:11.000 215 21266.70 302.46 42997.50 47970.27 2019-08-03 13:05:12.000 215 21266.68 302.45 42997.52 47970.27 2019-08-03 13:05:13.000 215 21266.68 302.42 42997.52 47970.26 2019-08-03 13:05:14.000 215 21266.66 302.40 42997.54 47970.25 2019-08-03 13:05:15.000 215 21266.67 302.43 42997.51 47970.25 2019-08-03 13:05:16.000 215 21266.66 302.46 42997.49 47970.26 2019-08-03 13:05:17.000 215 21266.63 302.45 42997.48 47970.22 2019-08-03 13:05:18.000 215 21266.61 302.43 42997.51 47970.22 2019-08-03 13:05:19.000 215 21266.61 302.42 42997.50 47970.20 2019-08-03 13:05:20.000 215 21266.60 302.41 42997.49 47970.20 2019-08-03 13:05:21.000 215 21266.59 302.40 42997.46 47970.19 2019-08-03 13:05:22.000 215 21266.61 302.36 42997.47 47970.16 2019-08-03 13:05:23.000 215 21266.62 302.35 42997.46 47970.20 2019-08-03 13:05:24.000 215 21266.59 302.35 42997.47 47970.18 2019-08-03 13:05:25.000 215 21266.58 302.34 42997.47 47970.19 2019-08-03 13:05:26.000 215 21266.61 302.33 42997.48 47970.21 2019-08-03 13:05:27.000 215 21266.62 302.31 42997.47 47970.18 2019-08-03 13:05:28.000 215 21266.64 302.27 42997.50 47970.20 2019-08-03 13:05:29.000 215 21266.62 302.26 42997.48 47970.21 2019-08-03 13:05:30.000 215 21266.63 302.28 42997.46 47970.20 2019-08-03 13:05:31.000 215 21266.61 302.27 42997.47 47970.19 2019-08-03 13:05:32.000 215 21266.61 302.26 42997.50 47970.18 2019-08-03 13:05:33.000 215 21266.59 302.25 42997.49 47970.19 2019-08-03 13:05:34.000 215 21266.61 302.22 42997.46 47970.23 2019-08-03 13:05:35.000 215 21266.62 302.21 42997.45 47970.19 2019-08-03 13:05:36.000 215 21266.60 302.20 42997.48 47970.21 2019-08-03 13:05:37.000 215 21266.63 302.18 42997.49 47970.21 2019-08-03 13:05:38.000 215 21266.64 302.18 42997.48 47970.22 2019-08-03 13:05:39.000 215 21266.64 302.17 42997.50 47970.24 2019-08-03 13:05:40.000 215 21266.65 302.18 42997.52 47970.24 2019-08-03 13:05:41.000 215 21266.69 302.18 42997.50 47970.27 2019-08-03 13:05:42.000 215 21266.68 302.18 42997.48 47970.28 2019-08-03 13:05:43.000 215 21266.64 302.20 42997.51 47970.28 2019-08-03 13:05:44.000 215 21266.68 302.21 42997.54 47970.27 2019-08-03 13:05:45.000 215 21266.70 302.23 42997.56 47970.30 2019-08-03 13:05:46.000 215 21266.72 302.28 42997.57 47970.31 2019-08-03 13:05:47.000 215 21266.76 302.32 42997.58 47970.31 2019-08-03 13:05:48.000 215 21266.77 302.34 42997.60 47970.35 2019-08-03 13:05:49.000 215 21266.78 302.36 42997.63 47970.37 2019-08-03 13:05:50.000 215 21266.82 302.38 42997.63 47970.40 2019-08-03 13:05:51.000 215 21266.82 302.40 42997.62 47970.43 2019-08-03 13:05:52.000 215 21266.83 302.42 42997.63 47970.42 2019-08-03 13:05:53.000 215 21266.79 302.44 42997.63 47970.46 2019-08-03 13:05:54.000 215 21266.79 302.48 42997.62 47970.44 2019-08-03 13:05:55.000 215 21266.81 302.49 42997.63 47970.45 2019-08-03 13:05:56.000 215 21266.82 302.47 42997.66 47970.43 2019-08-03 13:05:57.000 215 21266.77 302.50 42997.62 47970.43 2019-08-03 13:05:58.000 215 21266.78 302.52 42997.63 47970.44 2019-08-03 13:05:59.000 215 21266.77 302.55 42997.66 47970.45 2019-08-03 13:06:00.000 215 21266.77 302.53 42997.65 47970.45 2019-08-03 13:06:01.000 215 21266.79 302.52 42997.65 47970.44 2019-08-03 13:06:02.000 215 21266.80 302.51 42997.66 47970.43 2019-08-03 13:06:03.000 215 21266.81 302.51 42997.64 47970.47 2019-08-03 13:06:04.000 215 21266.79 302.51 42997.65 47970.44 2019-08-03 13:06:05.000 215 21266.78 302.51 42997.65 47970.47 2019-08-03 13:06:06.000 215 21266.77 302.50 42997.66 47970.45 2019-08-03 13:06:07.000 215 21266.78 302.50 42997.64 47970.48 2019-08-03 13:06:08.000 215 21266.77 302.51 42997.65 47970.47 2019-08-03 13:06:09.000 215 21266.75 302.50 42997.66 47970.47 2019-08-03 13:06:10.000 215 21266.80 302.47 42997.67 47970.48 2019-08-03 13:06:11.000 215 21266.80 302.45 42997.69 47970.47 2019-08-03 13:06:12.000 215 21266.80 302.45 42997.67 47970.46 2019-08-03 13:06:13.000 215 21266.82 302.44 42997.66 47970.47 2019-08-03 13:06:14.000 215 21266.82 302.43 42997.68 47970.48 2019-08-03 13:06:15.000 215 21266.80 302.42 42997.68 47970.51 2019-08-03 13:06:16.000 215 21266.79 302.41 42997.70 47970.49 2019-08-03 13:06:17.000 215 21266.78 302.39 42997.69 47970.51 2019-08-03 13:06:18.000 215 21266.78 302.42 42997.69 47970.49 2019-08-03 13:06:19.000 215 21266.79 302.42 42997.71 47970.49 2019-08-03 13:06:20.000 215 21266.78 302.44 42997.75 47970.51 2019-08-03 13:06:21.000 215 21266.76 302.49 42997.73 47970.52 2019-08-03 13:06:22.000 215 21266.77 302.49 42997.72 47970.51 2019-08-03 13:06:23.000 215 21266.75 302.48 42997.73 47970.49 2019-08-03 13:06:24.000 215 21266.77 302.48 42997.68 47970.46 2019-08-03 13:06:25.000 215 21266.72 302.49 42997.65 47970.47 2019-08-03 13:06:26.000 215 21266.72 302.51 42997.65 47970.45 2019-08-03 13:06:27.000 215 21266.75 302.49 42997.66 47970.44 2019-08-03 13:06:28.000 215 21266.74 302.49 42997.66 47970.43 2019-08-03 13:06:29.000 215 21266.77 302.48 42997.65 47970.46 2019-08-03 13:06:30.000 215 21266.73 302.46 42997.68 47970.44 2019-08-03 13:06:31.000 215 21266.76 302.46 42997.66 47970.44 2019-08-03 13:06:32.000 215 21266.76 302.45 42997.65 47970.47 2019-08-03 13:06:33.000 215 21266.75 302.46 42997.66 47970.45 2019-08-03 13:06:34.000 215 21266.75 302.47 42997.65 47970.44 2019-08-03 13:06:35.000 215 21266.70 302.49 42997.65 47970.43 2019-08-03 13:06:36.000 215 21266.71 302.51 42997.67 47970.44 2019-08-03 13:06:37.000 215 21266.67 302.57 42997.61 47970.41 2019-08-03 13:06:38.000 215 21266.64 302.60 42997.60 47970.39 2019-08-03 13:06:39.000 215 21266.63 302.63 42997.54 47970.35 2019-08-03 13:06:40.000 215 21266.62 302.61 42997.55 47970.32 2019-08-03 13:06:41.000 215 21266.60 302.58 42997.57 47970.32 2019-08-03 13:06:42.000 215 21266.61 302.57 42997.56 47970.31 2019-08-03 13:06:43.000 215 21266.60 302.57 42997.60 47970.32 2019-08-03 13:06:44.000 215 21266.60 302.56 42997.59 47970.33 2019-08-03 13:06:45.000 215 21266.60 302.51 42997.63 47970.36 2019-08-03 13:06:46.000 215 21266.62 302.51 42997.66 47970.36 2019-08-03 13:06:47.000 215 21266.59 302.51 42997.65 47970.38 2019-08-03 13:06:48.000 215 21266.60 302.48 42997.70 47970.43 2019-08-03 13:06:49.000 215 21266.60 302.47 42997.73 47970.43 2019-08-03 13:06:50.000 215 21266.64 302.45 42997.72 47970.44 2019-08-03 13:06:51.000 215 21266.65 302.44 42997.76 47970.44 2019-08-03 13:06:52.000 215 21266.67 302.42 42997.77 47970.50 2019-08-03 13:06:53.000 215 21266.66 302.43 42997.77 47970.51 2019-08-03 13:06:54.000 215 21266.66 302.42 42997.77 47970.49 2019-08-03 13:06:55.000 215 21266.65 302.40 42997.74 47970.49 2019-08-03 13:06:56.000 215 21266.65 302.42 42997.73 47970.52 2019-08-03 13:06:57.000 215 21266.67 302.43 42997.80 47970.51 2019-08-03 13:06:58.000 215 21266.70 302.40 42997.79 47970.53 2019-08-03 13:06:59.000 215 21266.68 302.42 42997.78 47970.51 2019-08-03 13:07:00.000 215 21266.66 302.44 42997.83 47970.55 2019-08-03 13:07:01.000 215 21266.64 302.45 42997.82 47970.55 2019-08-03 13:07:02.000 215 21266.66 302.47 42997.84 47970.53 2019-08-03 13:07:03.000 215 21266.65 302.46 42997.79 47970.53 2019-08-03 13:07:04.000 215 21266.65 302.48 42997.78 47970.53 2019-08-03 13:07:05.000 215 21266.64 302.47 42997.78 47970.53 2019-08-03 13:07:06.000 215 21266.64 302.48 42997.79 47970.48 2019-08-03 13:07:07.000 215 21266.65 302.48 42997.80 47970.49 2019-08-03 13:07:08.000 215 21266.63 302.48 42997.79 47970.51 2019-08-03 13:07:09.000 215 21266.67 302.43 42997.83 47970.55 2019-08-03 13:07:10.000 215 21266.70 302.41 42997.86 47970.55 2019-08-03 13:07:11.000 215 21266.71 302.39 42997.87 47970.55 2019-08-03 13:07:12.000 215 21266.69 302.44 42997.85 47970.57 2019-08-03 13:07:13.000 215 21266.69 302.48 42997.84 47970.59 2019-08-03 13:07:14.000 215 21266.69 302.48 42997.87 47970.59 2019-08-03 13:07:15.000 215 21266.74 302.49 42997.90 47970.58 2019-08-03 13:07:16.000 215 21266.75 302.51 42997.87 47970.61 2019-08-03 13:07:17.000 215 21266.74 302.53 42997.87 47970.58 2019-08-03 13:07:18.000 215 21266.77 302.49 42997.87 47970.62 2019-08-03 13:07:19.000 215 21266.79 302.47 42997.88 47970.61 2019-08-03 13:07:20.000 215 21266.80 302.45 42997.93 47970.65 2019-08-03 13:07:21.000 215 21266.77 302.46 42997.92 47970.66 2019-08-03 13:07:22.000 215 21266.78 302.43 42997.91 47970.66 2019-08-03 13:07:23.000 215 21266.80 302.43 42997.90 47970.69 2019-08-03 13:07:24.000 215 21266.81 302.41 42997.92 47970.72 2019-08-03 13:07:25.000 215 21266.81 302.39 42997.93 47970.70 2019-08-03 13:07:26.000 215 21266.80 302.39 42997.98 47970.71 2019-08-03 13:07:27.000 215 21266.80 302.39 42997.95 47970.74 2019-08-03 13:07:28.000 215 21266.79 302.43 42997.95 47970.72 2019-08-03 13:07:29.000 215 21266.74 302.47 42997.95 47970.73 2019-08-03 13:07:30.000 215 21266.75 302.48 42997.94 47970.71 2019-08-03 13:07:31.000 215 21266.71 302.51 42997.93 47970.68 2019-08-03 13:07:32.000 215 21266.71 302.52 42997.94 47970.66 2019-08-03 13:07:33.000 215 21266.73 302.54 42997.92 47970.65 2019-08-03 13:07:34.000 215 21266.70 302.56 42997.91 47970.66 2019-08-03 13:07:35.000 215 21266.71 302.57 42997.90 47970.63 2019-08-03 13:07:36.000 215 21266.71 302.61 42997.88 47970.62 2019-08-03 13:07:37.000 215 21266.68 302.59 42997.88 47970.63 2019-08-03 13:07:38.000 215 21266.67 302.61 42997.83 47970.60 2019-08-03 13:07:39.000 215 21266.72 302.58 42997.85 47970.60 2019-08-03 13:07:40.000 215 21266.74 302.58 42997.85 47970.59 2019-08-03 13:07:41.000 215 21266.77 302.60 42997.84 47970.59 2019-08-03 13:07:42.000 215 21266.75 302.57 42997.86 47970.64 2019-08-03 13:07:43.000 215 21266.77 302.56 42997.89 47970.63 2019-08-03 13:07:44.000 215 21266.75 302.54 42997.87 47970.61 2019-08-03 13:07:45.000 215 21266.75 302.55 42997.88 47970.63 2019-08-03 13:07:46.000 215 21266.75 302.54 42997.88 47970.64 2019-08-03 13:07:47.000 215 21266.75 302.58 42997.90 47970.62 2019-08-03 13:07:48.000 215 21266.74 302.59 42997.90 47970.63 2019-08-03 13:07:49.000 215 21266.75 302.57 42997.86 47970.61 2019-08-03 13:07:50.000 215 21266.77 302.56 42997.82 47970.63 2019-08-03 13:07:51.000 215 21266.79 302.56 42997.80 47970.62 2019-08-03 13:07:52.000 215 21266.82 302.53 42997.80 47970.62 2019-08-03 13:07:53.000 215 21266.80 302.55 42997.84 47970.62 2019-08-03 13:07:54.000 215 21266.81 302.53 42997.84 47970.64 2019-08-03 13:07:55.000 215 21266.83 302.56 42997.81 47970.64 2019-08-03 13:07:56.000 215 21266.83 302.56 42997.81 47970.62 2019-08-03 13:07:57.000 215 21266.86 302.56 42997.82 47970.63 2019-08-03 13:07:58.000 215 21266.82 302.56 42997.79 47970.62 2019-08-03 13:07:59.000 215 21266.82 302.57 42997.79 47970.64 2019-08-03 13:08:00.000 215 21266.83 302.60 42997.81 47970.64 2019-08-03 13:08:01.000 215 21266.82 302.61 42997.81 47970.64 2019-08-03 13:08:02.000 215 21266.77 302.63 42997.79 47970.60 2019-08-03 13:08:03.000 215 21266.81 302.63 42997.78 47970.60 2019-08-03 13:08:04.000 215 21266.78 302.75 42997.73 47970.61 2019-08-03 13:08:05.000 215 21266.75 302.90 42997.70 47970.56 2019-08-03 13:08:06.000 215 21266.73 303.00 42997.60 47970.46 2019-08-03 13:08:07.000 215 21266.71 303.07 42997.51 47970.39 2019-08-03 13:08:08.000 215 21266.72 303.07 42997.45 47970.30 2019-08-03 13:08:09.000 215 21266.72 303.04 42997.41 47970.26 2019-08-03 13:08:10.000 215 21266.77 302.94 42997.44 47970.21 2019-08-03 13:08:11.000 215 21266.76 302.84 42997.46 47970.22 2019-08-03 13:08:12.000 215 21266.83 302.72 42997.52 47970.30 2019-08-03 13:08:13.000 215 21266.82 302.68 42997.59 47970.37 2019-08-03 13:08:14.000 215 21266.85 302.65 42997.66 47970.42 2019-08-03 13:08:15.000 215 21266.83 302.67 42997.72 47970.46 2019-08-03 13:08:16.000 215 21266.82 302.67 42997.72 47970.52 2019-08-03 13:08:17.000 215 21266.84 302.65 42997.74 47970.54 2019-08-03 13:08:18.000 215 21266.85 302.68 42997.75 47970.54 2019-08-03 13:08:19.000 215 21266.84 302.70 42997.78 47970.56 2019-08-03 13:08:20.000 215 21266.84 302.71 42997.79 47970.55 2019-08-03 13:08:21.000 215 21266.83 302.74 42997.76 47970.56 2019-08-03 13:08:22.000 215 21266.78 302.83 42997.73 47970.55 2019-08-03 13:08:23.000 215 21266.76 302.84 42997.67 47970.49 2019-08-03 13:08:24.000 215 21266.77 302.81 42997.67 47970.44 2019-08-03 13:08:25.000 215 21266.75 302.78 42997.67 47970.46 2019-08-03 13:08:26.000 215 21266.77 302.73 42997.66 47970.47 2019-08-03 13:08:27.000 215 21266.78 302.68 42997.69 47970.49 2019-08-03 13:08:28.000 215 21266.74 302.64 42997.74 47970.50 2019-08-03 13:08:29.000 215 21266.73 302.60 42997.76 47970.54 2019-08-03 13:08:30.000 215 21266.73 302.62 42997.80 47970.56 2019-08-03 13:08:31.000 215 21266.73 302.61 42997.81 47970.56 2019-08-03 13:08:32.000 215 21266.73 302.61 42997.82 47970.57 2019-08-03 13:08:33.000 215 21266.76 302.60 42997.86 47970.56 2019-08-03 13:08:34.000 215 21266.71 302.58 42997.86 47970.56 2019-08-03 13:08:35.000 215 21266.71 302.61 42997.86 47970.57 2019-08-03 13:08:36.000 215 21266.71 302.57 42997.87 47970.57 2019-08-03 13:08:37.000 215 21266.70 302.58 42997.82 47970.61 2019-08-03 13:08:38.000 215 21266.64 302.60 42997.84 47970.60 2019-08-03 13:08:39.000 215 21266.65 302.64 42997.87 47970.58 2019-08-03 13:08:40.000 215 21266.65 302.68 42997.85 47970.60 2019-08-03 13:08:41.000 215 21266.63 302.72 42997.85 47970.58 2019-08-03 13:08:42.000 215 21266.66 302.72 42997.86 47970.59 2019-08-03 13:08:43.000 215 21266.66 302.71 42997.85 47970.60 2019-08-03 13:08:44.000 215 21266.64 302.70 42997.84 47970.58 2019-08-03 13:08:45.000 215 21266.65 302.67 42997.86 47970.61 2019-08-03 13:08:46.000 215 21266.66 302.67 42997.85 47970.59 2019-08-03 13:08:47.000 215 21266.65 302.67 42997.86 47970.62 2019-08-03 13:08:48.000 215 21266.65 302.66 42997.87 47970.60 2019-08-03 13:08:49.000 215 21266.66 302.66 42997.88 47970.60 2019-08-03 13:08:50.000 215 21266.63 302.70 42997.86 47970.60 2019-08-03 13:08:51.000 215 21266.62 302.71 42997.87 47970.60 2019-08-03 13:08:52.000 215 21266.60 302.70 42997.89 47970.57 2019-08-03 13:08:53.000 215 21266.56 302.69 42997.90 47970.56 2019-08-03 13:08:54.000 215 21266.53 302.68 42997.86 47970.57 2019-08-03 13:08:55.000 215 21266.53 302.66 42997.88 47970.56 2019-08-03 13:08:56.000 215 21266.55 302.63 42997.87 47970.58 2019-08-03 13:08:57.000 215 21266.56 302.60 42997.90 47970.57 2019-08-03 13:08:58.000 215 21266.58 302.58 42997.92 47970.60 2019-08-03 13:08:59.000 215 21266.58 302.59 42997.94 47970.59 2019-08-03 13:09:00.000 215 21266.57 302.56 42997.95 47970.63 2019-08-03 13:09:01.000 215 21266.56 302.54 42997.94 47970.60 2019-08-03 13:09:02.000 215 21266.55 302.52 42997.97 47970.63 2019-08-03 13:09:03.000 215 21266.57 302.52 42997.99 47970.63 2019-08-03 13:09:04.000 215 21266.54 302.48 42997.99 47970.62 2019-08-03 13:09:05.000 215 21266.52 302.50 42997.99 47970.63 2019-08-03 13:09:06.000 215 21266.55 302.50 42998.02 47970.63 2019-08-03 13:09:07.000 215 21266.55 302.52 42998.01 47970.66 2019-08-03 13:09:08.000 215 21266.56 302.56 42998.01 47970.67 2019-08-03 13:09:09.000 215 21266.56 302.58 42998.00 47970.65 2019-08-03 13:09:10.000 215 21266.55 302.61 42998.00 47970.66 2019-08-03 13:09:11.000 215 21266.53 302.61 42997.98 47970.67 2019-08-03 13:09:12.000 215 21266.53 302.61 42997.95 47970.65 2019-08-03 13:09:13.000 215 21266.55 302.60 42997.95 47970.62 2019-08-03 13:09:14.000 215 21266.52 302.61 42997.97 47970.64 2019-08-03 13:09:15.000 215 21266.52 302.64 42997.99 47970.62 2019-08-03 13:09:16.000 215 21266.51 302.66 42997.98 47970.63 2019-08-03 13:09:17.000 215 21266.50 302.66 42997.93 47970.63 2019-08-03 13:09:18.000 215 21266.48 302.67 42997.92 47970.59 2019-08-03 13:09:19.000 215 21266.47 302.66 42997.92 47970.54 2019-08-03 13:09:20.000 215 21266.47 302.70 42997.92 47970.58 2019-08-03 13:09:21.000 215 21266.49 302.73 42997.90 47970.56 2019-08-03 13:09:22.000 215 21266.50 302.71 42997.91 47970.56 2019-08-03 13:09:23.000 215 21266.48 302.74 42997.90 47970.58 2019-08-03 13:09:24.000 215 21266.47 302.76 42997.87 47970.55 2019-08-03 13:09:25.000 215 21266.46 302.76 42997.82 47970.51 2019-08-03 13:09:26.000 215 21266.43 302.76 42997.83 47970.52 2019-08-03 13:09:27.000 215 21266.43 302.76 42997.81 47970.51 2019-08-03 13:09:28.000 215 21266.42 302.72 42997.82 47970.49 2019-08-03 13:09:29.000 215 21266.41 302.69 42997.82 47970.48 2019-08-03 13:09:30.000 215 21266.41 302.67 42997.80 47970.46 2019-08-03 13:09:31.000 215 21266.41 302.68 42997.81 47970.44 2019-08-03 13:09:32.000 215 21266.36 302.66 42997.81 47970.41 2019-08-03 13:09:33.000 215 21266.38 302.66 42997.80 47970.43 2019-08-03 13:09:34.000 215 21266.41 302.67 42997.76 47970.40 2019-08-03 13:09:35.000 215 21266.39 302.70 42997.75 47970.38 2019-08-03 13:09:36.000 215 21266.38 302.70 42997.74 47970.35 2019-08-03 13:09:37.000 215 21266.39 302.70 42997.71 47970.37 2019-08-03 13:09:38.000 215 21266.39 302.70 42997.72 47970.35 2019-08-03 13:09:39.000 215 21266.41 302.71 42997.73 47970.35 2019-08-03 13:09:40.000 215 21266.40 302.68 42997.73 47970.36 2019-08-03 13:09:41.000 215 21266.41 302.70 42997.74 47970.39 2019-08-03 13:09:42.000 215 21266.39 302.72 42997.74 47970.36 2019-08-03 13:09:43.000 215 21266.39 302.72 42997.73 47970.36 2019-08-03 13:09:44.000 215 21266.41 302.73 42997.73 47970.36 2019-08-03 13:09:45.000 215 21266.42 302.71 42997.73 47970.40 2019-08-03 13:09:46.000 215 21266.42 302.72 42997.76 47970.40 2019-08-03 13:09:47.000 215 21266.42 302.75 42997.76 47970.42 2019-08-03 13:09:48.000 215 21266.42 302.74 42997.74 47970.42 2019-08-03 13:09:49.000 215 21266.45 302.76 42997.76 47970.41 2019-08-03 13:09:50.000 215 21266.44 302.74 42997.77 47970.38 2019-08-03 13:09:51.000 215 21266.44 302.73 42997.79 47970.43 2019-08-03 13:09:52.000 215 21266.44 302.75 42997.79 47970.40 2019-08-03 13:09:53.000 215 21266.43 302.73 42997.81 47970.43 2019-08-03 13:09:54.000 215 21266.43 302.71 42997.83 47970.42 2019-08-03 13:09:55.000 215 21266.38 302.69 42997.81 47970.45 2019-08-03 13:09:56.000 215 21266.40 302.70 42997.85 47970.45 2019-08-03 13:09:57.000 215 21266.39 302.69 42997.85 47970.47 2019-08-03 13:09:58.000 215 21266.40 302.67 42997.84 47970.46 2019-08-03 13:09:59.000 215 21266.40 302.63 42997.90 47970.46 2019-08-03 13:10:00.000 215 21266.40 302.63 42997.93 47970.50 2019-08-03 13:10:01.000 215 21266.40 302.61 42997.97 47970.55 2019-08-03 13:10:02.000 215 21266.42 302.57 42997.98 47970.55 2019-08-03 13:10:03.000 215 21266.41 302.55 42997.98 47970.54 2019-08-03 13:10:04.000 215 21266.39 302.53 42998.02 47970.55 2019-08-03 13:10:05.000 215 21266.41 302.52 42998.02 47970.58 2019-08-03 13:10:06.000 215 21266.44 302.53 42998.03 47970.61 2019-08-03 13:10:07.000 215 21266.43 302.49 42998.03 47970.62 2019-08-03 13:10:08.000 215 21266.40 302.46 42998.05 47970.63 2019-08-03 13:10:09.000 215 21266.43 302.47 42998.06 47970.66 2019-08-03 13:10:10.000 215 21266.44 302.44 42998.05 47970.66 2019-08-03 13:10:11.000 215 21266.44 302.39 42998.07 47970.70 2019-08-03 13:10:12.000 215 21266.47 302.34 42998.06 47970.69 2019-08-03 13:10:13.000 215 21266.47 302.35 42998.10 47970.72 2019-08-03 13:10:14.000 215 21266.50 302.40 42998.11 47970.72 2019-08-03 13:10:15.000 215 21266.52 302.39 42998.08 47970.73 2019-08-03 13:10:16.000 215 21266.52 302.39 42998.11 47970.71 2019-08-03 13:10:17.000 215 21266.54 302.38 42998.11 47970.74 2019-08-03 13:10:18.000 215 21266.52 302.40 42998.12 47970.74 2019-08-03 13:10:19.000 215 21266.52 302.38 42998.12 47970.75 2019-08-03 13:10:20.000 215 21266.49 302.39 42998.09 47970.75 2019-08-03 13:10:21.000 215 21266.49 302.39 42998.11 47970.74 2019-08-03 13:10:22.000 215 21266.50 302.36 42998.13 47970.78 2019-08-03 13:10:23.000 215 21266.48 302.37 42998.15 47970.79 2019-08-03 13:10:24.000 215 21266.47 302.36 42998.15 47970.78 2019-08-03 13:10:25.000 215 21266.46 302.38 42998.13 47970.78 2019-08-03 13:10:26.000 215 21266.44 302.39 42998.16 47970.77 2019-08-03 13:10:27.000 215 21266.43 302.40 42998.17 47970.78 2019-08-03 13:10:28.000 215 21266.44 302.40 42998.16 47970.77 2019-08-03 13:10:29.000 215 21266.41 302.43 42998.15 47970.76 2019-08-03 13:10:30.000 215 21266.41 302.41 42998.14 47970.76 2019-08-03 13:10:31.000 215 21266.41 302.42 42998.13 47970.73 2019-08-03 13:10:32.000 215 21266.41 302.44 42998.14 47970.73 2019-08-03 13:10:33.000 215 21266.44 302.44 42998.11 47970.75 2019-08-03 13:10:34.000 215 21266.44 302.43 42998.15 47970.73 2019-08-03 13:10:35.000 215 21266.41 302.46 42998.12 47970.72 2019-08-03 13:10:36.000 215 21266.41 302.43 42998.09 47970.71 2019-08-03 13:10:37.000 215 21266.43 302.43 42998.11 47970.71 2019-08-03 13:10:38.000 215 21266.41 302.44 42998.09 47970.70 2019-08-03 13:10:39.000 215 21266.38 302.43 42998.10 47970.72 2019-08-03 13:10:40.000 215 21266.37 302.43 42998.13 47970.69 2019-08-03 13:10:41.000 215 21266.36 302.46 42998.15 47970.73 2019-08-03 13:10:42.000 215 21266.36 302.46 42998.19 47970.71 2019-08-03 13:10:43.000 215 21266.37 302.47 42998.15 47970.71 2019-08-03 13:10:44.000 215 21266.38 302.47 42998.16 47970.72 2019-08-03 13:10:45.000 215 21266.37 302.46 42998.17 47970.71 2019-08-03 13:10:46.000 215 21266.32 302.46 42998.15 47970.69 2019-08-03 13:10:47.000 215 21266.32 302.46 42998.16 47970.69 2019-08-03 13:10:48.000 215 21266.34 302.45 42998.15 47970.71 2019-08-03 13:10:49.000 215 21266.34 302.43 42998.18 47970.69 2019-08-03 13:10:50.000 215 21266.29 302.46 42998.19 47970.72 2019-08-03 13:10:51.000 215 21266.28 302.47 42998.18 47970.73 2019-08-03 13:10:52.000 215 21266.29 302.47 42998.17 47970.72 2019-08-03 13:10:53.000 215 21266.28 302.49 42998.16 47970.71 2019-08-03 13:10:54.000 215 21266.30 302.52 42998.16 47970.70 2019-08-03 13:10:55.000 215 21266.36 302.51 42998.13 47970.68 2019-08-03 13:10:56.000 215 21266.33 302.53 42998.12 47970.68 2019-08-03 13:10:57.000 215 21266.32 302.57 42998.09 47970.67 2019-08-03 13:10:58.000 215 21266.34 302.57 42998.04 47970.65 2019-08-03 13:10:59.000 215 21266.32 302.56 42998.06 47970.64 2019-08-03 13:11:00.000 215 21266.30 302.57 42998.02 47970.59 2019-08-03 13:11:01.000 215 21266.32 302.60 42998.01 47970.59 2019-08-03 13:11:02.000 215 21266.31 302.61 42997.98 47970.58 2019-08-03 13:11:03.000 215 21266.28 302.62 42997.96 47970.53 2019-08-03 13:11:04.000 215 21266.26 302.61 42997.94 47970.56 2019-08-03 13:11:05.000 215 21266.28 302.64 42997.93 47970.52 2019-08-03 13:11:06.000 215 21266.28 302.63 42997.90 47970.51 2019-08-03 13:11:07.000 215 21266.28 302.62 42997.90 47970.51 2019-08-03 13:11:08.000 215 21266.26 302.61 42997.93 47970.52 2019-08-03 13:11:09.000 215 21266.29 302.62 42997.94 47970.49 2019-08-03 13:11:10.000 215 21266.30 302.62 42997.92 47970.48 2019-08-03 13:11:11.000 215 21266.31 302.61 42997.93 47970.52 2019-08-03 13:11:12.000 215 21266.30 302.61 42997.94 47970.51 2019-08-03 13:11:13.000 215 21266.29 302.61 42997.94 47970.53 2019-08-03 13:11:14.000 215 21266.30 302.61 42997.94 47970.53 2019-08-03 13:11:15.000 215 21266.33 302.62 42997.95 47970.54 2019-08-03 13:11:16.000 215 21266.30 302.61 42997.94 47970.54 2019-08-03 13:11:17.000 215 21266.30 302.60 42997.95 47970.55 2019-08-03 13:11:18.000 215 21266.30 302.60 42997.97 47970.54 2019-08-03 13:11:19.000 215 21266.29 302.60 42997.95 47970.57 2019-08-03 13:11:20.000 215 21266.27 302.60 42997.96 47970.56 2019-08-03 13:11:21.000 215 21266.29 302.58 42998.00 47970.57 2019-08-03 13:11:22.000 215 21266.31 302.56 42998.02 47970.59 2019-08-03 13:11:23.000 215 21266.29 302.57 42998.02 47970.60 2019-08-03 13:11:24.000 215 21266.29 302.57 42998.04 47970.60 2019-08-03 13:11:25.000 215 21266.30 302.60 42998.02 47970.60 2019-08-03 13:11:26.000 215 21266.28 302.62 42998.03 47970.62 2019-08-03 13:11:27.000 215 21266.27 302.71 42998.01 47970.57 2019-08-03 13:11:28.000 215 21266.24 302.84 42997.96 47970.57 2019-08-03 13:11:29.000 215 21266.19 302.91 42997.90 47970.50 2019-08-03 13:11:30.000 215 21266.18 302.94 42997.83 47970.41 2019-08-03 13:11:31.000 215 21266.15 302.94 42997.79 47970.34 2019-08-03 13:11:32.000 215 21266.12 302.92 42997.80 47970.33 2019-08-03 13:11:33.000 215 21266.14 302.88 42997.79 47970.32 2019-08-03 13:11:34.000 215 21266.13 302.89 42997.78 47970.29 2019-08-03 13:11:35.000 215 21266.11 302.89 42997.76 47970.32 2019-08-03 13:11:36.000 215 21266.14 302.88 42997.77 47970.30 2019-08-03 13:11:37.000 215 21266.13 302.90 42997.77 47970.33 2019-08-03 13:11:38.000 215 21266.13 302.91 42997.77 47970.32 2019-08-03 13:11:39.000 215 21266.13 302.94 42997.79 47970.30 2019-08-03 13:11:40.000 215 21266.11 302.95 42997.76 47970.29 2019-08-03 13:11:41.000 215 21266.11 302.99 42997.74 47970.29 2019-08-03 13:11:42.000 215 21266.10 302.98 42997.73 47970.26 2019-08-03 13:11:43.000 215 21266.11 302.96 42997.72 47970.26 2019-08-03 13:11:44.000 215 21266.10 302.98 42997.68 47970.21 2019-08-03 13:11:45.000 215 21266.10 302.95 42997.69 47970.23 2019-08-03 13:11:46.000 215 21266.13 302.86 42997.68 47970.19 2019-08-03 13:11:47.000 215 21266.19 302.74 42997.76 47970.26 2019-08-03 13:11:48.000 215 21266.18 302.69 42997.83 47970.30 2019-08-03 13:11:49.000 215 21266.21 302.68 42997.89 47970.36 2019-08-03 13:11:50.000 215 21266.23 302.67 42997.91 47970.45 2019-08-03 13:11:51.000 215 21266.23 302.67 42997.95 47970.48 2019-08-03 13:11:52.000 215 21266.25 302.68 42997.99 47970.53 2019-08-03 13:11:53.000 215 21266.24 302.71 42998.01 47970.53 2019-08-03 13:11:54.000 215 21266.25 302.69 42998.00 47970.53 2019-08-03 13:11:55.000 215 21266.23 302.67 42998.00 47970.57 2019-08-03 13:11:56.000 215 21266.25 302.64 42998.02 47970.60 2019-08-03 13:11:57.000 215 21266.25 302.60 42998.09 47970.57 2019-08-03 13:11:58.000 215 21266.24 302.62 42998.11 47970.68 2019-08-03 13:11:59.000 215 21266.26 302.61 42998.13 47970.67 2019-08-03 13:12:00.000 215 21266.24 302.60 42998.17 47970.68 2019-08-03 13:12:01.000 215 21266.24 302.62 42998.18 47970.73 2019-08-03 13:12:02.000 215 21266.26 302.62 42998.15 47970.74 2019-08-03 13:12:03.000 215 21266.24 302.62 42998.17 47970.74 2019-08-03 13:12:04.000 215 21266.26 302.62 42998.24 47970.75 2019-08-03 13:12:05.000 215 21266.27 302.65 42998.25 47970.76 2019-08-03 13:12:06.000 215 21266.30 302.67 42998.22 47970.75 2019-08-03 13:12:07.000 215 21266.31 302.69 42998.22 47970.75 2019-08-03 13:12:08.000 215 21266.29 302.67 42998.23 47970.76 2019-08-03 13:12:09.000 215 21266.32 302.68 42998.24 47970.77 2019-08-03 13:12:10.000 215 21266.32 302.68 42998.25 47970.79 2019-08-03 13:12:11.000 215 21266.34 302.70 42998.24 47970.81 2019-08-03 13:12:12.000 215 21266.35 302.73 42998.24 47970.81 2019-08-03 13:12:13.000 215 21266.36 302.73 42998.27 47970.83 2019-08-03 13:12:14.000 215 21266.37 302.75 42998.26 47970.84 2019-08-03 13:12:15.000 215 21266.37 302.76 42998.26 47970.83 2019-08-03 13:12:16.000 215 21266.35 302.74 42998.27 47970.87 2019-08-03 13:12:17.000 215 21266.37 302.76 42998.29 47970.85 2019-08-03 13:12:18.000 215 21266.39 302.75 42998.28 47970.88 2019-08-03 13:12:19.000 215 21266.43 302.72 42998.28 47970.86 2019-08-03 13:12:20.000 215 21266.43 302.74 42998.27 47970.89 2019-08-03 13:12:21.000 215 21266.44 302.74 42998.30 47970.89 2019-08-03 13:12:22.000 215 21266.40 302.77 42998.32 47970.90 2019-08-03 13:12:23.000 215 21266.42 302.81 42998.36 47970.93 2019-08-03 13:12:24.000 215 21266.44 302.79 42998.34 47970.93 2019-08-03 13:12:25.000 215 21266.45 302.78 42998.33 47970.95 2019-08-03 13:12:26.000 215 21266.44 302.76 42998.37 47970.99 2019-08-03 13:12:27.000 215 21266.45 302.80 42998.38 47971.00 2019-08-03 13:12:28.000 215 21266.47 302.81 42998.37 47971.01 2019-08-03 13:12:29.000 215 21266.50 302.80 42998.39 47970.99 2019-08-03 13:12:30.000 215 21266.49 302.78 42998.41 47971.01 2019-08-03 13:12:31.000 215 21266.47 302.76 42998.44 47971.08 2019-08-03 13:12:32.000 215 21266.50 302.77 42998.44 47971.05 2019-08-03 13:12:33.000 215 21266.48 302.76 42998.43 47971.07 2019-08-03 13:12:34.000 215 21266.49 302.77 42998.45 47971.10 2019-08-03 13:12:35.000 215 21266.46 302.80 42998.46 47971.05 2019-08-03 13:12:36.000 215 21266.44 302.81 42998.44 47971.09 2019-08-03 13:12:37.000 215 21266.41 302.80 42998.42 47971.05 2019-08-03 13:12:38.000 215 21266.41 302.80 42998.41 47971.03 2019-08-03 13:12:39.000 215 21266.42 302.83 42998.43 47971.01 2019-08-03 13:12:40.000 215 21266.41 302.85 42998.41 47971.02 2019-08-03 13:12:41.000 215 21266.42 302.85 42998.38 47970.99 2019-08-03 13:12:42.000 215 21266.38 302.86 42998.38 47970.97 2019-08-03 13:12:43.000 215 21266.35 302.86 42998.38 47970.96 2019-08-03 13:12:44.000 215 21266.36 302.85 42998.37 47970.93 2019-08-03 13:12:45.000 215 21266.39 302.87 42998.35 47970.94 2019-08-03 13:12:46.000 215 21266.35 302.86 42998.30 47970.90 2019-08-03 13:12:47.000 215 21266.35 302.87 42998.27 47970.89 2019-08-03 13:12:48.000 215 21266.37 302.87 42998.29 47970.88 2019-08-03 13:12:49.000 215 21266.36 302.89 42998.28 47970.86 2019-08-03 13:12:50.000 215 21266.35 302.91 42998.24 47970.82 2019-08-03 13:12:51.000 215 21266.31 302.90 42998.22 47970.83 2019-08-03 13:12:52.000 215 21266.31 302.88 42998.21 47970.81 2019-08-03 13:12:53.000 215 21266.31 302.87 42998.21 47970.78 2019-08-03 13:12:54.000 215 21266.32 302.87 42998.22 47970.80 2019-08-03 13:12:55.000 215 21266.28 302.86 42998.19 47970.78 2019-08-03 13:12:56.000 215 21266.31 302.84 42998.21 47970.81 2019-08-03 13:12:57.000 215 21266.31 302.85 42998.25 47970.79 2019-08-03 13:12:58.000 215 21266.28 302.86 42998.25 47970.76 2019-08-03 13:12:59.000 215 21266.30 302.87 42998.24 47970.77 2019-08-03 13:13:00.000 215 21266.25 302.86 42998.23 47970.74 2019-08-03 13:13:01.000 215 21266.28 302.83 42998.21 47970.77 2019-08-03 13:13:02.000 215 21266.28 302.86 42998.23 47970.75 2019-08-03 13:13:03.000 215 21266.28 302.86 42998.23 47970.73 2019-08-03 13:13:04.000 215 21266.26 302.88 42998.20 47970.75 2019-08-03 13:13:05.000 215 21266.23 302.92 42998.20 47970.73 2019-08-03 13:13:06.000 215 21266.26 302.90 42998.25 47970.72 2019-08-03 13:13:07.000 215 21266.25 302.92 42998.22 47970.75 2019-08-03 13:13:08.000 215 21266.24 302.93 42998.19 47970.72 2019-08-03 13:13:09.000 215 21266.25 302.92 42998.17 47970.74 2019-08-03 13:13:10.000 215 21266.24 302.90 42998.20 47970.76 2019-08-03 13:13:11.000 215 21266.27 302.87 42998.26 47970.74 2019-08-03 13:13:12.000 215 21266.27 302.82 42998.27 47970.75 2019-08-03 13:13:13.000 215 21266.27 302.83 42998.24 47970.78 2019-08-03 13:13:14.000 215 21266.28 302.83 42998.27 47970.77 2019-08-03 13:13:15.000 215 21266.27 302.81 42998.30 47970.82 2019-08-03 13:13:16.000 215 21266.28 302.82 42998.31 47970.85 2019-08-03 13:13:17.000 215 21266.34 302.77 42998.33 47970.85 2019-08-03 13:13:18.000 215 21266.36 302.76 42998.34 47970.88 2019-08-03 13:13:19.000 215 21266.37 302.75 42998.36 47970.92 2019-08-03 13:13:20.000 215 21266.39 302.75 42998.37 47970.94 2019-08-03 13:13:21.000 215 21266.38 302.73 42998.39 47970.98 2019-08-03 13:13:22.000 215 21266.38 302.72 42998.41 47970.99 2019-08-03 13:13:23.000 215 21266.37 302.69 42998.45 47971.00 2019-08-03 13:13:24.000 215 21266.39 302.66 42998.49 47971.02 2019-08-03 13:13:25.000 215 21266.42 302.65 42998.52 47971.04 2019-08-03 13:13:26.000 215 21266.41 302.66 42998.53 47971.08 2019-08-03 13:13:27.000 215 21266.45 302.66 42998.57 47971.09 2019-08-03 13:13:28.000 215 21266.44 302.67 42998.58 47971.11 2019-08-03 13:13:29.000 215 21266.46 302.66 42998.58 47971.09 2019-08-03 13:13:30.000 215 21266.48 302.66 42998.57 47971.15 2019-08-03 13:13:31.000 215 21266.46 302.68 42998.59 47971.13 2019-08-03 13:13:32.000 215 21266.45 302.70 42998.61 47971.18 2019-08-03 13:13:33.000 215 21266.44 302.70 42998.60 47971.16 2019-08-03 13:13:34.000 215 21266.45 302.70 42998.62 47971.18 2019-08-03 13:13:35.000 215 21266.47 302.70 42998.61 47971.18 2019-08-03 13:13:36.000 215 21266.48 302.73 42998.63 47971.23 2019-08-03 13:13:37.000 215 21266.47 302.74 42998.66 47971.21 2019-08-03 13:13:38.000 215 21266.51 302.72 42998.64 47971.25 2019-08-03 13:13:39.000 215 21266.51 302.74 42998.65 47971.24 2019-08-03 13:13:40.000 215 21266.52 302.77 42998.68 47971.29 2019-08-03 13:13:41.000 215 21266.53 302.78 42998.69 47971.29 2019-08-03 13:13:42.000 215 21266.53 302.78 42998.68 47971.28 2019-08-03 13:13:43.000 215 21266.55 302.79 42998.69 47971.28 2019-08-03 13:13:44.000 215 21266.55 302.78 42998.68 47971.26 2019-08-03 13:13:45.000 215 21266.54 302.79 42998.69 47971.28 2019-08-03 13:13:46.000 215 21266.53 302.78 42998.68 47971.28 2019-08-03 13:13:47.000 215 21266.51 302.78 42998.67 47971.30 2019-08-03 13:13:48.000 215 21266.50 302.76 42998.66 47971.28 2019-08-03 13:13:49.000 215 21266.50 302.75 42998.69 47971.28 2019-08-03 13:13:50.000 215 21266.49 302.78 42998.68 47971.29 2019-08-03 13:13:51.000 215 21266.49 302.81 42998.65 47971.25 2019-08-03 13:13:52.000 215 21266.45 302.87 42998.61 47971.24 2019-08-03 13:13:53.000 215 21266.42 302.89 42998.61 47971.22 2019-08-03 13:13:54.000 215 21266.39 302.89 42998.59 47971.19 2019-08-03 13:13:55.000 215 21266.41 302.92 42998.60 47971.17 2019-08-03 13:13:56.000 215 21266.39 302.92 42998.61 47971.16 2019-08-03 13:13:57.000 215 21266.39 302.93 42998.60 47971.15 2019-08-03 13:13:58.000 215 21266.38 302.93 42998.57 47971.16 2019-08-03 13:13:59.000 215 21266.39 302.92 42998.62 47971.15 2019-08-03 13:14:00.000 215 21266.40 302.93 42998.61 47971.16 2019-08-03 13:14:01.000 215 21266.39 302.96 42998.63 47971.16 2019-08-03 13:14:02.000 215 21266.34 302.99 42998.62 47971.14 2019-08-03 13:14:03.000 215 21266.34 302.97 42998.62 47971.16 2019-08-03 13:14:04.000 215 21266.35 302.96 42998.64 47971.16 2019-08-03 13:14:05.000 215 21266.37 302.97 42998.64 47971.14 2019-08-03 13:14:06.000 215 21266.36 302.99 42998.63 47971.15 2019-08-03 13:14:07.000 215 21266.37 302.98 42998.63 47971.14 2019-08-03 13:14:08.000 215 21266.37 302.98 42998.65 47971.16 2019-08-03 13:14:09.000 215 21266.40 302.95 42998.64 47971.15 2019-08-03 13:14:10.000 215 21266.37 302.94 42998.65 47971.15 2019-08-03 13:14:11.000 215 21266.40 302.93 42998.66 47971.16 2019-08-03 13:14:12.000 215 21266.39 302.93 42998.65 47971.16 2019-08-03 13:14:13.000 215 21266.39 302.90 42998.66 47971.17 2019-08-03 13:14:14.000 215 21266.44 302.88 42998.68 47971.20 2019-08-03 13:14:15.000 215 21266.42 302.88 42998.66 47971.20 2019-08-03 13:14:16.000 215 21266.40 302.85 42998.67 47971.22 2019-08-03 13:14:17.000 215 21266.41 302.84 42998.71 47971.23 2019-08-03 13:14:18.000 215 21266.44 302.83 42998.71 47971.29 2019-08-03 13:14:19.000 215 21266.47 302.84 42998.75 47971.28 2019-08-03 13:14:20.000 215 21266.46 302.82 42998.75 47971.33 2019-08-03 13:14:21.000 215 21266.45 302.82 42998.78 47971.32 2019-08-03 13:14:22.000 215 21266.44 302.87 42998.78 47971.33 2019-08-03 13:14:23.000 215 21266.44 302.91 42998.78 47971.32 2019-08-03 13:14:24.000 215 21266.44 302.92 42998.74 47971.30 2019-08-03 13:14:25.000 215 21266.43 302.96 42998.70 47971.29 2019-08-03 13:14:26.000 215 21266.41 302.96 42998.67 47971.26 2019-08-03 13:14:27.000 215 21266.41 302.95 42998.70 47971.23 2019-08-03 13:14:28.000 215 21266.44 302.96 42998.69 47971.25 2019-08-03 13:14:29.000 215 21266.44 302.94 42998.69 47971.23 2019-08-03 13:14:30.000 215 21266.46 302.93 42998.70 47971.26 2019-08-03 13:14:31.000 215 21266.46 302.94 42998.70 47971.25 2019-08-03 13:14:32.000 215 21266.47 302.95 42998.69 47971.26 2019-08-03 13:14:33.000 215 21266.43 302.95 42998.68 47971.29 2019-08-03 13:14:34.000 215 21266.45 302.96 42998.68 47971.25 2019-08-03 13:14:35.000 215 21266.44 302.99 42998.71 47971.27 2019-08-03 13:14:36.000 215 21266.48 302.99 42998.71 47971.28 2019-08-03 13:14:37.000 215 21266.44 302.98 42998.68 47971.27 2019-08-03 13:14:38.000 215 21266.45 303.02 42998.69 47971.25 2019-08-03 13:14:39.000 215 21266.46 303.03 42998.69 47971.26 2019-08-03 13:14:40.000 215 21266.42 303.07 42998.70 47971.25 2019-08-03 13:14:41.000 215 21266.42 303.10 42998.66 47971.24 2019-08-03 13:14:42.000 215 21266.42 303.14 42998.63 47971.22 2019-08-03 13:14:43.000 215 21266.43 303.15 42998.62 47971.22 2019-08-03 13:14:44.000 215 21266.46 303.11 42998.63 47971.18 2019-08-03 13:14:45.000 215 21266.45 303.10 42998.61 47971.19 2019-08-03 13:14:46.000 215 21266.43 303.10 42998.62 47971.18 2019-08-03 13:14:47.000 215 21266.42 303.07 42998.63 47971.18 2019-08-03 13:14:48.000 215 21266.43 303.09 42998.65 47971.21 2019-08-03 13:14:49.000 215 21266.46 303.11 42998.60 47971.22 2019-08-03 13:14:50.000 215 21266.44 303.11 42998.61 47971.22 2019-08-03 13:14:51.000 215 21266.43 303.10 42998.64 47971.24 2019-08-03 13:14:52.000 215 21266.43 303.10 42998.67 47971.21 2019-08-03 13:14:53.000 215 21266.47 303.12 42998.68 47971.22 2019-08-03 13:14:54.000 215 21266.47 303.11 42998.67 47971.24 2019-08-03 13:14:55.000 215 21266.46 303.09 42998.69 47971.25 2019-08-03 13:14:56.000 215 21266.48 303.09 42998.69 47971.24 2019-08-03 13:14:57.000 215 21266.46 303.08 42998.70 47971.29 2019-08-03 13:14:58.000 215 21266.52 303.05 42998.72 47971.26 2019-08-03 13:14:59.000 215 21266.51 303.08 42998.76 47971.32 2019-08-03 13:15:00.000 215 21266.50 303.09 42998.76 47971.30 2019-08-03 13:15:01.000 215 21266.53 303.04 42998.77 47971.33 2019-08-03 13:15:02.000 215 21266.54 303.01 42998.80 47971.37 2019-08-03 13:15:03.000 215 21266.52 303.03 42998.80 47971.38 2019-08-03 13:15:04.000 215 21266.52 303.05 42998.81 47971.41 2019-08-03 13:15:05.000 215 21266.54 303.02 42998.83 47971.41 2019-08-03 13:15:06.000 215 21266.60 303.01 42998.83 47971.43 2019-08-03 13:15:07.000 215 21266.59 303.01 42998.86 47971.47 2019-08-03 13:15:08.000 215 21266.60 303.00 42998.91 47971.45 2019-08-03 13:15:09.000 215 21266.58 302.98 42998.91 47971.49 2019-08-03 13:15:10.000 215 21266.57 302.96 42998.94 47971.49 2019-08-03 13:15:11.000 215 21266.57 302.96 42998.93 47971.52 2019-08-03 13:15:12.000 215 21266.60 302.94 42998.95 47971.52 2019-08-03 13:15:13.000 215 21266.61 302.91 42998.98 47971.53 2019-08-03 13:15:14.000 215 21266.60 302.93 42998.97 47971.57 2019-08-03 13:15:15.000 215 21266.57 302.94 42998.94 47971.56 2019-08-03 13:15:16.000 215 21266.60 302.93 42998.99 47971.55 2019-08-03 13:15:17.000 215 21266.61 302.95 42999.00 47971.58 2019-08-03 13:15:18.000 215 21266.59 302.97 42998.99 47971.58 2019-08-03 13:15:19.000 215 21266.58 302.99 42998.98 47971.59 2019-08-03 13:15:20.000 215 21266.55 303.00 42998.95 47971.57 2019-08-03 13:15:21.000 215 21266.55 303.01 42998.96 47971.55 2019-08-03 13:15:22.000 215 21266.55 303.05 42998.96 47971.55 2019-08-03 13:15:23.000 215 21266.51 303.08 42998.90 47971.50 2019-08-03 13:15:24.000 215 21266.47 303.10 42998.87 47971.49 2019-08-03 13:15:25.000 215 21266.44 303.11 42998.85 47971.48 2019-08-03 13:15:26.000 215 21266.46 303.11 42998.83 47971.44 2019-08-03 13:15:27.000 215 21266.46 303.11 42998.84 47971.41 2019-08-03 13:15:28.000 215 21266.45 303.13 42998.80 47971.39 2019-08-03 13:15:29.000 215 21266.47 303.12 42998.76 47971.35 2019-08-03 13:15:30.000 215 21266.43 303.14 42998.78 47971.36 2019-08-03 13:15:31.000 215 21266.43 303.13 42998.77 47971.33 2019-08-03 13:15:32.000 215 21266.41 303.10 42998.73 47971.31 2019-08-03 13:15:33.000 215 21266.40 303.13 42998.76 47971.29 2019-08-03 13:15:34.000 215 21266.40 303.16 42998.73 47971.28 2019-08-03 13:15:35.000 215 21266.39 303.16 42998.69 47971.27 2019-08-03 13:15:36.000 215 21266.42 303.12 42998.71 47971.26 2019-08-03 13:15:37.000 215 21266.41 303.11 42998.65 47971.25 2019-08-03 13:15:38.000 215 21266.40 303.12 42998.64 47971.22 2019-08-03 13:15:39.000 215 21266.36 303.15 42998.64 47971.20 2019-08-03 13:15:40.000 215 21266.39 303.15 42998.62 47971.19 2019-08-03 13:15:41.000 215 21266.39 303.12 42998.64 47971.18 2019-08-03 13:15:42.000 215 21266.36 303.11 42998.63 47971.17 2019-08-03 13:15:43.000 215 21266.36 303.10 42998.61 47971.16 2019-08-03 13:15:44.000 215 21266.36 303.06 42998.62 47971.14 2019-08-03 13:15:45.000 215 21266.40 303.01 42998.65 47971.17 2019-08-03 13:15:46.000 215 21266.40 302.99 42998.65 47971.20 2019-08-03 13:15:47.000 215 21266.38 302.99 42998.68 47971.21 2019-08-03 13:15:48.000 215 21266.37 302.98 42998.69 47971.22 2019-08-03 13:15:49.000 215 21266.39 302.99 42998.69 47971.21 2019-08-03 13:15:50.000 215 21266.39 302.98 42998.68 47971.24 2019-08-03 13:15:51.000 215 21266.36 302.98 42998.69 47971.22 2019-08-03 13:15:52.000 215 21266.34 302.98 42998.68 47971.23 2019-08-03 13:15:53.000 215 21266.38 302.96 42998.67 47971.22 2019-08-03 13:15:54.000 215 21266.41 302.94 42998.66 47971.26 2019-08-03 13:15:55.000 215 21266.41 302.97 42998.72 47971.22 2019-08-03 13:15:56.000 215 21266.43 302.94 42998.70 47971.26 2019-08-03 13:15:57.000 215 21266.45 302.95 42998.73 47971.27 2019-08-03 13:15:58.000 215 21266.47 302.95 42998.72 47971.28 2019-08-03 13:15:59.000 215 21266.43 302.93 42998.76 47971.30 2019-08-03 13:16:00.000 215 21266.46 302.90 42998.76 47971.30 2019-08-03 13:16:01.000 215 21266.48 302.93 42998.77 47971.31 2019-08-03 13:16:02.000 215 21266.44 302.93 42998.78 47971.31 2019-08-03 13:16:03.000 215 21266.46 302.93 42998.79 47971.33 2019-08-03 13:16:04.000 215 21266.44 302.92 42998.79 47971.35 2019-08-03 13:16:05.000 215 21266.40 302.91 42998.79 47971.32 2019-08-03 13:16:06.000 215 21266.42 302.88 42998.81 47971.35 2019-08-03 13:16:07.000 215 21266.43 302.88 42998.82 47971.35 2019-08-03 13:16:08.000 215 21266.42 302.87 42998.84 47971.36 2019-08-03 13:16:09.000 215 21266.41 302.89 42998.82 47971.34 2019-08-03 13:16:10.000 215 21266.42 302.85 42998.81 47971.35 2019-08-03 13:16:11.000 215 21266.41 302.82 42998.84 47971.36 2019-08-03 13:16:12.000 215 21266.45 302.83 42998.88 47971.40 2019-08-03 13:16:13.000 215 21266.46 302.83 42998.90 47971.39 2019-08-03 13:16:14.000 215 21266.47 302.78 42998.89 47971.43 2019-08-03 13:16:15.000 215 21266.49 302.77 42998.92 47971.45 2019-08-03 13:16:16.000 215 21266.49 302.75 42998.91 47971.47 2019-08-03 13:16:17.000 215 21266.49 302.75 42998.89 47971.49 2019-08-03 13:16:18.000 215 21266.49 302.75 42998.90 47971.51 2019-08-03 13:16:19.000 215 21266.53 302.75 42998.93 47971.51 2019-08-03 13:16:20.000 215 21266.56 302.72 42998.93 47971.52 2019-08-03 13:16:21.000 215 21266.53 302.71 42998.94 47971.52 2019-08-03 13:16:22.000 215 21266.51 302.73 42998.97 47971.54 2019-08-03 13:16:23.000 215 21266.54 302.72 42999.00 47971.59 2019-08-03 13:16:24.000 215 21266.54 302.77 42999.01 47971.53 2019-08-03 13:16:25.000 215 21266.53 302.80 42998.99 47971.55 2019-08-03 13:16:26.000 215 21266.49 302.79 42998.99 47971.55 2019-08-03 13:16:27.000 215 21266.47 302.80 42998.97 47971.53 2019-08-03 13:16:28.000 215 21266.49 302.78 42998.98 47971.54 2019-08-03 13:16:29.000 215 21266.49 302.81 42998.97 47971.54 2019-08-03 13:16:30.000 215 21266.47 302.85 42998.96 47971.51 2019-08-03 13:16:31.000 215 21266.49 302.84 42998.97 47971.52 2019-08-03 13:16:32.000 215 21266.46 302.85 42998.94 47971.51 2019-08-03 13:16:33.000 215 21266.44 302.89 42998.95 47971.47 2019-08-03 13:16:34.000 215 21266.45 302.88 42998.92 47971.48 2019-08-03 13:16:35.000 215 21266.48 302.86 42998.90 47971.44 2019-08-03 13:16:36.000 215 21266.50 302.85 42998.89 47971.45 2019-08-03 13:16:37.000 215 21266.49 302.83 42998.93 47971.49 2019-08-03 13:16:38.000 215 21266.50 302.82 42998.95 47971.53 2019-08-03 13:16:39.000 215 21266.51 302.81 42998.95 47971.50 2019-08-03 13:16:40.000 215 21266.50 302.82 42998.94 47971.54 2019-08-03 13:16:41.000 215 21266.51 302.80 42999.00 47971.55 2019-08-03 13:16:42.000 215 21266.52 302.80 42999.02 47971.56 2019-08-03 13:16:43.000 215 21266.52 302.85 42999.03 47971.56 2019-08-03 13:16:44.000 215 21266.53 302.85 42999.04 47971.58 2019-08-03 13:16:45.000 215 21266.53 302.87 42999.00 47971.59 2019-08-03 13:16:46.000 215 21266.57 302.82 42998.98 47971.58 2019-08-03 13:16:47.000 215 21266.59 302.79 42999.02 47971.56 2019-08-03 13:16:48.000 215 21266.58 302.79 42999.02 47971.57 2019-08-03 13:16:49.000 215 21266.60 302.77 42999.06 47971.58 2019-08-03 13:16:50.000 215 21266.62 302.77 42999.09 47971.62 2019-08-03 13:16:51.000 215 21266.65 302.76 42999.07 47971.64 2019-08-03 13:16:52.000 215 21266.68 302.73 42999.08 47971.69 2019-08-03 13:16:53.000 215 21266.68 302.75 42999.08 47971.67 2019-08-03 13:16:54.000 215 21266.65 302.77 42999.10 47971.73 2019-08-03 13:16:55.000 215 21266.66 302.78 42999.09 47971.71 2019-08-03 13:16:56.000 215 21266.65 302.79 42999.10 47971.68 2019-08-03 13:16:57.000 215 21266.66 302.78 42999.09 47971.69 2019-08-03 13:16:58.000 215 21266.62 302.79 42999.03 47971.68 2019-08-03 13:16:59.000 215 21266.57 302.80 42999.04 47971.68 2019-08-03 13:17:00.000 215 21266.58 302.77 42999.10 47971.68 2019-08-03 13:17:01.000 215 21266.59 302.77 42999.09 47971.69 2019-08-03 13:17:02.000 215 21266.60 302.75 42999.11 47971.70 2019-08-03 13:17:03.000 215 21266.62 302.75 42999.09 47971.69 2019-08-03 13:17:04.000 215 21266.63 302.77 42999.13 47971.73 2019-08-03 13:17:05.000 215 21266.64 302.76 42999.15 47971.69 2019-08-03 13:17:06.000 215 21266.66 302.73 42999.15 47971.73 2019-08-03 13:17:07.000 215 21266.66 302.72 42999.14 47971.73 2019-08-03 13:17:08.000 215 21266.67 302.72 42999.14 47971.74 2019-08-03 13:17:09.000 215 21266.68 302.74 42999.15 47971.75 2019-08-03 13:17:10.000 215 21266.67 302.73 42999.14 47971.75 2019-08-03 13:17:11.000 215 21266.64 302.72 42999.17 47971.76 2019-08-03 13:17:12.000 215 21266.64 302.70 42999.18 47971.77 2019-08-03 13:17:13.000 215 21266.65 302.67 42999.18 47971.78 2019-08-03 13:17:14.000 215 21266.66 302.68 42999.21 47971.79 2019-08-03 13:17:15.000 215 21266.67 302.68 42999.20 47971.79 2019-08-03 13:17:16.000 215 21266.68 302.63 42999.22 47971.79 2019-08-03 13:17:17.000 215 21266.71 302.58 42999.24 47971.84 2019-08-03 13:17:18.000 215 21266.72 302.60 42999.25 47971.85 2019-08-03 13:17:19.000 215 21266.70 302.61 42999.31 47971.87 2019-08-03 13:17:20.000 215 21266.72 302.61 42999.36 47971.91 2019-08-03 13:17:21.000 215 21266.71 302.60 42999.36 47971.91 2019-08-03 13:17:22.000 215 21266.70 302.55 42999.35 47971.93 2019-08-03 13:17:23.000 215 21266.70 302.55 42999.38 47971.96 2019-08-03 13:17:24.000 215 21266.68 302.64 42999.34 47971.95 2019-08-03 13:17:25.000 215 21266.67 302.69 42999.30 47971.94 2019-08-03 13:17:26.000 215 21266.65 302.73 42999.30 47971.88 2019-08-03 13:17:27.000 215 21266.63 302.76 42999.27 47971.87 2019-08-03 13:17:28.000 215 21266.59 302.74 42999.23 47971.82 2019-08-03 13:17:29.000 215 21266.60 302.73 42999.23 47971.81 2019-08-03 13:17:30.000 215 21266.58 302.71 42999.25 47971.81 2019-08-03 13:17:31.000 215 21266.56 302.72 42999.23 47971.79 2019-08-03 13:17:32.000 215 21266.54 302.68 42999.20 47971.78 2019-08-03 13:17:33.000 215 21266.55 302.65 42999.22 47971.80 2019-08-03 13:17:34.000 215 21266.53 302.63 42999.23 47971.77 2019-08-03 13:17:35.000 215 21266.53 302.63 42999.25 47971.80 2019-08-03 13:17:36.000 215 21266.53 302.62 42999.31 47971.79 2019-08-03 13:17:37.000 215 21266.49 302.59 42999.29 47971.77 2019-08-03 13:17:38.000 215 21266.47 302.58 42999.30 47971.77 2019-08-03 13:17:39.000 215 21266.46 302.58 42999.27 47971.79 2019-08-03 13:17:40.000 215 21266.44 302.57 42999.31 47971.77 2019-08-03 13:17:41.000 215 21266.47 302.57 42999.33 47971.78 2019-08-03 13:17:42.000 215 21266.45 302.55 42999.32 47971.79 2019-08-03 13:17:43.000 215 21266.42 302.57 42999.33 47971.78 2019-08-03 13:17:44.000 215 21266.41 302.58 42999.33 47971.79 2019-08-03 13:17:45.000 215 21266.41 302.56 42999.32 47971.79 2019-08-03 13:17:46.000 215 21266.42 302.58 42999.34 47971.80 2019-08-03 13:17:47.000 215 21266.40 302.59 42999.34 47971.79 2019-08-03 13:17:48.000 215 21266.40 302.58 42999.35 47971.80 2019-08-03 13:17:49.000 215 21266.42 302.58 42999.33 47971.81 2019-08-03 13:17:50.000 215 21266.41 302.58 42999.35 47971.77 2019-08-03 13:17:51.000 215 21266.41 302.60 42999.37 47971.80 2019-08-03 13:17:52.000 215 21266.43 302.57 42999.36 47971.80 2019-08-03 13:17:53.000 215 21266.41 302.57 42999.37 47971.84 2019-08-03 13:17:54.000 215 21266.44 302.58 42999.39 47971.82 2019-08-03 13:17:55.000 215 21266.43 302.57 42999.40 47971.81 2019-08-03 13:17:56.000 215 21266.44 302.55 42999.42 47971.88 2019-08-03 13:17:57.000 215 21266.44 302.58 42999.39 47971.84 2019-08-03 13:17:58.000 215 21266.47 302.57 42999.38 47971.87 2019-08-03 13:17:59.000 215 21266.47 302.59 42999.39 47971.88 2019-08-03 13:18:00.000 215 21266.49 302.62 42999.43 47971.88 2019-08-03 13:18:01.000 215 21266.45 302.65 42999.43 47971.87 2019-08-03 13:18:02.000 215 21266.46 302.63 42999.44 47971.90 2019-08-03 13:18:03.000 215 21266.47 302.63 42999.46 47971.91 2019-08-03 13:18:04.000 215 21266.49 302.61 42999.47 47971.90 2019-08-03 13:18:05.000 215 21266.46 302.62 42999.47 47971.92 2019-08-03 13:18:06.000 215 21266.47 302.62 42999.47 47971.94 2019-08-03 13:18:07.000 215 21266.49 302.62 42999.45 47971.94 2019-08-03 13:18:08.000 215 21266.49 302.60 42999.47 47971.95 2019-08-03 13:18:09.000 215 21266.52 302.61 42999.49 47971.92 2019-08-03 13:18:10.000 215 21266.51 302.62 42999.46 47971.96 2019-08-03 13:18:11.000 215 21266.53 302.63 42999.44 47971.96 2019-08-03 13:18:12.000 215 21266.54 302.62 42999.47 47971.95 2019-08-03 13:18:13.000 215 21266.53 302.66 42999.50 47971.95 2019-08-03 13:18:14.000 215 21266.53 302.68 42999.48 47972.00 2019-08-03 13:18:15.000 215 21266.55 302.66 42999.50 47971.98 2019-08-03 13:18:16.000 215 21266.55 302.64 42999.54 47972.00 2019-08-03 13:18:17.000 215 21266.53 302.65 42999.51 47972.00 2019-08-03 13:18:18.000 215 21266.53 302.64 42999.53 47972.01 2019-08-03 13:18:19.000 215 21266.52 302.64 42999.57 47972.01 2019-08-03 13:18:20.000 215 21266.53 302.64 42999.56 47972.03 2019-08-03 13:18:21.000 215 21266.48 302.67 42999.56 47972.01 2019-08-03 13:18:22.000 215 21266.50 302.65 42999.54 47972.02 2019-08-03 13:18:23.000 215 21266.50 302.65 42999.56 47972.04 2019-08-03 13:18:24.000 215 21266.51 302.66 42999.58 47972.03 2019-08-03 13:18:25.000 215 21266.46 302.68 42999.60 47972.01 2019-08-03 13:18:26.000 215 21266.46 302.70 42999.59 47972.05 2019-08-03 13:18:27.000 215 21266.46 302.69 42999.57 47972.02 2019-08-03 13:18:28.000 215 21266.45 302.70 42999.58 47972.01 2019-08-03 13:18:29.000 215 21266.42 302.72 42999.57 47972.00 2019-08-03 13:18:30.000 215 21266.41 302.72 42999.56 47971.98 2019-08-03 13:18:31.000 215 21266.44 302.73 42999.56 47971.98 2019-08-03 13:18:32.000 215 21266.43 302.73 42999.58 47972.00 2019-08-03 13:18:33.000 215 21266.43 302.76 42999.55 47971.98 2019-08-03 13:18:34.000 215 21266.41 302.74 42999.56 47971.99 2019-08-03 13:18:35.000 215 21266.40 302.75 42999.55 47972.00 2019-08-03 13:18:36.000 215 21266.43 302.76 42999.59 47971.99 2019-08-03 13:18:37.000 215 21266.42 302.78 42999.56 47972.00 2019-08-03 13:18:38.000 215 21266.41 302.76 42999.54 47972.00 2019-08-03 13:18:39.000 215 21266.38 302.77 42999.55 47972.01 2019-08-03 13:18:40.000 215 21266.36 302.77 42999.55 47971.97 2019-08-03 13:18:41.000 215 21266.35 302.79 42999.55 47971.98 2019-08-03 13:18:42.000 215 21266.37 302.80 42999.55 47971.97 2019-08-03 13:18:43.000 215 21266.36 302.79 42999.56 47971.97 2019-08-03 13:18:44.000 215 21266.37 302.77 42999.58 47971.97 2019-08-03 13:18:45.000 215 21266.35 302.80 42999.60 47971.97 2019-08-03 13:18:46.000 215 21266.33 302.84 42999.57 47971.95 2019-08-03 13:18:47.000 215 21266.32 302.86 42999.55 47971.95 2019-08-03 13:18:48.000 215 21266.32 302.89 42999.52 47971.92 2019-08-03 13:18:49.000 215 21266.29 302.88 42999.51 47971.91 2019-08-03 13:18:50.000 215 21266.31 302.86 42999.53 47971.89 2019-08-03 13:18:51.000 215 21266.27 302.85 42999.53 47971.89 2019-08-03 13:18:52.000 215 21266.25 302.89 42999.50 47971.87 2019-08-03 13:18:53.000 215 21266.23 303.00 42999.44 47971.85 2019-08-03 13:18:54.000 215 21266.21 303.06 42999.39 47971.81 2019-08-03 13:18:55.000 215 21266.21 303.09 42999.32 47971.75 2019-08-03 13:18:56.000 215 21266.18 303.11 42999.30 47971.70 2019-08-03 13:18:57.000 215 21266.18 303.10 42999.27 47971.64 2019-08-03 13:18:58.000 215 21266.22 303.11 42999.25 47971.66 2019-08-03 13:18:59.000 215 21266.24 303.10 42999.26 47971.63 2019-08-03 13:19:00.000 215 21266.26 303.07 42999.30 47971.66 2019-08-03 13:19:01.000 215 21266.25 303.09 42999.30 47971.68 2019-08-03 13:19:02.000 215 21266.22 303.14 42999.31 47971.64 2019-08-03 13:19:03.000 215 21266.18 303.21 42999.25 47971.65 2019-08-03 13:19:04.000 215 21266.20 303.23 42999.24 47971.62 2019-08-03 13:19:05.000 215 21266.21 303.23 42999.25 47971.62 2019-08-03 13:19:06.000 215 21266.22 303.24 42999.28 47971.62 2019-08-03 13:19:07.000 215 21266.22 303.26 42999.26 47971.62 2019-08-03 13:19:08.000 215 21266.18 303.35 42999.21 47971.62 2019-08-03 13:19:09.000 215 21266.21 303.40 42999.19 47971.58 2019-08-03 13:19:10.000 215 21266.22 303.40 42999.18 47971.61 2019-08-03 13:19:11.000 215 21266.23 303.39 42999.20 47971.56 2019-08-03 13:19:12.000 215 21266.25 303.39 42999.19 47971.56 2019-08-03 13:19:13.000 215 21266.27 303.32 42999.21 47971.58 2019-08-03 13:19:14.000 215 21266.30 303.27 42999.27 47971.65 2019-08-03 13:19:15.000 215 21266.27 303.28 42999.30 47971.66 2019-08-03 13:19:16.000 215 21266.29 303.27 42999.35 47971.71 2019-08-03 13:19:17.000 215 21266.32 303.24 42999.41 47971.75 2019-08-03 13:19:18.000 215 21266.30 303.26 42999.36 47971.75 2019-08-03 13:19:19.000 215 21266.26 303.30 42999.38 47971.80 2019-08-03 13:19:20.000 215 21266.26 303.32 42999.41 47971.79 2019-08-03 13:19:21.000 215 21266.27 303.33 42999.42 47971.79 2019-08-03 13:19:22.000 215 21266.26 303.33 42999.43 47971.79 2019-08-03 13:19:23.000 215 21266.28 303.34 42999.42 47971.79 2019-08-03 13:19:24.000 215 21266.29 303.32 42999.48 47971.82 2019-08-03 13:19:25.000 215 21266.30 303.30 42999.48 47971.84 2019-08-03 13:19:26.000 215 21266.31 303.28 42999.47 47971.85 2019-08-03 13:19:27.000 215 21266.27 303.30 42999.48 47971.88 2019-08-03 13:19:28.000 215 21266.24 303.38 42999.48 47971.88 2019-08-03 13:19:29.000 215 21266.22 303.42 42999.42 47971.85 2019-08-03 13:19:30.000 215 21266.21 303.44 42999.41 47971.85 2019-08-03 13:19:31.000 215 21266.20 303.45 42999.44 47971.81 2019-08-03 13:19:32.000 215 21266.22 303.46 42999.42 47971.81 2019-08-03 13:19:33.000 215 21266.25 303.46 42999.41 47971.83 2019-08-03 13:19:34.000 215 21266.24 303.49 42999.40 47971.80 2019-08-03 13:19:35.000 215 21266.24 303.48 42999.39 47971.79 2019-08-03 13:19:36.000 215 21266.23 303.48 42999.43 47971.79 2019-08-03 13:19:37.000 215 21266.23 303.47 42999.43 47971.78 2019-08-03 13:19:38.000 215 21266.23 303.46 42999.39 47971.81 2019-08-03 13:19:39.000 215 21266.23 303.48 42999.44 47971.79 2019-08-03 13:19:40.000 215 21266.26 303.47 42999.42 47971.79 2019-08-03 13:19:41.000 215 21266.23 303.50 42999.40 47971.81 2019-08-03 13:19:42.000 215 21266.22 303.51 42999.45 47971.82 2019-08-03 13:19:43.000 215 21266.21 303.51 42999.43 47971.82 2019-08-03 13:19:44.000 215 21266.22 303.52 42999.44 47971.80 2019-08-03 13:19:45.000 215 21266.19 303.57 42999.40 47971.81 2019-08-03 13:19:46.000 215 21266.13 303.64 42999.38 47971.76 2019-08-03 13:19:47.000 215 21266.14 303.66 42999.33 47971.70 2019-08-03 13:19:48.000 215 21266.13 303.66 42999.28 47971.69 2019-08-03 13:19:49.000 215 21266.13 303.65 42999.31 47971.63 2019-08-03 13:19:50.000 215 21266.12 303.65 42999.31 47971.62 2019-08-03 13:19:51.000 215 21266.11 303.67 42999.28 47971.63 2019-08-03 13:19:52.000 215 21266.10 303.67 42999.27 47971.64 2019-08-03 13:19:53.000 215 21266.10 303.65 42999.30 47971.63 2019-08-03 13:19:54.000 215 21266.12 303.65 42999.30 47971.61 2019-08-03 13:19:55.000 215 21266.11 303.65 42999.29 47971.62 2019-08-03 13:19:56.000 215 21266.10 303.63 42999.30 47971.62 2019-08-03 13:19:57.000 215 21266.10 303.62 42999.34 47971.63 2019-08-03 13:19:58.000 215 21266.10 303.62 42999.36 47971.63 2019-08-03 13:19:59.000 215 21266.15 303.62 42999.33 47971.66 2019-08-03 13:20:00.000 215 21266.18 303.58 42999.38 47971.67 2019-08-03 13:20:01.000 215 21266.21 303.55 42999.41 47971.70 2019-08-03 13:20:02.000 215 21266.19 303.54 42999.41 47971.74 2019-08-03 13:20:03.000 215 21266.19 303.55 42999.44 47971.76 2019-08-03 13:20:04.000 215 21266.18 303.55 42999.45 47971.79 2019-08-03 13:20:05.000 215 21266.18 303.56 42999.46 47971.79 2019-08-03 13:20:06.000 215 21266.21 303.56 42999.43 47971.83 2019-08-03 13:20:07.000 215 21266.22 303.54 42999.47 47971.81 2019-08-03 13:20:08.000 215 21266.21 303.55 42999.50 47971.79 2019-08-03 13:20:09.000 215 21266.23 303.55 42999.50 47971.85 2019-08-03 13:20:10.000 215 21266.22 303.55 42999.50 47971.85 2019-08-03 13:20:11.000 215 21266.19 303.57 42999.48 47971.84 2019-08-03 13:20:12.000 215 21266.17 303.54 42999.49 47971.84 2019-08-03 13:20:13.000 215 21266.17 303.53 42999.55 47971.85 2019-08-03 13:20:14.000 215 21266.19 303.50 42999.57 47971.85 2019-08-03 13:20:15.000 215 21266.19 303.47 42999.58 47971.89 2019-08-03 13:20:16.000 215 21266.18 303.43 42999.64 47971.93 2019-08-03 13:20:17.000 215 21266.20 303.40 42999.66 47971.94 2019-08-03 13:20:18.000 215 21266.25 303.39 42999.65 47971.99 2019-08-03 13:20:19.000 215 21266.23 303.38 42999.70 47972.00 2019-08-03 13:20:20.000 215 21266.26 303.36 42999.68 47972.05 2019-08-03 13:20:21.000 215 21266.22 303.37 42999.73 47972.03 2019-08-03 13:20:22.000 215 21266.24 303.36 42999.76 47972.08 2019-08-03 13:20:23.000 215 21266.23 303.35 42999.78 47972.10 2019-08-03 13:20:24.000 215 21266.26 303.34 42999.80 47972.11 2019-08-03 13:20:25.000 215 21266.25 303.35 42999.80 47972.11 2019-08-03 13:20:26.000 215 21266.22 303.31 42999.84 47972.15 2019-08-03 13:20:27.000 215 21266.24 303.31 42999.86 47972.16 2019-08-03 13:20:28.000 215 21266.28 303.29 42999.86 47972.16 2019-08-03 13:20:29.000 215 21266.25 303.29 42999.87 47972.19 2019-08-03 13:20:30.000 215 21266.24 303.27 42999.89 47972.21 2019-08-03 13:20:31.000 215 21266.27 303.25 42999.91 47972.21 2019-08-03 13:20:32.000 215 21266.26 303.25 42999.91 47972.22 2019-08-03 13:20:33.000 215 21266.24 303.25 42999.94 47972.23 2019-08-03 13:20:34.000 215 21266.25 303.26 42999.95 47972.26 2019-08-03 13:20:35.000 215 21266.25 303.28 42999.95 47972.25 2019-08-03 13:20:36.000 215 21266.24 303.30 42999.95 47972.28 2019-08-03 13:20:37.000 215 21266.25 303.30 42999.96 47972.22 2019-08-03 13:20:38.000 215 21266.24 303.29 42999.94 47972.27 2019-08-03 13:20:39.000 215 21266.24 303.27 42999.96 47972.27 2019-08-03 13:20:40.000 215 21266.27 303.27 42999.97 47972.27 2019-08-03 13:20:41.000 215 21266.27 303.27 42999.95 47972.26 2019-08-03 13:20:42.000 215 21266.28 303.29 42999.94 47972.30 2019-08-03 13:20:43.000 215 21266.30 303.27 42999.97 47972.30 2019-08-03 13:20:44.000 215 21266.28 303.28 42999.97 47972.29 2019-08-03 13:20:45.000 215 21266.31 303.26 43000.00 47972.33 2019-08-03 13:20:46.000 215 21266.32 303.25 43000.02 47972.32 2019-08-03 13:20:47.000 215 21266.29 303.30 43000.01 47972.36 2019-08-03 13:20:48.000 215 21266.30 303.30 43000.04 47972.36 2019-08-03 13:20:49.000 215 21266.32 303.27 43000.03 47972.35 2019-08-03 13:20:50.000 215 21266.29 303.27 43000.05 47972.38 2019-08-03 13:20:51.000 215 21266.31 303.25 43000.02 47972.37 2019-08-03 13:20:52.000 215 21266.30 303.20 43000.02 47972.35 2019-08-03 13:20:53.000 215 21266.30 303.21 43000.05 47972.38 2019-08-03 13:20:54.000 215 21266.32 303.21 43000.05 47972.39 2019-08-03 13:20:55.000 215 21266.34 303.20 43000.09 47972.41 2019-08-03 13:20:56.000 215 21266.32 303.16 43000.11 47972.41 2019-08-03 13:20:57.000 215 21266.30 303.16 43000.10 47972.40 2019-08-03 13:20:58.000 215 21266.28 303.18 43000.08 47972.42 2019-08-03 13:20:59.000 215 21266.31 303.19 43000.11 47972.43 2019-08-03 13:21:00.000 215 21266.31 303.19 43000.12 47972.44 2019-08-03 13:21:01.000 215 21266.29 303.19 43000.11 47972.46 2019-08-03 13:21:02.000 215 21266.29 303.22 43000.10 47972.44 2019-08-03 13:21:03.000 215 21266.27 303.22 43000.10 47972.43 2019-08-03 13:21:04.000 215 21266.27 303.23 43000.10 47972.45 2019-08-03 13:21:05.000 215 21266.28 303.27 43000.10 47972.42 2019-08-03 13:21:06.000 215 21266.27 303.32 43000.09 47972.41 2019-08-03 13:21:07.000 215 21266.25 303.37 43000.03 47972.39 2019-08-03 13:21:08.000 215 21266.24 303.39 43000.00 47972.35 2019-08-03 13:21:09.000 215 21266.23 303.40 43000.01 47972.31 2019-08-03 13:21:10.000 215 21266.23 303.39 42999.98 47972.29 2019-08-03 13:21:11.000 215 21266.24 303.39 42999.97 47972.25 2019-08-03 13:21:12.000 215 21266.24 303.38 42999.94 47972.26 2019-08-03 13:21:13.000 215 21266.24 303.36 42999.92 47972.24 2019-08-03 13:21:14.000 215 21266.26 303.38 42999.91 47972.24 2019-08-03 13:21:15.000 215 21266.25 303.39 42999.92 47972.27 2019-08-03 13:21:16.000 215 21266.24 303.36 42999.95 47972.27 2019-08-03 13:21:17.000 215 21266.22 303.38 42999.97 47972.29 2019-08-03 13:21:18.000 215 21266.24 303.36 42999.99 47972.29 2019-08-03 13:21:19.000 215 21266.27 303.39 43000.04 47972.31 2019-08-03 13:21:20.000 215 21266.29 303.41 43000.01 47972.33 2019-08-03 13:21:21.000 215 21266.27 303.37 43000.01 47972.33 2019-08-03 13:21:22.000 215 21266.26 303.35 43000.03 47972.34 2019-08-03 13:21:23.000 215 21266.22 303.34 43000.05 47972.35 2019-08-03 13:21:24.000 215 21266.20 303.34 43000.05 47972.34 2019-08-03 13:21:25.000 215 21266.24 303.34 43000.01 47972.37 2019-08-03 13:21:26.000 215 21266.21 303.33 43000.01 47972.36 2019-08-03 13:21:27.000 215 21266.21 303.32 43000.03 47972.35 2019-08-03 13:21:28.000 215 21266.23 303.30 43000.06 47972.35 2019-08-03 13:21:29.000 215 21266.21 303.29 43000.08 47972.34 2019-08-03 13:21:30.000 215 21266.20 303.29 43000.09 47972.38 2019-08-03 13:21:31.000 215 21266.16 303.30 43000.10 47972.34 2019-08-03 13:21:32.000 215 21266.13 303.31 43000.07 47972.33 2019-08-03 13:21:33.000 215 21266.09 303.33 43000.02 47972.31 2019-08-03 13:21:34.000 215 21266.06 303.34 42999.99 47972.31 2019-08-03 13:21:35.000 215 21266.07 303.34 42999.98 47972.26 2019-08-03 13:21:36.000 215 21266.04 303.33 42999.99 47972.26 2019-08-03 13:21:37.000 215 21266.06 303.35 42999.98 47972.25 2019-08-03 13:21:38.000 215 21266.04 303.33 42999.98 47972.25 2019-08-03 13:21:39.000 215 21266.04 303.33 42999.98 47972.21 2019-08-03 13:21:40.000 215 21266.03 303.34 42999.99 47972.22 2019-08-03 13:21:41.000 215 21266.01 303.35 42999.96 47972.22 2019-08-03 13:21:42.000 215 21265.99 303.32 42999.98 47972.25 2019-08-03 13:21:43.000 215 21266.03 303.29 43000.01 47972.22 2019-08-03 13:21:44.000 215 21266.06 303.27 43000.03 47972.26 2019-08-03 13:21:45.000 215 21266.07 303.27 43000.01 47972.22 2019-08-03 13:21:46.000 215 21266.09 303.29 43000.05 47972.30 2019-08-03 13:21:47.000 215 21266.10 303.25 43000.05 47972.30 2019-08-03 13:21:48.000 215 21266.06 303.24 43000.05 47972.29 2019-08-03 13:21:49.000 215 21266.06 303.22 43000.06 47972.29 2019-08-03 13:21:50.000 215 21266.08 303.20 43000.09 47972.31 2019-08-03 13:21:51.000 215 21266.11 303.17 43000.06 47972.30 2019-08-03 13:21:52.000 215 21266.09 303.18 43000.06 47972.31 2019-08-03 13:21:53.000 215 21266.05 303.17 43000.07 47972.30 2019-08-03 13:21:54.000 215 21266.05 303.18 43000.05 47972.31 2019-08-03 13:21:55.000 215 21266.05 303.16 43000.08 47972.33 2019-08-03 13:21:56.000 215 21266.03 303.17 43000.08 47972.30 2019-08-03 13:21:57.000 215 21266.02 303.13 43000.09 47972.31 2019-08-03 13:21:58.000 215 21265.99 303.14 43000.08 47972.30 2019-08-03 13:21:59.000 215 21265.97 303.18 43000.07 47972.28 2019-08-03 13:22:00.000 215 21265.92 303.20 43000.06 47972.26 2019-08-03 13:22:01.000 215 21265.87 303.30 43000.02 47972.30 2019-08-03 13:22:02.000 215 21265.82 303.40 42999.98 47972.24 2019-08-03 13:22:03.000 215 21265.80 303.44 42999.96 47972.15 2019-08-03 13:22:04.000 215 21265.82 303.46 42999.89 47972.09 2019-08-03 13:22:05.000 215 21265.85 303.47 42999.84 47972.05 2019-08-03 13:22:06.000 215 21265.82 303.52 42999.83 47971.97 2019-08-03 13:22:07.000 215 21265.82 303.53 42999.83 47971.97 2019-08-03 13:22:08.000 215 21265.82 303.51 42999.81 47971.99 2019-08-03 13:22:09.000 215 21265.79 303.57 42999.80 47971.93 2019-08-03 13:22:10.000 215 21265.79 303.59 42999.74 47971.89 2019-08-03 13:22:11.000 215 21265.75 303.67 42999.71 47971.89 2019-08-03 13:22:12.000 215 21265.70 303.74 42999.65 47971.83 2019-08-03 13:22:13.000 215 21265.71 303.76 42999.63 47971.78 2019-08-03 13:22:14.000 215 21265.70 303.79 42999.60 47971.71 2019-08-03 13:22:15.000 215 21265.66 303.79 42999.57 47971.67 2019-08-03 13:22:16.000 215 21265.70 303.75 42999.55 47971.70 2019-08-03 13:22:17.000 215 21265.70 303.72 42999.57 47971.69 2019-08-03 13:22:18.000 215 21265.71 303.75 42999.59 47971.69 2019-08-03 13:22:19.000 215 21265.76 303.74 42999.61 47971.71 2019-08-03 13:22:20.000 215 21265.76 303.74 42999.65 47971.73 2019-08-03 13:22:21.000 215 21265.77 303.71 42999.65 47971.75 2019-08-03 13:22:22.000 215 21265.80 303.59 42999.66 47971.76 2019-08-03 13:22:23.000 215 21265.82 303.54 42999.71 47971.84 2019-08-03 13:22:24.000 215 21265.83 303.50 42999.77 47971.91 2019-08-03 13:22:25.000 215 21265.85 303.49 42999.81 47971.96 2019-08-03 13:22:26.000 215 21265.86 303.48 42999.86 47971.99 2019-08-03 13:22:27.000 215 21265.88 303.47 42999.90 47972.03 2019-08-03 13:22:28.000 215 21265.87 303.46 42999.92 47972.09 2019-08-03 13:22:29.000 215 21265.88 303.46 42999.95 47972.10 2019-08-03 13:22:30.000 215 21265.91 303.48 42999.95 47972.14 2019-08-03 13:22:31.000 215 21265.91 303.48 42999.96 47972.15 2019-08-03 13:22:32.000 215 21265.92 303.49 42999.97 47972.13 2019-08-03 13:22:33.000 215 21265.91 303.50 43000.00 47972.15 2019-08-03 13:22:34.000 215 21265.94 303.49 42999.98 47972.16 2019-08-03 13:22:35.000 215 21265.92 303.52 42999.96 47972.14 2019-08-03 13:22:36.000 215 21265.93 303.52 42999.96 47972.18 2019-08-03 13:22:37.000 215 21265.95 303.51 43000.01 47972.20 2019-08-03 13:22:38.000 215 21265.98 303.53 43000.01 47972.18 2019-08-03 13:22:39.000 215 21265.97 303.56 43000.01 47972.21 2019-08-03 13:22:40.000 215 21265.96 303.54 43000.02 47972.22 2019-08-03 13:22:41.000 215 21265.97 303.55 43000.04 47972.24 2019-08-03 13:22:42.000 215 21266.00 303.57 43000.04 47972.27 2019-08-03 13:22:43.000 215 21266.01 303.56 43000.03 47972.27 2019-08-03 13:22:44.000 215 21266.02 303.55 43000.04 47972.27 2019-08-03 13:22:45.000 215 21266.05 303.57 43000.08 47972.30 2019-08-03 13:22:46.000 215 21266.08 303.55 43000.11 47972.32 2019-08-03 13:22:47.000 215 21266.09 303.51 43000.09 47972.32 2019-08-03 13:22:48.000 215 21266.10 303.51 43000.12 47972.36 2019-08-03 13:22:49.000 215 21266.10 303.50 43000.15 47972.38 2019-08-03 13:22:50.000 215 21266.10 303.51 43000.15 47972.42 2019-08-03 13:22:51.000 215 21266.09 303.51 43000.19 47972.40 2019-08-03 13:22:52.000 215 21266.12 303.53 43000.13 47972.42 2019-08-03 13:22:53.000 215 21266.09 303.54 43000.16 47972.43 2019-08-03 13:22:54.000 215 21266.05 303.51 43000.16 47972.41 2019-08-03 13:22:55.000 215 21266.09 303.50 43000.20 47972.43 2019-08-03 13:22:56.000 215 21266.06 303.50 43000.18 47972.43 2019-08-03 13:22:57.000 215 21266.07 303.50 43000.17 47972.43 2019-08-03 13:22:58.000 215 21266.07 303.51 43000.16 47972.44 2019-08-03 13:22:59.000 215 21266.08 303.56 43000.13 47972.41 2019-08-03 13:23:00.000 215 21266.06 303.61 43000.14 47972.39 2019-08-03 13:23:01.000 215 21266.07 303.63 43000.12 47972.36 2019-08-03 13:23:02.000 215 21266.09 303.66 43000.09 47972.35 2019-08-03 13:23:03.000 215 21266.09 303.68 43000.03 47972.32 2019-08-03 13:23:04.000 215 21266.06 303.69 43000.03 47972.28 2019-08-03 13:23:05.000 215 21266.08 303.70 43000.03 47972.25 2019-08-03 13:23:06.000 215 21266.08 303.71 43000.02 47972.24 2019-08-03 13:23:07.000 215 21266.06 303.74 43000.01 47972.26 2019-08-03 13:23:08.000 215 21266.05 303.71 42999.98 47972.22 2019-08-03 13:23:09.000 215 21266.08 303.68 43000.00 47972.22 2019-08-03 13:23:10.000 215 21266.08 303.67 42999.99 47972.25 2019-08-03 13:23:11.000 215 21266.06 303.70 43000.00 47972.24 2019-08-03 13:23:12.000 215 21266.06 303.73 43000.00 47972.24 2019-08-03 13:23:13.000 215 21266.02 303.77 43000.00 47972.24 2019-08-03 13:23:14.000 215 21266.01 303.81 42999.95 47972.21 2019-08-03 13:23:15.000 215 21266.00 303.82 42999.93 47972.20 2019-08-03 13:23:16.000 215 21266.00 303.80 42999.90 47972.19 2019-08-03 13:23:17.000 215 21266.06 303.77 42999.94 47972.17 2019-08-03 13:23:18.000 215 21266.06 303.75 42999.93 47972.16 2019-08-03 13:23:19.000 215 21266.07 303.73 42999.98 47972.17 2019-08-03 13:23:20.000 215 21266.07 303.68 43000.00 47972.21 2019-08-03 13:23:21.000 215 21266.06 303.65 43000.05 47972.27 2019-08-03 13:23:22.000 215 21266.07 303.62 43000.11 47972.29 2019-08-03 13:23:23.000 215 21266.12 303.63 43000.11 47972.34 2019-08-03 13:23:24.000 215 21266.10 303.63 43000.12 47972.34 2019-08-03 13:23:25.000 215 21266.11 303.62 43000.14 47972.34 2019-08-03 13:23:26.000 215 21266.11 303.58 43000.16 47972.39 2019-08-03 13:23:27.000 215 21266.09 303.57 43000.19 47972.44 2019-08-03 13:23:28.000 215 21266.14 303.60 43000.20 47972.46 2019-08-03 13:23:29.000 215 21266.15 303.59 43000.23 47972.46 2019-08-03 13:23:30.000 215 21266.16 303.57 43000.24 47972.47 2019-08-03 13:23:31.000 215 21266.15 303.57 43000.20 47972.47 2019-08-03 13:23:32.000 215 21266.14 303.60 43000.22 47972.49 2019-08-03 13:23:33.000 215 21266.14 303.61 43000.22 47972.48 2019-08-03 13:23:34.000 215 21266.12 303.65 43000.21 47972.47 2019-08-03 13:23:35.000 215 21266.11 303.67 43000.18 47972.47 2019-08-03 13:23:36.000 215 21266.10 303.67 43000.19 47972.42 2019-08-03 13:23:37.000 215 21266.07 303.67 43000.19 47972.43 2019-08-03 13:23:38.000 215 21266.06 303.71 43000.18 47972.37 2019-08-03 13:23:39.000 215 21266.06 303.72 43000.15 47972.39 2019-08-03 13:23:40.000 215 21266.06 303.71 43000.14 47972.37 2019-08-03 13:23:41.000 215 21266.01 303.67 43000.15 47972.36 2019-08-03 13:23:42.000 215 21266.03 303.64 43000.17 47972.37 2019-08-03 13:23:43.000 215 21266.01 303.64 43000.16 47972.35 2019-08-03 13:23:44.000 215 21265.98 303.63 43000.14 47972.35 2019-08-03 13:23:45.000 215 21265.99 303.62 43000.12 47972.35 2019-08-03 13:23:46.000 215 21265.97 303.61 43000.12 47972.35 2019-08-03 13:23:47.000 215 21265.98 303.65 43000.14 47972.33 2019-08-03 13:23:48.000 215 21265.96 303.63 43000.12 47972.33 2019-08-03 13:23:49.000 215 21265.97 303.61 43000.10 47972.30 2019-08-03 13:23:50.000 215 21265.96 303.57 43000.13 47972.30 2019-08-03 13:23:51.000 215 21265.98 303.52 43000.17 47972.33 2019-08-03 13:23:52.000 215 21266.00 303.50 43000.19 47972.34 2019-08-03 13:23:53.000 215 21265.99 303.48 43000.21 47972.37 2019-08-03 13:23:54.000 215 21265.98 303.46 43000.21 47972.40 2019-08-03 13:23:55.000 215 21265.96 303.44 43000.24 47972.41 2019-08-03 13:23:56.000 215 21265.94 303.41 43000.24 47972.45 2019-08-03 13:23:57.000 215 21265.95 303.42 43000.25 47972.43 2019-08-03 13:23:58.000 215 21265.96 303.39 43000.30 47972.47 2019-08-03 13:23:59.000 215 21265.93 303.39 43000.31 47972.48 2019-08-03 13:24:00.000 215 21265.96 303.36 43000.33 47972.47 2019-08-03 13:24:01.000 215 21265.92 303.36 43000.34 47972.47 2019-08-03 13:24:02.000 215 21265.89 303.35 43000.33 47972.47 2019-08-03 13:24:03.000 215 21265.88 303.38 43000.33 47972.48 2019-08-03 13:24:04.000 215 21265.90 303.38 43000.36 47972.49 2019-08-03 13:24:05.000 215 21265.90 303.34 43000.37 47972.46 2019-08-03 13:24:06.000 215 21265.92 303.30 43000.38 47972.48 2019-08-03 13:24:07.000 215 21265.92 303.30 43000.41 47972.51 2019-08-03 13:24:08.000 215 21265.97 303.30 43000.41 47972.53 2019-08-03 13:24:09.000 215 21265.96 303.27 43000.42 47972.52 2019-08-03 13:24:10.000 215 21265.95 303.31 43000.43 47972.52 2019-08-03 13:24:11.000 215 21265.94 303.33 43000.44 47972.55 2019-08-03 13:24:12.000 215 21265.94 303.32 43000.42 47972.54 2019-08-03 13:24:13.000 215 21265.96 303.29 43000.41 47972.56 2019-08-03 13:24:14.000 215 21265.93 303.29 43000.44 47972.55 2019-08-03 13:24:15.000 215 21265.93 303.30 43000.46 47972.58 2019-08-03 13:24:16.000 215 21265.96 303.29 43000.48 47972.58 2019-08-03 13:24:17.000 215 21265.97 303.26 43000.50 47972.60 2019-08-03 13:24:18.000 215 21265.96 303.25 43000.51 47972.63 2019-08-03 13:24:19.000 215 21265.98 303.23 43000.54 47972.61 2019-08-03 13:24:20.000 215 21265.98 303.23 43000.52 47972.64 2019-08-03 13:24:21.000 215 21265.95 303.25 43000.53 47972.63 2019-08-03 13:24:22.000 215 21265.96 303.22 43000.54 47972.65 2019-08-03 13:24:23.000 215 21265.97 303.24 43000.52 47972.65 2019-08-03 13:24:24.000 215 21265.97 303.22 43000.53 47972.66 2019-08-03 13:24:25.000 215 21265.97 303.23 43000.55 47972.63 2019-08-03 13:24:26.000 215 21265.97 303.22 43000.55 47972.65 2019-08-03 13:24:27.000 215 21265.96 303.23 43000.59 47972.68 2019-08-03 13:24:28.000 215 21266.00 303.21 43000.61 47972.67 2019-08-03 13:24:29.000 215 21265.99 303.18 43000.60 47972.68 2019-08-03 13:24:30.000 215 21265.99 303.16 43000.60 47972.73 2019-08-03 13:24:31.000 215 21265.99 303.18 43000.64 47972.76 2019-08-03 13:24:32.000 215 21265.99 303.16 43000.67 47972.76 2019-08-03 13:24:33.000 215 21266.03 303.18 43000.69 47972.79 2019-08-03 13:24:34.000 215 21266.04 303.19 43000.71 47972.78 2019-08-03 13:24:35.000 215 21266.02 303.18 43000.70 47972.82 2019-08-03 13:24:36.000 215 21266.03 303.19 43000.74 47972.84 2019-08-03 13:24:37.000 215 21266.05 303.20 43000.70 47972.84 2019-08-03 13:24:38.000 215 21266.05 303.21 43000.74 47972.83 2019-08-03 13:24:39.000 215 21266.03 303.20 43000.73 47972.86 2019-08-03 13:24:40.000 215 21266.07 303.20 43000.73 47972.85 2019-08-03 13:24:41.000 215 21266.08 303.20 43000.76 47972.88 2019-08-03 13:24:42.000 215 21266.06 303.20 43000.75 47972.91 2019-08-03 13:24:43.000 215 21266.07 303.20 43000.79 47972.92 2019-08-03 13:24:44.000 215 21266.11 303.21 43000.85 47972.90 2019-08-03 13:24:45.000 215 21266.10 303.22 43000.82 47972.95 2019-08-03 13:24:46.000 215 21266.09 303.26 43000.82 47972.93 2019-08-03 13:24:47.000 215 21266.12 303.24 43000.84 47972.94 2019-08-03 13:24:48.000 215 21266.14 303.21 43000.82 47972.95 2019-08-03 13:24:49.000 215 21266.15 303.22 43000.85 47972.97 2019-08-03 13:24:50.000 215 21266.18 303.21 43000.88 47972.96 2019-08-03 13:24:51.000 215 21266.20 303.24 43000.88 47972.99 2019-08-03 13:24:52.000 215 21266.16 303.30 43000.88 47972.99 2019-08-03 13:24:53.000 215 21266.14 303.30 43000.89 47973.00 2019-08-03 13:24:54.000 215 21266.17 303.29 43000.86 47973.00 2019-08-03 13:24:55.000 215 21266.16 303.32 43000.83 47972.96 2019-08-03 13:24:56.000 215 21266.17 303.30 43000.87 47973.00 2019-08-03 13:24:57.000 215 21266.17 303.30 43000.84 47972.98 2019-08-03 13:24:58.000 215 21266.20 303.27 43000.86 47973.00 2019-08-03 13:24:59.000 215 21266.20 303.26 43000.87 47972.99 2019-08-03 13:25:00.000 215 21266.21 303.26 43000.87 47973.01 2019-08-03 13:25:01.000 215 21266.21 303.25 43000.89 47973.03 2019-08-03 13:25:02.000 215 21266.21 303.25 43000.87 47973.02 2019-08-03 13:25:03.000 215 21266.19 303.25 43000.90 47973.01 2019-08-03 13:25:04.000 215 21266.18 303.27 43000.87 47973.04 2019-08-03 13:25:05.000 215 21266.18 303.27 43000.90 47973.05 2019-08-03 13:25:06.000 215 21266.19 303.25 43000.92 47973.06 2019-08-03 13:25:07.000 215 21266.18 303.28 43000.92 47973.05 2019-08-03 13:25:08.000 215 21266.17 303.28 43000.95 47973.06 2019-08-03 13:25:09.000 215 21266.17 303.30 43000.95 47973.04 2019-08-03 13:25:10.000 215 21266.17 303.30 43000.93 47973.04 2019-08-03 13:25:11.000 215 21266.16 303.30 43000.93 47973.06 2019-08-03 13:25:12.000 215 21266.15 303.29 43000.92 47973.05 2019-08-03 13:25:13.000 215 21266.15 303.29 43000.91 47973.05 2019-08-03 13:25:14.000 215 21266.13 303.26 43000.91 47973.06 2019-08-03 13:25:15.000 215 21266.11 303.27 43000.91 47973.06 2019-08-03 13:25:16.000 215 21266.09 303.27 43000.91 47973.06 2019-08-03 13:25:17.000 215 21266.08 303.30 43000.92 47973.06 2019-08-03 13:25:18.000 215 21266.10 303.30 43000.92 47973.08 2019-08-03 13:25:19.000 215 21266.09 303.29 43000.96 47973.06 2019-08-03 13:25:20.000 215 21266.11 303.29 43000.94 47973.10 2019-08-03 13:25:21.000 215 21266.15 303.32 43000.94 47973.07 2019-08-03 13:25:22.000 215 21266.16 303.36 43000.92 47973.11 2019-08-03 13:25:23.000 215 21266.15 303.40 43000.93 47973.11 2019-08-03 13:25:24.000 215 21266.15 303.42 43000.91 47973.08 2019-08-03 13:25:25.000 215 21266.16 303.45 43000.87 47973.08 2019-08-03 13:25:26.000 215 21266.15 303.45 43000.87 47973.05 2019-08-03 13:25:27.000 215 21266.14 303.49 43000.84 47973.03 2019-08-03 13:25:28.000 215 21266.14 303.51 43000.86 47973.02 2019-08-03 13:25:29.000 215 21266.10 303.50 43000.84 47973.02 2019-08-03 13:25:30.000 215 21266.11 303.53 43000.84 47973.01 2019-08-03 13:25:31.000 215 21266.11 303.56 43000.79 47973.00 2019-08-03 13:25:32.000 215 21266.12 303.59 43000.79 47972.98 2019-08-03 13:25:33.000 215 21266.14 303.57 43000.80 47972.98 2019-08-03 13:25:34.000 215 21266.11 303.56 43000.78 47972.98 2019-08-03 13:25:35.000 215 21266.10 303.56 43000.79 47972.98 2019-08-03 13:25:36.000 215 21266.09 303.54 43000.81 47972.97 2019-08-03 13:25:37.000 215 21266.08 303.55 43000.82 47972.98 2019-08-03 13:25:38.000 215 21266.06 303.59 43000.82 47972.96 2019-08-03 13:25:39.000 215 21266.03 303.62 43000.80 47972.97 2019-08-03 13:25:40.000 215 21266.03 303.61 43000.79 47972.94 2019-08-03 13:25:41.000 215 21266.03 303.62 43000.77 47972.92 2019-08-03 13:25:42.000 215 21266.05 303.61 43000.78 47972.94 2019-08-03 13:25:43.000 215 21266.07 303.60 43000.76 47972.92 2019-08-03 13:25:44.000 215 21266.07 303.59 43000.74 47972.93 2019-08-03 13:25:45.000 215 21266.05 303.62 43000.76 47972.93 2019-08-03 13:25:46.000 215 21266.07 303.64 43000.75 47972.90 2019-08-03 13:25:47.000 215 21266.06 303.64 43000.79 47972.91 2019-08-03 13:25:48.000 215 21266.06 303.64 43000.79 47972.93 2019-08-03 13:25:49.000 215 21266.06 303.63 43000.76 47972.90 2019-08-03 13:25:50.000 215 21266.04 303.62 43000.80 47972.91 2019-08-03 13:25:51.000 215 21266.01 303.62 43000.80 47972.92 2019-08-03 13:25:52.000 215 21266.05 303.62 43000.79 47972.94 2019-08-03 13:25:53.000 215 21266.06 303.61 43000.82 47972.93 2019-08-03 13:25:54.000 215 21266.06 303.62 43000.81 47972.97 2019-08-03 13:25:55.000 215 21266.05 303.64 43000.82 47972.94 2019-08-03 13:25:56.000 215 21266.08 303.65 43000.84 47972.96 2019-08-03 13:25:57.000 215 21266.09 303.67 43000.85 47972.99 2019-08-03 13:25:58.000 215 21266.08 303.68 43000.83 47972.96 2019-08-03 13:25:59.000 215 21266.06 303.67 43000.83 47972.97 2019-08-03 13:26:00.000 215 21266.05 303.69 43000.80 47972.98 2019-08-03 13:26:01.000 215 21266.08 303.68 43000.80 47972.97 2019-08-03 13:26:02.000 215 21266.05 303.70 43000.81 47972.95 2019-08-03 13:26:03.000 215 21266.04 303.76 43000.81 47972.98 2019-08-03 13:26:04.000 215 21266.04 303.79 43000.79 47972.96 2019-08-03 13:26:05.000 215 21266.00 303.83 43000.76 47972.93 2019-08-03 13:26:06.000 215 21266.03 303.85 43000.72 47972.91 2019-08-03 13:26:07.000 215 21266.00 303.91 43000.73 47972.88 2019-08-03 13:26:08.000 215 21265.98 303.94 43000.66 47972.85 2019-08-03 13:26:09.000 215 21265.99 303.94 43000.67 47972.81 2019-08-03 13:26:10.000 215 21265.99 303.95 43000.63 47972.81 2019-08-03 13:26:11.000 215 21265.98 303.95 43000.63 47972.80 2019-08-03 13:26:12.000 215 21265.97 303.94 43000.64 47972.78 2019-08-03 13:26:13.000 215 21265.97 303.95 43000.68 47972.81 2019-08-03 13:26:14.000 215 21265.97 303.93 43000.67 47972.81 2019-08-03 13:26:15.000 215 21265.99 303.90 43000.68 47972.80 2019-08-03 13:26:16.000 215 21265.99 303.91 43000.69 47972.82 2019-08-03 13:26:17.000 215 21265.97 303.88 43000.71 47972.83 2019-08-03 13:26:18.000 215 21265.96 303.84 43000.75 47972.86 2019-08-03 13:26:19.000 215 21265.98 303.79 43000.78 47972.88 2019-08-03 13:26:20.000 215 21265.97 303.76 43000.80 47972.88 2019-08-03 13:26:21.000 215 21265.96 303.76 43000.81 47972.91 2019-08-03 13:26:22.000 215 21266.00 303.72 43000.80 47972.95 2019-08-03 13:26:23.000 215 21265.97 303.70 43000.84 47972.96 2019-08-03 13:26:24.000 215 21266.00 303.65 43000.89 47972.99 2019-08-03 13:26:25.000 215 21266.03 303.61 43000.94 47973.01 2019-08-03 13:26:26.000 215 21266.01 303.61 43000.93 47973.06 2019-08-03 13:26:27.000 215 21265.98 303.61 43000.96 47973.09 2019-08-03 13:26:28.000 215 21265.95 303.61 43000.98 47973.08 2019-08-03 13:26:29.000 215 21266.01 303.62 43001.02 47973.10 2019-08-03 13:26:30.000 215 21266.01 303.60 43001.01 47973.12 2019-08-03 13:26:31.000 215 21266.01 303.56 43001.02 47973.11 2019-08-03 13:26:32.000 215 21266.00 303.56 43001.03 47973.11 2019-08-03 13:26:33.000 215 21265.96 303.56 43001.05 47973.15 2019-08-03 13:26:34.000 215 21265.96 303.57 43001.06 47973.16 2019-08-03 13:26:35.000 215 21265.96 303.56 43001.07 47973.13 2019-08-03 13:26:36.000 215 21265.93 303.58 43001.09 47973.13 2019-08-03 13:26:37.000 215 21265.91 303.64 43001.05 47973.13 2019-08-03 13:26:38.000 215 21265.91 303.68 43001.00 47973.13 2019-08-03 13:26:39.000 215 21265.90 303.69 43000.98 47973.11 2019-08-03 13:26:40.000 215 21265.91 303.68 43000.96 47973.05 2019-08-03 13:26:41.000 215 21265.92 303.69 43000.93 47973.02 2019-08-03 13:26:42.000 215 21265.93 303.68 43000.94 47973.03 2019-08-03 13:26:43.000 215 21265.94 303.67 43000.93 47973.00 2019-08-03 13:26:44.000 215 21265.92 303.67 43000.90 47972.99 2019-08-03 13:26:45.000 215 21265.92 303.65 43000.91 47973.00 2019-08-03 13:26:46.000 215 21265.90 303.66 43000.92 47973.01 2019-08-03 13:26:47.000 215 21265.92 303.65 43000.90 47972.99 2019-08-03 13:26:48.000 215 21265.93 303.64 43000.92 47973.01 2019-08-03 13:26:49.000 215 21265.93 303.64 43000.93 47973.04 2019-08-03 13:26:50.000 215 21265.95 303.64 43000.91 47973.04 2019-08-03 13:26:51.000 215 21265.96 303.61 43000.96 47973.03 2019-08-03 13:26:52.000 215 21265.98 303.62 43000.99 47973.06 2019-08-03 13:26:53.000 215 21265.95 303.66 43000.98 47973.07 2019-08-03 13:26:54.000 215 21265.95 303.66 43000.98 47973.04 2019-08-03 13:26:55.000 215 21265.97 303.64 43000.97 47973.09 2019-08-03 13:26:56.000 215 21266.00 303.65 43000.97 47973.10 2019-08-03 13:26:57.000 215 21266.00 303.66 43000.99 47973.12 2019-08-03 13:26:58.000 215 21266.02 303.66 43000.98 47973.11 2019-08-03 13:26:59.000 215 21266.03 303.68 43001.04 47973.16 2019-08-03 13:27:00.000 215 21266.03 303.67 43001.05 47973.13 2019-08-03 13:27:01.000 215 21266.07 303.68 43001.05 47973.14 2019-08-03 13:27:02.000 215 21266.08 303.68 43001.06 47973.16 2019-08-03 13:27:03.000 215 21266.07 303.69 43001.05 47973.17 2019-08-03 13:27:04.000 215 21266.06 303.68 43001.06 47973.20 2019-08-03 13:27:05.000 215 21266.05 303.68 43001.09 47973.19 2019-08-03 13:27:06.000 215 21266.04 303.69 43001.06 47973.21 2019-08-03 13:27:07.000 215 21266.04 303.67 43001.09 47973.20 2019-08-03 13:27:08.000 215 21265.98 303.69 43001.11 47973.22 2019-08-03 13:27:09.000 215 21266.00 303.68 43001.10 47973.21 2019-08-03 13:27:10.000 215 21266.00 303.72 43001.16 47973.22 2019-08-03 13:27:11.000 215 21265.97 303.76 43001.13 47973.21 2019-08-03 13:27:12.000 215 21265.96 303.79 43001.12 47973.25 2019-08-03 13:27:13.000 215 21266.00 303.82 43001.09 47973.18 2019-08-03 13:27:14.000 215 21266.00 303.82 43001.08 47973.18 2019-08-03 13:27:15.000 215 21266.02 303.80 43001.06 47973.16 2019-08-03 13:27:16.000 215 21266.00 303.82 43001.07 47973.15 2019-08-03 13:27:17.000 215 21265.97 303.83 43001.09 47973.15 2019-08-03 13:27:18.000 215 21266.00 303.85 43001.07 47973.15 2019-08-03 13:27:19.000 215 21266.01 303.82 43001.10 47973.17 2019-08-03 13:27:20.000 215 21266.01 303.83 43001.09 47973.17 2019-08-03 13:27:21.000 215 21266.01 303.83 43001.09 47973.22 2019-08-03 13:27:22.000 215 21266.02 303.84 43001.09 47973.18 2019-08-03 13:27:23.000 215 21266.06 303.84 43001.10 47973.22 2019-08-03 13:27:24.000 215 21266.07 303.82 43001.08 47973.22 2019-08-03 13:27:25.000 215 21266.10 303.83 43001.08 47973.24 2019-08-03 13:27:26.000 215 21266.13 303.82 43001.12 47973.24 2019-08-03 13:27:27.000 215 21266.11 303.79 43001.15 47973.26 2019-08-03 13:27:28.000 215 21266.15 303.78 43001.17 47973.31 2019-08-03 13:27:29.000 215 21266.11 303.79 43001.18 47973.28 2019-08-03 13:27:30.000 215 21266.14 303.78 43001.18 47973.33 2019-08-03 13:27:31.000 215 21266.13 303.81 43001.20 47973.32 2019-08-03 13:27:32.000 215 21266.13 303.89 43001.19 47973.30 2019-08-03 13:27:33.000 215 21266.09 303.95 43001.10 47973.28 2019-08-03 13:27:34.000 215 21266.11 303.95 43001.08 47973.24 2019-08-03 13:27:35.000 215 21266.07 303.95 43001.05 47973.20 2019-08-03 13:27:36.000 215 21266.09 303.97 43001.02 47973.20 2019-08-03 13:27:37.000 215 21266.09 303.99 43000.98 47973.19 2019-08-03 13:27:38.000 215 21266.08 303.98 43001.01 47973.18 2019-08-03 13:27:39.000 215 21266.05 303.97 43001.00 47973.16 2019-08-03 13:27:40.000 215 21266.03 303.96 43000.99 47973.17 2019-08-03 13:27:41.000 215 21266.02 303.94 43001.01 47973.16 2019-08-03 13:27:42.000 215 21266.00 303.96 43001.05 47973.16 2019-08-03 13:27:43.000 215 21266.01 303.93 43001.04 47973.16 2019-08-03 13:27:44.000 215 21266.02 303.92 43001.01 47973.17 2019-08-03 13:27:45.000 215 21266.03 303.92 43001.02 47973.16 2019-08-03 13:27:46.000 215 21266.01 303.91 43001.06 47973.18 2019-08-03 13:27:47.000 215 21266.06 303.90 43001.04 47973.19 2019-08-03 13:27:48.000 215 21266.04 303.88 43001.07 47973.20 2019-08-03 13:27:49.000 215 21266.03 303.86 43001.10 47973.22 2019-08-03 13:27:50.000 215 21266.06 303.83 43001.12 47973.21 2019-08-03 13:27:51.000 215 21266.06 303.83 43001.14 47973.24 2019-08-03 13:27:52.000 215 21266.08 303.76 43001.19 47973.27 2019-08-03 13:27:53.000 215 21266.08 303.74 43001.19 47973.30 2019-08-03 13:27:54.000 215 21266.05 303.76 43001.23 47973.30 2019-08-03 13:27:55.000 215 21266.01 303.77 43001.27 47973.34 2019-08-03 13:27:56.000 215 21266.01 303.77 43001.24 47973.31 2019-08-03 13:27:57.000 215 21266.04 303.76 43001.25 47973.33 2019-08-03 13:27:58.000 215 21266.02 303.75 43001.27 47973.32 2019-08-03 13:27:59.000 215 21266.03 303.73 43001.24 47973.35 2019-08-03 13:28:00.000 215 21266.05 303.74 43001.26 47973.34 2019-08-03 13:28:01.000 215 21266.01 303.74 43001.30 47973.35 2019-08-03 13:28:02.000 215 21265.99 303.74 43001.30 47973.35 2019-08-03 13:28:03.000 215 21266.01 303.72 43001.31 47973.37 2019-08-03 13:28:04.000 215 21266.01 303.70 43001.31 47973.36 2019-08-03 13:28:05.000 215 21266.01 303.70 43001.31 47973.37 2019-08-03 13:28:06.000 215 21265.94 303.76 43001.26 47973.39 2019-08-03 13:28:07.000 215 21265.91 303.84 43001.22 47973.35 2019-08-03 13:28:08.000 215 21265.91 303.90 43001.16 47973.30 2019-08-03 13:28:09.000 215 21265.90 303.88 43001.13 47973.23 2019-08-03 13:28:10.000 215 21265.86 303.90 43001.14 47973.18 2019-08-03 13:28:11.000 215 21265.90 303.87 43001.11 47973.17 2019-08-03 13:28:12.000 215 21265.87 303.88 43001.12 47973.16 2019-08-03 13:28:13.000 215 21265.85 303.88 43001.11 47973.12 2019-08-03 13:28:14.000 215 21265.86 303.84 43001.08 47973.11 2019-08-03 13:28:15.000 215 21265.85 303.82 43001.08 47973.11 2019-08-03 13:28:16.000 215 21265.83 303.78 43001.11 47973.10 2019-08-03 13:28:17.000 215 21265.87 303.76 43001.14 47973.16 2019-08-03 13:28:18.000 215 21265.86 303.76 43001.17 47973.16 2019-08-03 13:28:19.000 215 21265.88 303.71 43001.16 47973.18 2019-08-03 13:28:20.000 215 21265.91 303.69 43001.19 47973.26 2019-08-03 13:28:21.000 215 21265.92 303.66 43001.25 47973.26 2019-08-03 13:28:22.000 215 21265.92 303.66 43001.24 47973.27 2019-08-03 13:28:23.000 215 21265.91 303.71 43001.21 47973.27 2019-08-03 13:28:24.000 215 21265.91 303.72 43001.21 47973.28 2019-08-03 13:28:25.000 215 21265.92 303.73 43001.18 47973.31 2019-08-03 13:28:26.000 215 21265.95 303.74 43001.19 47973.27 2019-08-03 13:28:27.000 215 21265.96 303.74 43001.21 47973.30 2019-08-03 13:28:28.000 215 21265.98 303.71 43001.21 47973.29 2019-08-03 13:28:29.000 215 21266.02 303.67 43001.22 47973.32 2019-08-03 13:28:30.000 215 21266.03 303.66 43001.27 47973.33 2019-08-03 13:28:31.000 215 21266.02 303.67 43001.31 47973.37 2019-08-03 13:28:32.000 215 21266.02 303.67 43001.34 47973.38 2019-08-03 13:28:33.000 215 21266.04 303.68 43001.33 47973.39 2019-08-03 13:28:34.000 215 21266.07 303.71 43001.30 47973.37 2019-08-03 13:28:35.000 215 21266.08 303.72 43001.29 47973.41 2019-08-03 13:28:36.000 215 21266.05 303.69 43001.29 47973.41 2019-08-03 13:28:37.000 215 21266.07 303.68 43001.28 47973.40 2019-08-03 13:28:38.000 215 21266.09 303.67 43001.33 47973.42 2019-08-03 13:28:39.000 215 21266.08 303.67 43001.36 47973.43 2019-08-03 13:28:40.000 215 21266.09 303.66 43001.33 47973.47 2019-08-03 13:28:41.000 215 21266.12 303.65 43001.34 47973.43 2019-08-03 13:28:42.000 215 21266.11 303.65 43001.30 47973.46 2019-08-03 13:28:43.000 215 21266.11 303.63 43001.29 47973.48 2019-08-03 13:28:44.000 215 21266.13 303.65 43001.33 47973.49 2019-08-03 13:28:45.000 215 21266.13 303.65 43001.36 47973.49 2019-08-03 13:28:46.000 215 21266.14 303.66 43001.31 47973.49 2019-08-03 13:28:47.000 215 21266.12 303.68 43001.34 47973.52 2019-08-03 13:28:48.000 215 21266.14 303.66 43001.37 47973.53 2019-08-03 13:28:49.000 215 21266.15 303.64 43001.38 47973.52 2019-08-03 13:28:50.000 215 21266.18 303.63 43001.40 47973.54 2019-08-03 13:28:51.000 215 21266.15 303.65 43001.40 47973.55 2019-08-03 13:28:52.000 215 21266.16 303.67 43001.42 47973.55 2019-08-03 13:28:53.000 215 21266.16 303.69 43001.41 47973.56 2019-08-03 13:28:54.000 215 21266.16 303.70 43001.43 47973.54 2019-08-03 13:28:55.000 215 21266.14 303.69 43001.40 47973.51 2019-08-03 13:28:56.000 215 21266.14 303.69 43001.37 47973.51 2019-08-03 13:28:57.000 215 21266.12 303.68 43001.34 47973.50 2019-08-03 13:28:58.000 215 21266.14 303.70 43001.36 47973.53 2019-08-03 13:28:59.000 215 21266.11 303.76 43001.38 47973.49 2019-08-03 13:29:00.000 215 21266.10 303.79 43001.38 47973.49 2019-08-03 13:29:01.000 215 21266.05 303.87 43001.32 47973.49 2019-08-03 13:29:02.000 215 21266.05 303.92 43001.28 47973.43 2019-08-03 13:29:03.000 215 21266.05 303.96 43001.25 47973.38 2019-08-03 13:29:04.000 215 21266.00 303.99 43001.17 47973.33 2019-08-03 13:29:05.000 215 21265.98 303.98 43001.18 47973.27 2019-08-03 13:29:06.000 215 21266.00 303.96 43001.16 47973.23 2019-08-03 13:29:07.000 215 21265.95 303.96 43001.14 47973.25 2019-08-03 13:29:08.000 215 21265.92 303.97 43001.12 47973.21 2019-08-03 13:29:09.000 215 21265.88 303.96 43001.13 47973.19 2019-08-03 13:29:10.000 215 21265.89 303.98 43001.11 47973.21 2019-08-03 13:29:11.000 215 21265.94 303.96 43001.10 47973.20 2019-08-03 13:29:12.000 215 21265.93 303.92 43001.11 47973.20 2019-08-03 13:29:13.000 215 21265.95 303.88 43001.16 47973.22 2019-08-03 13:29:14.000 215 21265.96 303.87 43001.14 47973.21 2019-08-03 13:29:15.000 215 21265.97 303.88 43001.16 47973.22 2019-08-03 13:29:16.000 215 21265.96 303.88 43001.16 47973.26 2019-08-03 13:29:17.000 215 21265.96 303.88 43001.17 47973.25 2019-08-03 13:29:18.000 215 21265.98 303.86 43001.21 47973.29 2019-08-03 13:29:19.000 215 21266.01 303.85 43001.22 47973.27 2019-08-03 13:29:20.000 215 21266.02 303.87 43001.24 47973.29 2019-08-03 13:29:21.000 215 21266.02 303.85 43001.23 47973.31 2019-08-03 13:29:22.000 215 21266.06 303.82 43001.25 47973.33 2019-08-03 13:29:23.000 215 21266.09 303.78 43001.27 47973.42 2019-08-03 13:29:24.000 215 21266.10 303.75 43001.31 47973.39 2019-08-03 13:29:25.000 215 21266.10 303.70 43001.32 47973.48 2019-08-03 13:29:26.000 215 21266.10 303.71 43001.36 47973.48 2019-08-03 13:29:27.000 215 21266.10 303.71 43001.34 47973.46 2019-08-03 13:29:28.000 215 21266.12 303.69 43001.34 47973.49 2019-08-03 13:29:29.000 215 21266.10 303.69 43001.36 47973.52 2019-08-03 13:29:30.000 215 21266.09 303.72 43001.35 47973.49 2019-08-03 13:29:31.000 215 21266.08 303.77 43001.33 47973.50 2019-08-03 13:29:32.000 215 21266.06 303.78 43001.30 47973.43 2019-08-03 13:29:33.000 215 21266.00 303.78 43001.32 47973.44 2019-08-03 13:29:34.000 215 21266.01 303.79 43001.30 47973.39 2019-08-03 13:29:35.000 215 21266.02 303.77 43001.26 47973.40 2019-08-03 13:29:36.000 215 21266.02 303.76 43001.24 47973.37 2019-08-03 13:29:37.000 215 21266.02 303.74 43001.24 47973.40 2019-08-03 13:29:38.000 215 21266.03 303.70 43001.30 47973.37 2019-08-03 13:29:39.000 215 21266.05 303.67 43001.31 47973.41 2019-08-03 13:29:40.000 215 21266.03 303.64 43001.34 47973.40 2019-08-03 13:29:41.000 215 21266.03 303.62 43001.33 47973.43 2019-08-03 13:29:42.000 215 21266.02 303.59 43001.35 47973.43 2019-08-03 13:29:43.000 215 21266.06 303.54 43001.40 47973.47 2019-08-03 13:29:44.000 215 21266.07 303.52 43001.43 47973.49 2019-08-03 13:29:45.000 215 21266.07 303.52 43001.42 47973.52 2019-08-03 13:29:46.000 215 21266.07 303.50 43001.47 47973.54 2019-08-03 13:29:47.000 215 21266.09 303.45 43001.50 47973.57 2019-08-03 13:29:48.000 215 21266.10 303.47 43001.53 47973.59 2019-08-03 13:29:49.000 215 21266.10 303.47 43001.56 47973.61 2019-08-03 13:29:50.000 215 21266.11 303.44 43001.55 47973.63 2019-08-03 13:29:51.000 215 21266.11 303.42 43001.56 47973.66 2019-08-03 13:29:52.000 215 21266.11 303.40 43001.59 47973.66 2019-08-03 13:29:53.000 215 21266.11 303.39 43001.61 47973.71 2019-08-03 13:29:54.000 215 21266.10 303.38 43001.60 47973.70 2019-08-03 13:29:55.000 215 21266.11 303.36 43001.60 47973.74 2019-08-03 13:29:56.000 215 21266.13 303.38 43001.65 47973.71 2019-08-03 13:29:57.000 215 21266.15 303.38 43001.66 47973.75 2019-08-03 13:29:58.000 215 21266.14 303.38 43001.69 47973.79 2019-08-03 13:29:59.000 215 21266.12 303.37 43001.69 47973.79 2019-08-03 13:30:00.000 215 21266.11 303.35 43001.70 47973.78 2019-08-03 13:30:01.000 215 21266.13 303.36 43001.69 47973.79 2019-08-03 13:30:02.000 215 21266.11 303.39 43001.71 47973.85 2019-08-03 13:30:03.000 215 21266.10 303.40 43001.75 47973.84 2019-08-03 13:30:04.000 215 21266.09 303.38 43001.75 47973.86 2019-08-03 13:30:05.000 215 21266.12 303.38 43001.75 47973.85 2019-08-03 13:30:06.000 215 21266.14 303.36 43001.78 47973.85 2019-08-03 13:30:07.000 215 21266.14 303.41 43001.79 47973.87 2019-08-03 13:30:08.000 215 21266.13 303.41 43001.77 47973.87 2019-08-03 13:30:09.000 215 21266.11 303.43 43001.78 47973.88 2019-08-03 13:30:10.000 215 21266.13 303.44 43001.80 47973.87 2019-08-03 13:30:11.000 215 21266.15 303.46 43001.79 47973.88 2019-08-03 13:30:12.000 215 21266.15 303.50 43001.78 47973.91 2019-08-03 13:30:13.000 215 21266.14 303.53 43001.79 47973.85 2019-08-03 13:30:14.000 215 21266.13 303.53 43001.80 47973.87 2019-08-03 13:30:15.000 215 21266.14 303.52 43001.77 47973.88 2019-08-03 13:30:16.000 215 21266.14 303.52 43001.77 47973.87 2019-08-03 13:30:17.000 215 21266.18 303.51 43001.80 47973.89 2019-08-03 13:30:18.000 215 21266.19 303.50 43001.83 47973.88 2019-08-03 13:30:19.000 215 21266.17 303.52 43001.85 47973.91 2019-08-03 13:30:20.000 215 21266.18 303.50 43001.84 47973.91 2019-08-03 13:30:21.000 215 21266.15 303.50 43001.87 47973.90 2019-08-03 13:30:22.000 215 21266.18 303.51 43001.85 47973.95 2019-08-03 13:30:23.000 215 21266.19 303.49 43001.85 47973.97 2019-08-03 13:30:24.000 215 21266.18 303.52 43001.89 47973.95 2019-08-03 13:30:25.000 215 21266.15 303.56 43001.86 47973.95 2019-08-03 13:30:26.000 215 21266.11 303.58 43001.83 47973.91 2019-08-03 13:30:27.000 215 21266.09 303.58 43001.79 47973.89 2019-08-03 13:30:28.000 215 21266.11 303.57 43001.80 47973.89 2019-08-03 13:30:29.000 215 21266.09 303.55 43001.81 47973.84 2019-08-03 13:30:30.000 215 21266.08 303.56 43001.78 47973.83 2019-08-03 13:30:31.000 215 21266.08 303.55 43001.79 47973.85 2019-08-03 13:30:32.000 215 21266.08 303.54 43001.78 47973.82 2019-08-03 13:30:33.000 215 21266.09 303.52 43001.76 47973.86 2019-08-03 13:30:34.000 215 21266.09 303.49 43001.80 47973.84 2019-08-03 13:30:35.000 215 21266.04 303.51 43001.80 47973.85 2019-08-03 13:30:36.000 215 21266.04 303.52 43001.78 47973.85 2019-08-03 13:30:37.000 215 21266.04 303.55 43001.77 47973.83 2019-08-03 13:30:38.000 215 21266.07 303.57 43001.74 47973.86 2019-08-03 13:30:39.000 215 21266.07 303.56 43001.78 47973.86 2019-08-03 13:30:40.000 215 21266.05 303.52 43001.78 47973.83 2019-08-03 13:30:41.000 215 21266.06 303.53 43001.79 47973.84 2019-08-03 13:30:42.000 215 21266.06 303.54 43001.83 47973.85 2019-08-03 13:30:43.000 215 21266.05 303.53 43001.83 47973.87 2019-08-03 13:30:44.000 215 21266.06 303.53 43001.83 47973.86 2019-08-03 13:30:45.000 215 21266.10 303.53 43001.82 47973.88 2019-08-03 13:30:46.000 215 21266.13 303.52 43001.81 47973.90 2019-08-03 13:30:47.000 215 21266.13 303.50 43001.81 47973.91 2019-08-03 13:30:48.000 215 21266.10 303.51 43001.83 47973.89 2019-08-03 13:30:49.000 215 21266.11 303.53 43001.82 47973.91 2019-08-03 13:30:50.000 215 21266.13 303.51 43001.80 47973.90 2019-08-03 13:30:51.000 215 21266.11 303.50 43001.80 47973.88 2019-08-03 13:30:52.000 215 21266.10 303.46 43001.82 47973.89 2019-08-03 13:30:53.000 215 21266.07 303.48 43001.84 47973.87 2019-08-03 13:30:54.000 215 21266.10 303.47 43001.82 47973.91 2019-08-03 13:30:55.000 215 21266.11 303.47 43001.83 47973.91 2019-08-03 13:30:56.000 215 21266.09 303.49 43001.84 47973.94 2019-08-03 13:30:57.000 215 21266.08 303.48 43001.87 47973.95 2019-08-03 13:30:58.000 215 21266.08 303.47 43001.90 47973.94 2019-08-03 13:30:59.000 215 21266.12 303.46 43001.93 47973.97 2019-08-03 13:31:00.000 215 21266.13 303.45 43001.95 47973.98 2019-08-03 13:31:01.000 215 21266.07 303.46 43001.97 47973.99 2019-08-03 13:31:02.000 215 21266.06 303.44 43001.95 47973.99 2019-08-03 13:31:03.000 215 21266.03 303.43 43001.97 47974.00 2019-08-03 13:31:04.000 215 21266.02 303.42 43001.99 47974.00 2019-08-03 13:31:05.000 215 21266.04 303.37 43001.98 47974.01 2019-08-03 13:31:06.000 215 21266.05 303.33 43002.02 47974.01 2019-08-03 13:31:07.000 215 21266.04 303.33 43002.04 47974.03 2019-08-03 13:31:08.000 215 21266.00 303.33 43002.06 47974.07 2019-08-03 13:31:09.000 215 21265.98 303.36 43002.03 47974.02 2019-08-03 13:31:10.000 215 21265.96 303.37 43002.00 47973.99 2019-08-03 13:31:11.000 215 21265.95 303.39 43001.98 47974.00 2019-08-03 13:31:12.000 215 21265.95 303.41 43001.98 47974.00 2019-08-03 13:31:13.000 215 21265.93 303.39 43001.98 47973.98 2019-08-03 13:31:14.000 215 21265.98 303.34 43001.99 47974.00 2019-08-03 13:31:15.000 215 21265.98 303.31 43002.01 47974.02 2019-08-03 13:31:16.000 215 21266.02 303.26 43002.05 47974.03 2019-08-03 13:31:17.000 215 21265.99 303.28 43002.07 47974.09 2019-08-03 13:31:18.000 215 21265.97 303.29 43002.10 47974.07 2019-08-03 13:31:19.000 215 21265.98 303.29 43002.08 47974.09 2019-08-03 13:31:20.000 215 21265.98 303.29 43002.07 47974.12 2019-08-03 13:31:21.000 215 21266.01 303.33 43002.08 47974.08 2019-08-03 13:31:22.000 215 21266.03 303.38 43002.06 47974.09 2019-08-03 13:31:23.000 215 21266.07 303.45 43001.99 47974.09 2019-08-03 13:31:24.000 215 21266.11 303.46 43001.95 47974.06 2019-08-03 13:31:25.000 215 21266.15 303.46 43001.95 47974.05 2019-08-03 13:31:26.000 215 21266.18 303.46 43001.93 47974.05 2019-08-03 13:31:27.000 215 21266.26 303.45 43001.93 47974.05 2019-08-03 13:31:28.000 215 21266.33 303.45 43001.94 47974.09 2019-08-03 13:31:29.000 215 21266.35 303.47 43001.95 47974.09 2019-08-03 13:31:30.000 215 21266.40 303.45 43001.94 47974.14 2019-08-03 13:31:31.000 215 21266.41 303.46 43001.96 47974.13 2019-08-03 13:31:32.000 215 21266.47 303.40 43001.98 47974.17 2019-08-03 13:31:33.000 215 21266.48 303.41 43001.98 47974.21 2019-08-03 13:31:34.000 215 21266.49 303.37 43002.00 47974.22 2019-08-03 13:31:35.000 215 21266.48 303.38 43002.01 47974.21 2019-08-03 13:31:36.000 215 21266.51 303.38 43002.01 47974.24 2019-08-03 13:31:37.000 215 21266.54 303.38 43002.02 47974.29 2019-08-03 13:31:38.000 215 21266.57 303.37 43002.08 47974.31 2019-08-03 13:31:39.000 215 21266.58 303.40 43002.06 47974.30 2019-08-03 13:31:40.000 215 21266.58 303.38 43002.07 47974.34 2019-08-03 13:31:41.000 215 21266.59 303.38 43002.10 47974.35 2019-08-03 13:31:42.000 215 21266.59 303.40 43002.11 47974.36 2019-08-03 13:31:43.000 215 21266.60 303.39 43002.09 47974.35 2019-08-03 13:31:44.000 215 21266.56 303.39 43002.09 47974.35 2019-08-03 13:31:45.000 215 21266.52 303.38 43002.11 47974.33 2019-08-03 13:31:46.000 215 21266.49 303.36 43002.11 47974.33 2019-08-03 13:31:47.000 215 21266.47 303.38 43002.15 47974.33 2019-08-03 13:31:48.000 215 21266.40 303.36 43002.14 47974.35 2019-08-03 13:31:49.000 215 21266.38 303.37 43002.14 47974.31 2019-08-03 13:31:50.000 215 21266.34 303.39 43002.15 47974.31 2019-08-03 13:31:51.000 215 21266.32 303.36 43002.17 47974.28 2019-08-03 13:31:52.000 215 21266.27 303.35 43002.18 47974.29 2019-08-03 13:31:53.000 215 21266.22 303.36 43002.18 47974.27 2019-08-03 13:31:54.000 215 21266.21 303.37 43002.19 47974.27 2019-08-03 13:31:55.000 215 21266.21 303.35 43002.19 47974.25 2019-08-03 13:31:56.000 215 21266.22 303.34 43002.20 47974.24 2019-08-03 13:31:57.000 215 21266.21 303.32 43002.21 47974.24 2019-08-03 13:31:58.000 215 21266.23 303.31 43002.19 47974.29 2019-08-03 13:31:59.000 215 21266.24 303.32 43002.21 47974.27 2019-08-03 13:32:00.000 215 21266.25 303.33 43002.22 47974.30 2019-08-03 13:32:01.000 215 21266.27 303.33 43002.20 47974.30 2019-08-03 13:32:02.000 215 21266.28 303.37 43002.18 47974.33 2019-08-03 13:32:03.000 215 21266.29 303.42 43002.17 47974.33 2019-08-03 13:32:04.000 215 21266.32 303.41 43002.16 47974.35 2019-08-03 13:32:05.000 215 21266.31 303.41 43002.17 47974.31 2019-08-03 13:32:06.000 215 21266.33 303.40 43002.18 47974.32 2019-08-03 13:32:07.000 215 21266.38 303.46 43002.19 47974.31 2019-08-03 13:32:08.000 215 21266.47 303.53 43002.14 47974.37 2019-08-03 13:32:09.000 215 21266.54 303.51 43002.15 47974.38 2019-08-03 13:32:10.000 215 21266.50 303.47 43002.14 47974.36 2019-08-03 13:32:11.000 215 21266.45 303.43 43002.14 47974.36 2019-08-03 13:32:12.000 215 21266.42 303.42 43002.18 47974.34 2019-08-03 13:32:13.000 215 21266.39 303.39 43002.20 47974.34 2019-08-03 13:32:14.000 215 21266.36 303.38 43002.20 47974.33 2019-08-03 13:32:15.000 215 21266.28 303.37 43002.19 47974.31 2019-08-03 13:32:16.000 215 21266.26 303.36 43002.22 47974.32 2019-08-03 13:32:17.000 215 21266.26 303.37 43002.20 47974.29 2019-08-03 13:32:18.000 215 21266.22 303.37 43002.18 47974.30 2019-08-03 13:32:19.000 215 21266.18 303.33 43002.19 47974.29 2019-08-03 13:32:20.000 215 21266.17 303.33 43002.21 47974.30 2019-08-03 13:32:21.000 215 21266.16 303.37 43002.20 47974.24 2019-08-03 13:32:22.000 215 21266.12 303.37 43002.21 47974.26 2019-08-03 13:32:23.000 215 21266.10 303.37 43002.20 47974.24 2019-08-03 13:32:24.000 215 21266.08 303.35 43002.25 47974.23 2019-08-03 13:32:25.000 215 21266.05 303.34 43002.23 47974.23 2019-08-03 13:32:26.000 215 21266.03 303.33 43002.20 47974.21 2019-08-03 13:32:27.000 215 21266.00 303.32 43002.20 47974.19 2019-08-03 13:32:28.000 215 21265.98 303.29 43002.23 47974.21 2019-08-03 13:32:29.000 215 21265.99 303.26 43002.23 47974.21 2019-08-03 13:32:30.000 215 21266.00 303.25 43002.25 47974.23 2019-08-03 13:32:31.000 215 21266.01 303.27 43002.25 47974.22 2019-08-03 13:32:32.000 215 21266.01 303.26 43002.26 47974.22 2019-08-03 13:32:33.000 215 21266.00 303.23 43002.27 47974.24 2019-08-03 13:32:34.000 215 21265.97 303.25 43002.29 47974.26 2019-08-03 13:32:35.000 215 21266.01 303.24 43002.26 47974.25 2019-08-03 13:32:36.000 215 21266.02 303.23 43002.25 47974.26 2019-08-03 13:32:37.000 215 21266.00 303.18 43002.30 47974.25 2019-08-03 13:32:38.000 215 21266.01 303.18 43002.34 47974.32 2019-08-03 13:32:39.000 215 21266.03 303.16 43002.36 47974.29 2019-08-03 13:32:40.000 215 21266.01 303.14 43002.37 47974.36 2019-08-03 13:32:41.000 215 21266.02 303.11 43002.40 47974.37 2019-08-03 13:32:42.000 215 21266.02 303.10 43002.45 47974.36 2019-08-03 13:32:43.000 215 21266.03 303.11 43002.48 47974.41 2019-08-03 13:32:44.000 215 21266.04 303.11 43002.47 47974.41 2019-08-03 13:32:45.000 215 21266.04 303.12 43002.47 47974.44 2019-08-03 13:32:46.000 215 21266.01 303.11 43002.52 47974.43 2019-08-03 13:32:47.000 215 21266.06 303.11 43002.50 47974.47 2019-08-03 13:32:48.000 215 21266.04 303.11 43002.50 47974.46 2019-08-03 13:32:49.000 215 21266.05 303.14 43002.47 47974.46 2019-08-03 13:32:50.000 215 21266.02 303.16 43002.49 47974.45 2019-08-03 13:32:51.000 215 21266.01 303.17 43002.49 47974.44 2019-08-03 13:32:52.000 215 21266.04 303.19 43002.46 47974.44 2019-08-03 13:32:53.000 215 21266.02 303.19 43002.47 47974.45 2019-08-03 13:32:54.000 215 21266.04 303.20 43002.49 47974.44 2019-08-03 13:32:55.000 215 21266.05 303.20 43002.52 47974.46 2019-08-03 13:32:56.000 215 21266.06 303.18 43002.49 47974.45 2019-08-03 13:32:57.000 215 21266.07 303.21 43002.49 47974.46 2019-08-03 13:32:58.000 215 21266.06 303.20 43002.49 47974.45 2019-08-03 13:32:59.000 215 21266.07 303.21 43002.47 47974.45 2019-08-03 13:33:00.000 215 21266.07 303.23 43002.47 47974.44 2019-08-03 13:33:01.000 215 21266.09 303.24 43002.49 47974.43 2019-08-03 13:33:02.000 215 21266.07 303.24 43002.48 47974.43 2019-08-03 13:33:03.000 215 21266.05 303.27 43002.48 47974.44 2019-08-03 13:33:04.000 215 21266.07 303.26 43002.51 47974.44 2019-08-03 13:33:05.000 215 21266.09 303.27 43002.48 47974.45 2019-08-03 13:33:06.000 215 21266.10 303.29 43002.46 47974.46 2019-08-03 13:33:07.000 215 21266.10 303.32 43002.49 47974.43 2019-08-03 13:33:08.000 215 21266.11 303.33 43002.45 47974.46 2019-08-03 13:33:09.000 215 21266.14 303.36 43002.48 47974.46 2019-08-03 13:33:10.000 215 21266.20 303.39 43002.45 47974.45 2019-08-03 13:33:11.000 215 21266.20 303.41 43002.41 47974.46 2019-08-03 13:33:12.000 215 21266.19 303.43 43002.42 47974.43 2019-08-03 13:33:13.000 215 21266.20 303.45 43002.42 47974.43 2019-08-03 13:33:14.000 215 21266.20 303.49 43002.39 47974.43 2019-08-03 13:33:15.000 215 21266.17 303.48 43002.36 47974.38 2019-08-03 13:33:16.000 215 21266.18 303.47 43002.34 47974.37 2019-08-03 13:33:17.000 215 21266.17 303.50 43002.33 47974.38 2019-08-03 13:33:18.000 215 21266.17 303.55 43002.31 47974.34 2019-08-03 13:33:19.000 215 21266.13 303.63 43002.21 47974.31 2019-08-03 13:33:20.000 215 21266.09 303.67 43002.17 47974.26 2019-08-03 13:33:21.000 215 21266.10 303.64 43002.17 47974.19 2019-08-03 13:33:22.000 215 21266.05 303.65 43002.17 47974.19 2019-08-03 13:33:23.000 215 21266.05 303.71 43002.13 47974.17 2019-08-03 13:33:24.000 215 21266.06 303.67 43002.09 47974.12 2019-08-03 13:33:25.000 215 21266.05 303.65 43002.11 47974.12 2019-08-03 13:33:26.000 215 21266.07 303.61 43002.14 47974.11 2019-08-03 13:33:27.000 215 21266.06 303.61 43002.14 47974.16 2019-08-03 13:33:28.000 215 21265.99 303.70 43002.10 47974.15 2019-08-03 13:33:29.000 215 21265.95 303.82 43002.08 47974.10 2019-08-03 13:33:30.000 215 21265.89 303.90 43002.01 47974.06 2019-08-03 13:33:31.000 215 21265.86 303.90 43001.99 47973.98 2019-08-03 13:33:32.000 215 21265.84 303.87 43001.96 47973.91 2019-08-03 13:33:33.000 215 21265.81 303.85 43001.98 47973.86 2019-08-03 13:33:34.000 215 21265.79 303.82 43001.98 47973.85 2019-08-03 13:33:35.000 215 21265.79 303.80 43001.95 47973.86 2019-08-03 13:33:36.000 215 21265.80 303.79 43001.99 47973.87 2019-08-03 13:33:37.000 215 21265.79 303.76 43002.03 47973.89 2019-08-03 13:33:38.000 215 21265.74 303.77 43002.02 47973.90 2019-08-03 13:33:39.000 215 21265.70 303.83 43001.99 47973.92 2019-08-03 13:33:40.000 215 21265.67 303.90 43001.97 47973.87 2019-08-03 13:33:41.000 215 21265.64 303.92 43001.96 47973.82 2019-08-03 13:33:42.000 215 21265.61 303.95 43001.92 47973.80 2019-08-03 13:33:43.000 215 21265.60 303.95 43001.91 47973.77 2019-08-03 13:33:44.000 215 21265.61 303.93 43001.91 47973.75 2019-08-03 13:33:45.000 215 21265.58 303.92 43001.91 47973.73 2019-08-03 13:33:46.000 215 21265.59 303.90 43001.91 47973.73 2019-08-03 13:33:47.000 215 21265.57 303.87 43001.94 47973.71 2019-08-03 13:33:48.000 215 21265.56 303.83 43001.93 47973.73 2019-08-03 13:33:49.000 215 21265.52 303.79 43001.96 47973.77 2019-08-03 13:33:50.000 215 21265.58 303.73 43002.03 47973.77 2019-08-03 13:33:51.000 215 21265.67 303.70 43002.04 47973.85 2019-08-03 13:33:52.000 215 21265.80 303.70 43002.10 47973.92 2019-08-03 13:33:53.000 215 21265.92 303.72 43002.11 47974.01 2019-08-03 13:33:54.000 215 21266.00 303.72 43002.14 47974.09 2019-08-03 13:33:55.000 215 21266.02 303.71 43002.15 47974.14 2019-08-03 13:33:56.000 215 21266.05 303.71 43002.17 47974.14 2019-08-03 13:33:57.000 215 21266.06 303.74 43002.19 47974.18 2019-08-03 13:33:58.000 215 21266.07 303.77 43002.20 47974.21 2019-08-03 13:33:59.000 215 21266.05 303.78 43002.19 47974.21 2019-08-03 13:34:00.000 215 21266.08 303.79 43002.20 47974.22 2019-08-03 13:34:01.000 215 21266.06 303.81 43002.20 47974.20 2019-08-03 13:34:02.000 215 21266.04 303.81 43002.19 47974.21 2019-08-03 13:34:03.000 215 21266.06 303.82 43002.19 47974.24 2019-08-03 13:34:04.000 215 21266.06 303.79 43002.22 47974.21 2019-08-03 13:34:05.000 215 21266.04 303.78 43002.23 47974.21 2019-08-03 13:34:06.000 215 21266.03 303.77 43002.25 47974.23 2019-08-03 13:34:07.000 215 21266.01 303.77 43002.28 47974.25 2019-08-03 13:34:08.000 215 21266.04 303.77 43002.26 47974.27 2019-08-03 13:34:09.000 215 21266.04 303.77 43002.25 47974.30 2019-08-03 13:34:10.000 215 21266.05 303.79 43002.28 47974.31 2019-08-03 13:34:11.000 215 21266.10 303.79 43002.29 47974.30 2019-08-03 13:34:12.000 215 21266.11 303.80 43002.31 47974.32 2019-08-03 13:34:13.000 215 21266.14 303.79 43002.32 47974.33 2019-08-03 13:34:14.000 215 21266.14 303.82 43002.34 47974.37 2019-08-03 13:34:15.000 215 21266.16 303.84 43002.33 47974.37 2019-08-03 13:34:16.000 215 21266.15 303.87 43002.32 47974.40 2019-08-03 13:34:17.000 215 21266.15 303.87 43002.31 47974.38 2019-08-03 13:34:18.000 215 21266.14 303.92 43002.32 47974.36 2019-08-03 13:34:19.000 215 21266.11 303.97 43002.33 47974.33 2019-08-03 13:34:20.000 215 21266.14 303.96 43002.32 47974.35 2019-08-03 13:34:21.000 215 21266.13 303.97 43002.31 47974.35 2019-08-03 13:34:22.000 215 21266.14 303.96 43002.32 47974.31 2019-08-03 13:34:23.000 215 21266.13 303.97 43002.33 47974.35 2019-08-03 13:34:24.000 215 21266.09 303.96 43002.33 47974.36 2019-08-03 13:34:25.000 215 21266.10 303.94 43002.32 47974.36 2019-08-03 13:34:26.000 215 21266.15 303.95 43002.36 47974.35 2019-08-03 13:34:27.000 215 21266.14 303.97 43002.37 47974.39 2019-08-03 13:34:28.000 215 21266.11 303.96 43002.35 47974.39 2019-08-03 13:34:29.000 215 21266.10 303.97 43002.34 47974.40 2019-08-03 13:34:30.000 215 21266.08 304.09 43002.36 47974.41 2019-08-03 13:34:31.000 215 21266.02 304.20 43002.30 47974.37 2019-08-03 13:34:32.000 215 21265.92 304.19 43002.26 47974.29 2019-08-03 13:34:33.000 215 21265.82 304.09 43002.27 47974.24 2019-08-03 13:34:34.000 215 21265.75 304.08 43002.22 47974.13 2019-08-03 13:34:35.000 215 21265.76 304.03 43002.23 47974.12 2019-08-03 13:34:36.000 215 21265.75 304.03 43002.26 47974.14 2019-08-03 13:34:37.000 215 21265.73 304.01 43002.24 47974.12 2019-08-03 13:34:38.000 215 21265.72 303.98 43002.27 47974.13 2019-08-03 13:34:39.000 215 21265.71 303.99 43002.29 47974.13 2019-08-03 13:34:40.000 215 21265.68 303.96 43002.28 47974.14 2019-08-03 13:34:41.000 215 21265.66 303.91 43002.36 47974.14 2019-08-03 13:34:42.000 215 21265.67 303.87 43002.38 47974.14 2019-08-03 13:34:43.000 215 21265.69 303.89 43002.38 47974.20 2019-08-03 13:34:44.000 215 21265.67 303.90 43002.38 47974.22 2019-08-03 13:34:45.000 215 21265.67 303.92 43002.39 47974.24 2019-08-03 13:34:46.000 215 21265.67 303.88 43002.41 47974.24 2019-08-03 13:34:47.000 215 21265.65 303.88 43002.43 47974.26 2019-08-03 13:34:48.000 215 21265.64 303.87 43002.45 47974.27 2019-08-03 13:34:49.000 215 21265.59 303.88 43002.46 47974.26 2019-08-03 13:34:50.000 215 21265.59 303.87 43002.48 47974.28 2019-08-03 13:34:51.000 215 21265.59 303.89 43002.48 47974.27 2019-08-03 13:34:52.000 215 21265.59 303.88 43002.50 47974.29 2019-08-03 13:34:53.000 215 21265.57 303.89 43002.50 47974.26 2019-08-03 13:34:54.000 215 21265.57 303.88 43002.53 47974.29 2019-08-03 13:34:55.000 215 21265.56 303.86 43002.56 47974.28 2019-08-03 13:34:56.000 215 21265.56 303.86 43002.55 47974.28 2019-08-03 13:34:57.000 215 21265.55 303.84 43002.56 47974.33 2019-08-03 13:34:58.000 215 21265.54 303.80 43002.57 47974.34 2019-08-03 13:34:59.000 215 21265.58 303.82 43002.62 47974.32 2019-08-03 13:35:00.000 215 21265.56 303.78 43002.61 47974.35 2019-08-03 13:35:01.000 215 21265.56 303.73 43002.63 47974.35 2019-08-03 13:35:02.000 215 21265.57 303.65 43002.66 47974.39 2019-08-03 13:35:03.000 215 21265.62 303.57 43002.73 47974.41 2019-08-03 13:35:04.000 215 21265.63 303.54 43002.73 47974.48 2019-08-03 13:35:05.000 215 21265.59 303.55 43002.75 47974.53 2019-08-03 13:35:06.000 215 21265.63 303.51 43002.75 47974.54 2019-08-03 13:35:07.000 215 21265.64 303.50 43002.82 47974.56 2019-08-03 13:35:08.000 215 21265.63 303.50 43002.83 47974.59 2019-08-03 13:35:09.000 215 21265.62 303.46 43002.85 47974.58 2019-08-03 13:35:10.000 215 21265.60 303.50 43002.87 47974.63 2019-08-03 13:35:11.000 215 21265.57 303.52 43002.83 47974.64 2019-08-03 13:35:12.000 215 21265.58 303.55 43002.82 47974.60 2019-08-03 13:35:13.000 215 21265.57 303.56 43002.83 47974.57 2019-08-03 13:35:14.000 215 21265.57 303.58 43002.82 47974.55 2019-08-03 13:35:15.000 215 21265.56 303.56 43002.81 47974.59 2019-08-03 13:35:16.000 215 21265.55 303.57 43002.79 47974.54 2019-08-03 13:35:17.000 215 21265.54 303.58 43002.78 47974.54 2019-08-03 13:35:18.000 215 21265.55 303.57 43002.79 47974.55 2019-08-03 13:35:19.000 215 21265.51 303.56 43002.81 47974.52 2019-08-03 13:35:20.000 215 21265.51 303.57 43002.82 47974.54 2019-08-03 13:35:21.000 215 21265.48 303.58 43002.80 47974.53 2019-08-03 13:35:22.000 215 21265.48 303.57 43002.79 47974.51 2019-08-03 13:35:23.000 215 21265.46 303.57 43002.77 47974.49 2019-08-03 13:35:24.000 215 21265.48 303.55 43002.79 47974.51 2019-08-03 13:35:25.000 215 21265.45 303.56 43002.84 47974.47 2019-08-03 13:35:26.000 215 21265.47 303.57 43002.83 47974.49 2019-08-03 13:35:27.000 215 21265.46 303.55 43002.83 47974.47 2019-08-03 13:35:28.000 215 21265.48 303.55 43002.85 47974.48 2019-08-03 13:35:29.000 215 21265.47 303.55 43002.83 47974.51 2019-08-03 13:35:30.000 215 21265.52 303.54 43002.82 47974.52 2019-08-03 13:35:31.000 215 21265.53 303.55 43002.83 47974.51 2019-08-03 13:35:32.000 215 21265.52 303.55 43002.84 47974.55 2019-08-03 13:35:33.000 215 21265.51 303.57 43002.82 47974.53 2019-08-03 13:35:34.000 215 21265.49 303.59 43002.83 47974.55 2019-08-03 13:35:35.000 215 21265.50 303.58 43002.87 47974.55 2019-08-03 13:35:36.000 215 21265.46 303.56 43002.90 47974.56 2019-08-03 13:35:37.000 215 21265.49 303.53 43002.94 47974.56 2019-08-03 13:35:38.000 215 21265.52 303.49 43002.98 47974.63 2019-08-03 13:35:39.000 215 21265.49 303.49 43002.99 47974.64 2019-08-03 13:35:40.000 215 21265.51 303.49 43002.99 47974.67 2019-08-03 13:35:41.000 215 21265.50 303.52 43003.01 47974.68 2019-08-03 13:35:42.000 215 21265.51 303.55 43002.98 47974.68 2019-08-03 13:35:43.000 215 21265.50 303.57 43002.98 47974.68 2019-08-03 13:35:44.000 215 21265.52 303.53 43002.99 47974.69 2019-08-03 13:35:45.000 215 21265.51 303.53 43003.01 47974.71 2019-08-03 13:35:46.000 215 21265.49 303.54 43003.02 47974.71 2019-08-03 13:35:47.000 215 21265.51 303.51 43003.01 47974.72 2019-08-03 13:35:48.000 215 21265.48 303.49 43003.01 47974.73 2019-08-03 13:35:49.000 215 21265.47 303.51 43003.04 47974.73 2019-08-03 13:35:50.000 215 21265.50 303.52 43003.06 47974.75 2019-08-03 13:35:51.000 215 21265.47 303.53 43003.05 47974.74 2019-08-03 13:35:52.000 215 21265.44 303.55 43003.09 47974.75 2019-08-03 13:35:53.000 215 21265.44 303.55 43003.08 47974.77 2019-08-03 13:35:54.000 215 21265.42 303.52 43003.03 47974.75 2019-08-03 13:35:55.000 215 21265.44 303.48 43003.05 47974.75 2019-08-03 13:35:56.000 215 21265.44 303.50 43003.09 47974.75 2019-08-03 13:35:57.000 215 21265.43 303.51 43003.10 47974.77 2019-08-03 13:35:58.000 215 21265.47 303.50 43003.07 47974.78 2019-08-03 13:35:59.000 215 21265.50 303.49 43003.11 47974.80 2019-08-03 13:36:00.000 215 21265.47 303.53 43003.12 47974.77 2019-08-03 13:36:01.000 215 21265.44 303.55 43003.11 47974.81 2019-08-03 13:36:02.000 215 21265.47 303.54 43003.12 47974.79 2019-08-03 13:36:03.000 215 21265.45 303.55 43003.10 47974.78 2019-08-03 13:36:04.000 215 21265.42 303.56 43003.13 47974.81 2019-08-03 13:36:05.000 215 21265.41 303.59 43003.12 47974.78 2019-08-03 13:36:06.000 215 21265.40 303.60 43003.13 47974.80 2019-08-03 13:36:07.000 215 21265.40 303.59 43003.11 47974.78 2019-08-03 13:36:08.000 215 21265.38 303.62 43003.11 47974.78 2019-08-03 13:36:09.000 215 21265.40 303.64 43003.09 47974.76 2019-08-03 13:36:10.000 215 21265.41 303.63 43003.07 47974.76 2019-08-03 13:36:11.000 215 21265.40 303.63 43003.06 47974.76 2019-08-03 13:36:12.000 215 21265.40 303.65 43003.06 47974.74 2019-08-03 13:36:13.000 215 21265.40 303.65 43003.10 47974.73 2019-08-03 13:36:14.000 215 21265.40 303.66 43003.06 47974.73 2019-08-03 13:36:15.000 215 21265.38 303.67 43003.05 47974.72 2019-08-03 13:36:16.000 215 21265.39 303.69 43003.05 47974.71 2019-08-03 13:36:17.000 215 21265.36 303.67 43003.09 47974.69 2019-08-03 13:36:18.000 215 21265.33 303.69 43003.02 47974.69 2019-08-03 13:36:19.000 215 21265.34 303.69 43003.03 47974.70 2019-08-03 13:36:20.000 215 21265.34 303.75 43003.03 47974.66 2019-08-03 13:36:21.000 215 21265.33 303.80 43003.04 47974.65 2019-08-03 13:36:22.000 215 21265.33 303.83 43003.00 47974.64 2019-08-03 13:36:23.000 215 21265.32 303.82 43002.97 47974.62 2019-08-03 13:36:24.000 215 21265.32 303.85 43002.98 47974.60 2019-08-03 13:36:25.000 215 21265.33 303.87 43002.96 47974.59 2019-08-03 13:36:26.000 215 21265.32 303.87 43002.95 47974.59 2019-08-03 13:36:27.000 215 21265.35 303.87 43002.94 47974.55 2019-08-03 13:36:28.000 215 21265.33 303.89 43002.91 47974.59 2019-08-03 13:36:29.000 215 21265.32 303.91 43002.91 47974.56 2019-08-03 13:36:30.000 215 21265.32 303.92 43002.92 47974.55 2019-08-03 13:36:31.000 215 21265.33 303.92 43002.91 47974.54 2019-08-03 13:36:32.000 215 21265.31 303.89 43002.88 47974.52 2019-08-03 13:36:33.000 215 21265.30 303.88 43002.87 47974.51 2019-08-03 13:36:34.000 215 21265.31 303.89 43002.86 47974.53 2019-08-03 13:36:35.000 215 21265.33 303.91 43002.86 47974.51 2019-08-03 13:36:36.000 215 21265.33 303.91 43002.85 47974.50 2019-08-03 13:36:37.000 215 21265.33 303.89 43002.87 47974.54 2019-08-03 13:36:38.000 215 21265.35 303.88 43002.87 47974.51 2019-08-03 13:36:39.000 215 21265.37 303.89 43002.89 47974.56 2019-08-03 13:36:40.000 215 21265.37 303.89 43002.87 47974.54 2019-08-03 13:36:41.000 215 21265.36 303.90 43002.87 47974.52 2019-08-03 13:36:42.000 215 21265.34 303.91 43002.89 47974.54 2019-08-03 13:36:43.000 215 21265.35 303.91 43002.89 47974.53 2019-08-03 13:36:44.000 215 21265.33 303.89 43002.90 47974.53 2019-08-03 13:36:45.000 215 21265.32 303.89 43002.87 47974.54 2019-08-03 13:36:46.000 215 21265.29 303.91 43002.89 47974.55 2019-08-03 13:36:47.000 215 21265.30 303.94 43002.89 47974.54 2019-08-03 13:36:48.000 215 21265.30 303.97 43002.85 47974.49 2019-08-03 13:36:49.000 215 21265.33 303.98 43002.84 47974.47 2019-08-03 13:36:50.000 215 21265.35 304.00 43002.82 47974.49 2019-08-03 13:36:51.000 215 21265.36 304.01 43002.81 47974.48 2019-08-03 13:36:52.000 215 21265.34 303.99 43002.83 47974.46 2019-08-03 13:36:53.000 215 21265.31 303.98 43002.82 47974.45 2019-08-03 13:36:54.000 215 21265.32 303.98 43002.82 47974.46 2019-08-03 13:36:55.000 215 21265.31 303.95 43002.84 47974.45 2019-08-03 13:36:56.000 215 21265.31 303.98 43002.84 47974.49 2019-08-03 13:36:57.000 215 21265.33 303.96 43002.87 47974.51 2019-08-03 13:36:58.000 215 21265.37 303.95 43002.87 47974.49 2019-08-03 13:36:59.000 215 21265.40 303.90 43002.86 47974.52 2019-08-03 13:37:00.000 215 21265.39 303.90 43002.89 47974.54 2019-08-03 13:37:01.000 215 21265.39 303.89 43002.93 47974.56 2019-08-03 13:37:02.000 215 21265.38 303.89 43002.95 47974.58 2019-08-03 13:37:03.000 215 21265.38 303.88 43002.98 47974.60 2019-08-03 13:37:04.000 215 21265.41 303.85 43002.98 47974.64 2019-08-03 13:37:05.000 215 21265.44 303.85 43003.01 47974.67 2019-08-03 13:37:06.000 215 21265.45 303.82 43003.02 47974.67 2019-08-03 13:37:07.000 215 21265.43 303.86 43003.00 47974.69 2019-08-03 13:37:08.000 215 21265.45 303.87 43002.99 47974.71 2019-08-03 13:37:09.000 215 21265.43 303.89 43003.05 47974.70 2019-08-03 13:37:10.000 215 21265.41 303.91 43003.05 47974.72 2019-08-03 13:37:11.000 215 21265.43 303.91 43003.02 47974.71 2019-08-03 13:37:12.000 215 21265.44 303.90 43003.00 47974.75 2019-08-03 13:37:13.000 215 21265.45 303.91 43003.00 47974.72 2019-08-03 13:37:14.000 215 21265.45 303.89 43003.06 47974.75 2019-08-03 13:37:15.000 215 21265.45 303.89 43003.06 47974.76 2019-08-03 13:37:16.000 215 21265.44 303.87 43003.08 47974.75 2019-08-03 13:37:17.000 215 21265.43 303.87 43003.11 47974.76 2019-08-03 13:37:18.000 215 21265.46 303.88 43003.14 47974.80 2019-08-03 13:37:19.000 215 21265.43 303.89 43003.15 47974.80 2019-08-03 13:37:20.000 215 21265.47 303.87 43003.12 47974.82 2019-08-03 13:37:21.000 215 21265.49 303.89 43003.12 47974.83 2019-08-03 13:37:22.000 215 21265.48 303.94 43003.13 47974.81 2019-08-03 13:37:23.000 215 21265.48 303.95 43003.14 47974.85 2019-08-03 13:37:24.000 215 21265.47 303.96 43003.13 47974.80 2019-08-03 13:37:25.000 215 21265.44 303.96 43003.11 47974.80 2019-08-03 13:37:26.000 215 21265.44 303.96 43003.10 47974.79 2019-08-03 13:37:27.000 215 21265.43 303.98 43003.09 47974.77 2019-08-03 13:37:28.000 215 21265.44 303.99 43003.06 47974.76 2019-08-03 13:37:29.000 215 21265.43 304.00 43003.04 47974.76 2019-08-03 13:37:30.000 215 21265.43 303.99 43003.03 47974.74 2019-08-03 13:37:31.000 215 21265.42 303.98 43003.05 47974.74 2019-08-03 13:37:32.000 215 21265.42 304.00 43003.04 47974.75 2019-08-03 13:37:33.000 215 21265.42 304.01 43003.06 47974.76 2019-08-03 13:37:34.000 215 21265.42 304.03 43003.06 47974.75 2019-08-03 13:37:35.000 215 21265.43 304.01 43003.04 47974.75 2019-08-03 13:37:36.000 215 21265.41 304.04 43003.05 47974.72 2019-08-03 13:37:37.000 215 21265.43 304.07 43003.06 47974.68 2019-08-03 13:37:38.000 215 21265.44 304.07 43003.02 47974.66 2019-08-03 13:37:39.000 215 21265.45 304.08 43003.00 47974.71 2019-08-03 13:37:40.000 215 21265.47 304.09 43003.02 47974.69 2019-08-03 13:37:41.000 215 21265.47 304.09 43003.00 47974.71 2019-08-03 13:37:42.000 215 21265.50 304.10 43003.00 47974.69 2019-08-03 13:37:43.000 215 21265.44 304.12 43002.99 47974.69 2019-08-03 13:37:44.000 215 21265.43 304.15 43002.99 47974.68 2019-08-03 13:37:45.000 215 21265.46 304.13 43002.98 47974.68 2019-08-03 13:37:46.000 215 21265.48 304.09 43003.01 47974.68 2019-08-03 13:37:47.000 215 21265.53 304.03 43003.03 47974.70 2019-08-03 13:37:48.000 215 21265.55 303.98 43003.07 47974.75 2019-08-03 13:37:49.000 215 21265.58 303.98 43003.12 47974.80 2019-08-03 13:37:50.000 215 21265.63 303.93 43003.14 47974.85 2019-08-03 13:37:51.000 215 21265.65 303.91 43003.17 47974.89 2019-08-03 13:37:52.000 215 21265.68 303.90 43003.21 47974.93 2019-08-03 13:37:53.000 215 21265.68 303.92 43003.20 47974.96 2019-08-03 13:37:54.000 215 21265.68 303.92 43003.22 47974.97 2019-08-03 13:37:55.000 215 21265.68 303.91 43003.23 47975.01 2019-08-03 13:37:56.000 215 21265.75 303.90 43003.23 47975.01 2019-08-03 13:37:57.000 215 21265.76 303.91 43003.23 47975.04 2019-08-03 13:37:58.000 215 21265.76 303.97 43003.22 47975.05 2019-08-03 13:37:59.000 215 21265.75 304.03 43003.20 47975.02 2019-08-03 13:38:00.000 215 21265.70 304.06 43003.18 47975.03 2019-08-03 13:38:01.000 215 21265.68 304.08 43003.14 47974.97 2019-08-03 13:38:02.000 215 21265.72 304.09 43003.14 47974.95 2019-08-03 13:38:03.000 215 21265.74 304.10 43003.14 47974.94 2019-08-03 13:38:04.000 215 21265.74 304.08 43003.15 47974.93 2019-08-03 13:38:05.000 215 21265.74 304.05 43003.13 47974.93 2019-08-03 13:38:06.000 215 21265.77 304.03 43003.12 47974.95 2019-08-03 13:38:07.000 215 21265.79 304.06 43003.10 47974.94 2019-08-03 13:38:08.000 215 21265.75 304.16 43003.09 47974.95 2019-08-03 13:38:09.000 215 21265.71 304.26 43003.05 47974.91 2019-08-03 13:38:10.000 215 21265.65 304.33 43003.00 47974.85 2019-08-03 13:38:11.000 215 21265.59 304.37 43002.93 47974.78 2019-08-03 13:38:12.000 215 21265.60 304.40 43002.91 47974.73 2019-08-03 13:38:13.000 215 21265.59 304.41 43002.88 47974.65 2019-08-03 13:38:14.000 215 21265.57 304.41 43002.84 47974.63 2019-08-03 13:38:15.000 215 21265.58 304.41 43002.84 47974.60 2019-08-03 13:38:16.000 215 21265.59 304.39 43002.80 47974.59 2019-08-03 13:38:17.000 215 21265.56 304.41 43002.82 47974.57 2019-08-03 13:38:18.000 215 21265.58 304.40 43002.81 47974.61 2019-08-03 13:38:19.000 215 21265.63 304.38 43002.84 47974.56 2019-08-03 13:38:20.000 215 21265.64 304.33 43002.84 47974.61 2019-08-03 13:38:21.000 215 21265.64 304.30 43002.87 47974.65 2019-08-03 13:38:22.000 215 21265.65 304.28 43002.92 47974.71 2019-08-03 13:38:23.000 215 21265.67 304.28 43002.95 47974.74 2019-08-03 13:38:24.000 215 21265.71 304.24 43002.99 47974.76 2019-08-03 13:38:25.000 215 21265.68 304.32 43002.99 47974.80 2019-08-03 13:38:26.000 215 21265.69 304.53 43002.97 47974.79 2019-08-03 13:38:27.000 215 21265.66 304.71 43002.85 47974.75 2019-08-03 13:38:28.000 215 21265.64 304.82 43002.75 47974.64 2019-08-03 13:38:29.000 215 21265.62 304.88 43002.64 47974.52 2019-08-03 13:38:30.000 215 21265.58 304.91 43002.55 47974.46 2019-08-03 13:38:31.000 215 21265.60 304.91 43002.54 47974.40 2019-08-03 13:38:32.000 215 21265.64 304.87 43002.53 47974.40 2019-08-03 13:38:33.000 215 21265.68 304.85 43002.54 47974.37 2019-08-03 13:38:34.000 215 21265.69 304.79 43002.57 47974.40 2019-08-03 13:38:35.000 215 21265.67 304.78 43002.61 47974.41 2019-08-03 13:38:36.000 215 21265.68 304.74 43002.65 47974.44 2019-08-03 13:38:37.000 215 21265.70 304.66 43002.71 47974.46 2019-08-03 13:38:38.000 215 21265.72 304.56 43002.76 47974.53 2019-08-03 13:38:39.000 215 21265.77 304.49 43002.81 47974.60 2019-08-03 13:38:40.000 215 21265.78 304.46 43002.88 47974.65 2019-08-03 13:38:41.000 215 21265.76 304.46 43002.95 47974.74 2019-08-03 13:38:42.000 215 21265.71 304.44 43003.02 47974.78 2019-08-03 13:38:43.000 215 21265.73 304.44 43003.01 47974.81 2019-08-03 13:38:44.000 215 21265.70 304.44 43003.03 47974.80 2019-08-03 13:38:45.000 215 21265.68 304.47 43003.04 47974.84 2019-08-03 13:38:46.000 215 21265.68 304.48 43003.03 47974.81 2019-08-03 13:38:47.000 215 21265.62 304.54 43003.02 47974.76 2019-08-03 13:38:48.000 215 21265.56 304.68 43002.94 47974.74 2019-08-03 13:38:49.000 215 21265.52 304.81 43002.88 47974.69 2019-08-03 13:38:50.000 215 21265.50 304.87 43002.83 47974.60 2019-08-03 13:38:51.000 215 21265.47 304.90 43002.74 47974.50 2019-08-03 13:38:52.000 215 21265.46 304.89 43002.68 47974.43 2019-08-03 13:38:53.000 215 21265.47 304.86 43002.69 47974.39 2019-08-03 13:38:54.000 215 21265.44 304.83 43002.70 47974.39 2019-08-03 13:38:55.000 215 21265.43 304.78 43002.73 47974.40 2019-08-03 13:38:56.000 215 21265.45 304.74 43002.73 47974.39 2019-08-03 13:38:57.000 215 21265.45 304.71 43002.75 47974.43 2019-08-03 13:38:58.000 215 21265.46 304.68 43002.77 47974.48 2019-08-03 13:38:59.000 215 21265.48 304.64 43002.79 47974.48 2019-08-03 13:39:00.000 215 21265.51 304.63 43002.81 47974.50 2019-08-03 13:39:01.000 215 21265.48 304.64 43002.84 47974.55 2019-08-03 13:39:02.000 215 21265.50 304.60 43002.86 47974.56 2019-08-03 13:39:03.000 215 21265.54 304.57 43002.88 47974.60 2019-08-03 13:39:04.000 215 21265.53 304.57 43002.89 47974.62 2019-08-03 13:39:05.000 215 21265.55 304.57 43002.89 47974.63 2019-08-03 13:39:06.000 215 21265.57 304.52 43002.94 47974.68 2019-08-03 13:39:07.000 215 21265.61 304.47 43003.00 47974.71 2019-08-03 13:39:08.000 215 21265.63 304.41 43003.06 47974.77 2019-08-03 13:39:09.000 215 21265.68 304.40 43003.10 47974.82 2019-08-03 13:39:10.000 215 21265.68 304.41 43003.15 47974.86 2019-08-03 13:39:11.000 215 21265.68 304.41 43003.15 47974.90 2019-08-03 13:39:12.000 215 21265.65 304.39 43003.15 47974.93 2019-08-03 13:39:13.000 215 21265.67 304.40 43003.14 47974.93 2019-08-03 13:39:14.000 215 21265.68 304.41 43003.18 47974.95 2019-08-03 13:39:15.000 215 21265.70 304.40 43003.19 47974.96 2019-08-03 13:39:16.000 215 21265.67 304.44 43003.18 47974.94 2019-08-03 13:39:17.000 215 21265.69 304.45 43003.18 47974.97 2019-08-03 13:39:18.000 215 21265.67 304.44 43003.19 47974.97 2019-08-03 13:39:19.000 215 21265.66 304.45 43003.20 47974.96 2019-08-03 13:39:20.000 215 21265.67 304.46 43003.17 47974.97 2019-08-03 13:39:21.000 215 21265.66 304.44 43003.21 47974.96 2019-08-03 13:39:22.000 215 21265.63 304.48 43003.21 47974.98 2019-08-03 13:39:23.000 215 21265.62 304.49 43003.17 47975.00 2019-08-03 13:39:24.000 215 21265.63 304.48 43003.21 47974.95 2019-08-03 13:39:25.000 215 21265.63 304.52 43003.20 47974.95 2019-08-03 13:39:26.000 215 21265.61 304.53 43003.20 47974.95 2019-08-03 13:39:27.000 215 21265.61 304.51 43003.18 47974.93 2019-08-03 13:39:28.000 215 21265.63 304.51 43003.20 47974.95 2019-08-03 13:39:29.000 215 21265.63 304.53 43003.21 47974.96 2019-08-03 13:39:30.000 215 21265.63 304.52 43003.19 47974.94 2019-08-03 13:39:31.000 215 21265.65 304.53 43003.18 47974.96 2019-08-03 13:39:32.000 215 21265.61 304.52 43003.22 47974.96 2019-08-03 13:39:33.000 215 21265.61 304.51 43003.21 47974.98 2019-08-03 13:39:34.000 215 21265.59 304.54 43003.19 47974.95 2019-08-03 13:39:35.000 215 21265.64 304.53 43003.24 47974.98 2019-08-03 13:39:36.000 215 21265.63 304.54 43003.22 47975.00 2019-08-03 13:39:37.000 215 21265.61 304.55 43003.23 47974.97 2019-08-03 13:39:38.000 215 21265.62 304.56 43003.23 47974.98 2019-08-03 13:39:39.000 215 21265.60 304.58 43003.23 47974.99 2019-08-03 13:39:40.000 215 21265.59 304.59 43003.24 47974.98 2019-08-03 13:39:41.000 215 21265.55 304.59 43003.24 47974.97 2019-08-03 13:39:42.000 215 21265.57 304.62 43003.22 47974.97 2019-08-03 13:39:43.000 215 21265.59 304.60 43003.24 47974.95 2019-08-03 13:39:44.000 215 21265.60 304.62 43003.24 47974.97 2019-08-03 13:39:45.000 215 21265.58 304.60 43003.23 47974.95 2019-08-03 13:39:46.000 215 21265.54 304.58 43003.23 47974.97 2019-08-03 13:39:47.000 215 21265.54 304.57 43003.26 47974.97 2019-08-03 13:39:48.000 215 21265.58 304.55 43003.30 47975.01 2019-08-03 13:39:49.000 215 21265.58 304.55 43003.29 47975.01 2019-08-03 13:39:50.000 215 21265.58 304.53 43003.28 47975.03 2019-08-03 13:39:51.000 215 21265.56 304.54 43003.33 47975.06 2019-08-03 13:39:52.000 215 21265.58 304.56 43003.31 47975.04 2019-08-03 13:39:53.000 215 21265.57 304.54 43003.31 47975.05 2019-08-03 13:39:54.000 215 21265.58 304.56 43003.35 47975.07 2019-08-03 13:39:55.000 215 21265.62 304.56 43003.33 47975.07 2019-08-03 13:39:56.000 215 21265.65 304.52 43003.33 47975.07 2019-08-03 13:39:57.000 215 21265.61 304.54 43003.32 47975.09 2019-08-03 13:39:58.000 215 21265.65 304.55 43003.33 47975.09 2019-08-03 13:39:59.000 215 21265.65 304.53 43003.37 47975.09 2019-08-03 13:40:00.000 215 21265.68 304.52 43003.38 47975.11 2019-08-03 13:40:01.000 215 21265.71 304.49 43003.40 47975.11 2019-08-03 13:40:02.000 215 21265.70 304.45 43003.41 47975.13 2019-08-03 13:40:03.000 215 21265.69 304.43 43003.42 47975.18 2019-08-03 13:40:04.000 215 21265.71 304.40 43003.43 47975.17 2019-08-03 13:40:05.000 215 21265.78 304.37 43003.48 47975.21 2019-08-03 13:40:06.000 215 21265.77 304.38 43003.51 47975.27 2019-08-03 13:40:07.000 215 21265.78 304.35 43003.52 47975.26 2019-08-03 13:40:08.000 215 21265.79 304.32 43003.55 47975.34 2019-08-03 13:40:09.000 215 21265.81 304.32 43003.56 47975.34 2019-08-03 13:40:10.000 215 21265.82 304.32 43003.60 47975.39 2019-08-03 13:40:11.000 215 21265.82 304.27 43003.63 47975.42 2019-08-03 13:40:12.000 215 21265.88 304.23 43003.69 47975.42 2019-08-03 13:40:13.000 215 21265.85 304.21 43003.72 47975.47 2019-08-03 13:40:14.000 215 21265.85 304.22 43003.75 47975.48 2019-08-03 13:40:15.000 215 21265.87 304.22 43003.77 47975.54 2019-08-03 13:40:16.000 215 21265.87 304.22 43003.81 47975.56 2019-08-03 13:40:17.000 215 21265.87 304.22 43003.80 47975.57 2019-08-03 13:40:18.000 215 21265.88 304.22 43003.82 47975.61 2019-08-03 13:40:19.000 215 21265.88 304.20 43003.85 47975.60 2019-08-03 13:40:20.000 215 21265.89 304.20 43003.86 47975.65 2019-08-03 13:40:21.000 215 21265.93 304.17 43003.88 47975.64 2019-08-03 13:40:22.000 215 21265.93 304.19 43003.90 47975.65 2019-08-03 13:40:23.000 215 21265.89 304.20 43003.90 47975.68 2019-08-03 13:40:24.000 215 21265.90 304.21 43003.88 47975.69 2019-08-03 13:40:25.000 215 21265.92 304.19 43003.89 47975.70 2019-08-03 13:40:26.000 215 21265.90 304.18 43003.93 47975.70 2019-08-03 13:40:27.000 215 21265.89 304.17 43003.94 47975.71 2019-08-03 13:40:28.000 215 21265.94 304.16 43003.94 47975.71 2019-08-03 13:40:29.000 215 21265.94 304.15 43003.92 47975.73 2019-08-03 13:40:30.000 215 21265.95 304.16 43003.97 47975.75 2019-08-03 13:40:31.000 215 21265.95 304.13 43003.99 47975.76 2019-08-03 13:40:32.000 215 21265.95 304.11 43003.97 47975.78 2019-08-03 13:40:33.000 215 21265.97 304.10 43003.97 47975.79 2019-08-03 13:40:34.000 215 21265.98 304.09 43004.00 47975.81 2019-08-03 13:40:35.000 215 21266.00 304.13 43004.02 47975.81 2019-08-03 13:40:36.000 215 21265.95 304.13 43004.00 47975.82 2019-08-03 13:40:37.000 215 21265.93 304.17 43004.02 47975.83 2019-08-03 13:40:38.000 215 21265.96 304.18 43003.98 47975.80 2019-08-03 13:40:39.000 215 21265.96 304.20 43003.98 47975.81 2019-08-03 13:40:40.000 215 21265.92 304.21 43003.98 47975.78 2019-08-03 13:40:41.000 215 21265.88 304.21 43003.95 47975.76 2019-08-03 13:40:42.000 215 21265.86 304.25 43003.94 47975.72 2019-08-03 13:40:43.000 215 21265.86 304.28 43003.94 47975.74 2019-08-03 13:40:44.000 215 21265.86 304.29 43003.94 47975.73 2019-08-03 13:40:45.000 215 21265.85 304.30 43003.91 47975.70 2019-08-03 13:40:46.000 215 21265.86 304.28 43003.91 47975.71 2019-08-03 13:40:47.000 215 21265.86 304.35 43003.88 47975.69 2019-08-03 13:40:48.000 215 21265.83 304.37 43003.87 47975.66 2019-08-03 13:40:49.000 215 21265.80 304.39 43003.84 47975.64 2019-08-03 13:40:50.000 215 21265.82 304.42 43003.81 47975.62 2019-08-03 13:40:51.000 215 21265.83 304.41 43003.78 47975.57 2019-08-03 13:40:52.000 215 21265.82 304.41 43003.79 47975.56 2019-08-03 13:40:53.000 215 21265.81 304.38 43003.79 47975.53 2019-08-03 13:40:54.000 215 21265.79 304.35 43003.81 47975.55 2019-08-03 13:40:55.000 215 21265.79 304.36 43003.83 47975.59 2019-08-03 13:40:56.000 215 21265.79 304.37 43003.83 47975.57 2019-08-03 13:40:57.000 215 21265.78 304.39 43003.84 47975.60 2019-08-03 13:40:58.000 215 21265.76 304.41 43003.84 47975.61 2019-08-03 13:40:59.000 215 21265.76 304.46 43003.84 47975.60 2019-08-03 13:41:00.000 215 21265.72 304.50 43003.81 47975.56 2019-08-03 13:41:01.000 215 21265.70 304.52 43003.81 47975.54 2019-08-03 13:41:02.000 215 21265.67 304.54 43003.79 47975.53 2019-08-03 13:41:03.000 215 21265.66 304.55 43003.75 47975.48 2019-08-03 13:41:04.000 215 21265.67 304.55 43003.71 47975.43 2019-08-03 13:41:05.000 215 21265.65 304.58 43003.71 47975.43 2019-08-03 13:41:06.000 215 21265.62 304.60 43003.71 47975.38 2019-08-03 13:41:07.000 215 21265.61 304.60 43003.68 47975.41 2019-08-03 13:41:08.000 215 21265.61 304.64 43003.66 47975.33 2019-08-03 13:41:09.000 215 21265.60 304.64 43003.67 47975.35 2019-08-03 13:41:10.000 215 21265.56 304.67 43003.63 47975.32 2019-08-03 13:41:11.000 215 21265.58 304.72 43003.57 47975.27 2019-08-03 13:41:12.000 215 21265.57 304.78 43003.54 47975.27 2019-08-03 13:41:13.000 215 21265.54 304.77 43003.50 47975.23 2019-08-03 13:41:14.000 215 21265.56 304.77 43003.51 47975.17 2019-08-03 13:41:15.000 215 21265.56 304.79 43003.49 47975.18 2019-08-03 13:41:16.000 215 21265.56 304.80 43003.46 47975.16 2019-08-03 13:41:17.000 215 21265.56 304.81 43003.42 47975.13 2019-08-03 13:41:18.000 215 21265.55 304.81 43003.47 47975.14 2019-08-03 13:41:19.000 215 21265.57 304.81 43003.46 47975.14 2019-08-03 13:41:20.000 215 21265.56 304.79 43003.42 47975.11 2019-08-03 13:41:21.000 215 21265.57 304.78 43003.45 47975.15 2019-08-03 13:41:22.000 215 21265.58 304.75 43003.47 47975.14 2019-08-03 13:41:23.000 215 21265.56 304.74 43003.46 47975.16 2019-08-03 13:41:24.000 215 21265.53 304.84 43003.42 47975.13 2019-08-03 13:41:25.000 215 21265.46 304.94 43003.41 47975.14 2019-08-03 13:41:26.000 215 21265.41 305.02 43003.34 47975.08 2019-08-03 13:41:27.000 215 21265.36 305.20 43003.27 47974.98 2019-08-03 13:41:28.000 215 21265.35 305.39 43003.12 47974.87 2019-08-03 13:41:29.000 215 21265.30 305.48 43002.97 47974.71 2019-08-03 13:41:30.000 215 21265.27 305.52 43002.87 47974.62 2019-08-03 13:41:31.000 215 21265.27 305.54 43002.80 47974.53 2019-08-03 13:41:32.000 215 21265.27 305.54 43002.75 47974.47 2019-08-03 13:41:33.000 215 21265.28 305.53 43002.72 47974.43 2019-08-03 13:41:34.000 215 21265.27 305.53 43002.69 47974.36 2019-08-03 13:41:35.000 215 21265.28 305.50 43002.69 47974.37 2019-08-03 13:41:36.000 215 21265.28 305.49 43002.68 47974.36 2019-08-03 13:41:37.000 215 21265.30 305.48 43002.69 47974.36 2019-08-03 13:41:38.000 215 21265.30 305.47 43002.69 47974.35 2019-08-03 13:41:39.000 215 21265.30 305.45 43002.71 47974.39 2019-08-03 13:41:40.000 215 21265.30 305.47 43002.71 47974.39 2019-08-03 13:41:41.000 215 21265.30 305.46 43002.71 47974.39 2019-08-03 13:41:42.000 215 21265.27 305.45 43002.70 47974.40 2019-08-03 13:41:43.000 215 21265.25 305.47 43002.74 47974.37 2019-08-03 13:41:44.000 215 21265.22 305.47 43002.70 47974.38 2019-08-03 13:41:45.000 215 21265.19 305.50 43002.69 47974.39 2019-08-03 13:41:46.000 215 21265.21 305.51 43002.69 47974.38 2019-08-03 13:41:47.000 215 21265.19 305.50 43002.69 47974.37 2019-08-03 13:41:48.000 215 21265.23 305.50 43002.72 47974.38 2019-08-03 13:41:49.000 215 21265.26 305.50 43002.72 47974.36 2019-08-03 13:41:50.000 215 21265.30 305.43 43002.76 47974.35 2019-08-03 13:41:51.000 215 21265.29 305.35 43002.80 47974.40 2019-08-03 13:41:52.000 215 21265.29 305.34 43002.82 47974.43 2019-08-03 13:41:53.000 215 21265.30 305.32 43002.86 47974.47 2019-08-03 13:41:54.000 215 21265.31 305.32 43002.88 47974.52 2019-08-03 13:41:55.000 215 21265.32 305.30 43002.94 47974.54 2019-08-03 13:41:56.000 215 21265.36 305.22 43002.99 47974.61 2019-08-03 13:41:57.000 215 21265.35 305.19 43003.02 47974.65 2019-08-03 13:41:58.000 215 21265.32 305.18 43003.08 47974.69 2019-08-03 13:41:59.000 215 21265.32 305.16 43003.12 47974.72 2019-08-03 13:42:00.000 215 21265.34 305.15 43003.15 47974.75 2019-08-03 13:42:01.000 215 21265.36 305.17 43003.17 47974.78 2019-08-03 13:42:02.000 215 21265.34 305.26 43003.19 47974.82 2019-08-03 13:42:03.000 215 21265.32 305.32 43003.17 47974.80 2019-08-03 13:42:04.000 215 21265.30 305.43 43003.11 47974.77 2019-08-03 13:42:05.000 215 21265.27 305.50 43003.05 47974.71 2019-08-03 13:42:06.000 215 21265.25 305.52 43003.00 47974.65 2019-08-03 13:42:07.000 215 21265.23 305.56 43002.98 47974.61 2019-08-03 13:42:08.000 215 21265.23 305.58 43002.93 47974.60 2019-08-03 13:42:09.000 215 21265.25 305.60 43002.87 47974.54 2019-08-03 13:42:10.000 215 21265.23 305.60 43002.89 47974.52 2019-08-03 13:42:11.000 215 21265.22 305.62 43002.86 47974.48 2019-08-03 13:42:12.000 215 21265.22 305.59 43002.84 47974.47 2019-08-03 13:42:13.000 215 21265.22 305.56 43002.89 47974.49 2019-08-03 13:42:14.000 215 21265.23 305.51 43002.88 47974.51 2019-08-03 13:42:15.000 215 21265.26 305.35 43002.96 47974.53 2019-08-03 13:42:16.000 215 21265.31 305.26 43003.02 47974.60 2019-08-03 13:42:17.000 215 21265.35 305.18 43003.12 47974.71 2019-08-03 13:42:18.000 215 21265.39 305.11 43003.24 47974.80 2019-08-03 13:42:19.000 215 21265.41 305.09 43003.30 47974.91 2019-08-03 13:42:20.000 215 21265.45 305.07 43003.33 47974.98 2019-08-03 13:42:21.000 215 21265.47 305.05 43003.40 47975.05 2019-08-03 13:42:22.000 215 21265.47 305.05 43003.43 47975.06 2019-08-03 13:42:23.000 215 21265.49 305.07 43003.45 47975.11 2019-08-03 13:42:24.000 215 21265.51 305.08 43003.46 47975.12 2019-08-03 13:42:25.000 215 21265.48 305.09 43003.49 47975.13 2019-08-03 13:42:26.000 215 21265.46 305.07 43003.49 47975.13 2019-08-03 13:42:27.000 215 21265.45 305.08 43003.52 47975.15 2019-08-03 13:42:28.000 215 21265.49 305.11 43003.50 47975.15 2019-08-03 13:42:29.000 215 21265.51 305.13 43003.52 47975.18 2019-08-03 13:42:30.000 215 21265.51 305.12 43003.50 47975.19 2019-08-03 13:42:31.000 215 21265.51 305.12 43003.53 47975.19 2019-08-03 13:42:32.000 215 21265.53 305.10 43003.51 47975.19 2019-08-03 13:42:33.000 215 21265.53 305.10 43003.52 47975.20 2019-08-03 13:42:34.000 215 21265.53 305.10 43003.53 47975.23 2019-08-03 13:42:35.000 215 21265.57 305.13 43003.55 47975.22 2019-08-03 13:42:36.000 215 21265.57 305.14 43003.54 47975.25 2019-08-03 13:42:37.000 215 21265.57 305.13 43003.55 47975.23 2019-08-03 13:42:38.000 215 21265.59 305.14 43003.53 47975.25 2019-08-03 13:42:39.000 215 21265.60 305.15 43003.51 47975.27 2019-08-03 13:42:40.000 215 21265.59 305.15 43003.56 47975.27 2019-08-03 13:42:41.000 215 21265.58 305.16 43003.59 47975.27 2019-08-03 13:42:42.000 215 21265.59 305.14 43003.59 47975.28 2019-08-03 13:42:43.000 215 21265.61 305.14 43003.59 47975.29 2019-08-03 13:42:44.000 215 21265.62 305.13 43003.58 47975.31 2019-08-03 13:42:45.000 215 21265.58 305.14 43003.62 47975.28 2019-08-03 13:42:46.000 215 21265.58 305.13 43003.61 47975.29 2019-08-03 13:42:47.000 215 21265.57 305.12 43003.59 47975.31 2019-08-03 13:42:48.000 215 21265.56 305.09 43003.59 47975.31 2019-08-03 13:42:49.000 215 21265.55 305.10 43003.60 47975.28 2019-08-03 13:42:50.000 215 21265.54 305.09 43003.57 47975.29 2019-08-03 13:42:51.000 215 21265.52 305.11 43003.60 47975.31 2019-08-03 13:42:52.000 215 21265.52 305.11 43003.63 47975.31 2019-08-03 13:42:53.000 215 21265.54 305.11 43003.64 47975.30 2019-08-03 13:42:54.000 215 21265.56 305.11 43003.66 47975.27 2019-08-03 13:42:55.000 215 21265.54 305.11 43003.61 47975.26 2019-08-03 13:42:56.000 215 21265.49 305.08 43003.59 47975.28 2019-08-03 13:42:57.000 215 21265.53 305.09 43003.60 47975.30 2019-08-03 13:42:58.000 215 21265.49 305.09 43003.60 47975.25 2019-08-03 13:42:59.000 215 21265.47 305.10 43003.62 47975.27 2019-08-03 13:43:00.000 215 21265.46 305.07 43003.59 47975.26 2019-08-03 13:43:01.000 215 21265.47 305.06 43003.61 47975.27 2019-08-03 13:43:02.000 215 21265.45 305.04 43003.65 47975.25 2019-08-03 13:43:03.000 215 21265.41 305.05 43003.63 47975.26 2019-08-03 13:43:04.000 215 21265.39 305.02 43003.66 47975.27 2019-08-03 13:43:05.000 215 21265.39 304.99 43003.69 47975.26 2019-08-03 13:43:06.000 215 21265.41 304.97 43003.69 47975.26 2019-08-03 13:43:07.000 215 21265.42 304.95 43003.66 47975.27 2019-08-03 13:43:08.000 215 21265.40 304.92 43003.67 47975.29 2019-08-03 13:43:09.000 215 21265.40 304.91 43003.67 47975.29 2019-08-03 13:43:10.000 215 21265.40 304.91 43003.70 47975.28 2019-08-03 13:43:11.000 215 21265.40 304.86 43003.74 47975.29 2019-08-03 13:43:12.000 215 21265.41 304.85 43003.73 47975.33 2019-08-03 13:43:13.000 215 21265.41 304.83 43003.75 47975.33 2019-08-03 13:43:14.000 215 21265.41 304.78 43003.76 47975.38 2019-08-03 13:43:15.000 215 21265.42 304.76 43003.80 47975.38 2019-08-03 13:43:16.000 215 21265.42 304.76 43003.80 47975.39 2019-08-03 13:43:17.000 215 21265.42 304.71 43003.84 47975.42 2019-08-03 13:43:18.000 215 21265.45 304.69 43003.84 47975.46 2019-08-03 13:43:19.000 215 21265.46 304.68 43003.90 47975.45 2019-08-03 13:43:20.000 215 21265.45 304.68 43003.92 47975.51 2019-08-03 13:43:21.000 215 21265.49 304.66 43003.90 47975.54 2019-08-03 13:43:22.000 215 21265.47 304.65 43003.95 47975.55 2019-08-03 13:43:23.000 215 21265.47 304.60 43003.99 47975.54 2019-08-03 13:43:24.000 215 21265.46 304.59 43004.01 47975.60 2019-08-03 13:43:25.000 215 21265.46 304.59 43004.05 47975.61 2019-08-03 13:43:26.000 215 21265.46 304.59 43004.08 47975.65 2019-08-03 13:43:27.000 215 21265.47 304.55 43004.08 47975.67 2019-08-03 13:43:28.000 215 21265.46 304.59 43004.14 47975.68 2019-08-03 13:43:29.000 215 21265.47 304.61 43004.13 47975.70 2019-08-03 13:43:30.000 215 21265.49 304.59 43004.14 47975.70 2019-08-03 13:43:31.000 215 21265.51 304.60 43004.14 47975.73 2019-08-03 13:43:32.000 215 21265.49 304.57 43004.16 47975.74 2019-08-03 13:43:33.000 215 21265.50 304.58 43004.20 47975.77 2019-08-03 13:43:34.000 215 21265.52 304.57 43004.22 47975.76 2019-08-03 13:43:35.000 215 21265.52 304.56 43004.20 47975.78 2019-08-03 13:43:36.000 215 21265.51 304.55 43004.20 47975.83 2019-08-03 13:43:37.000 215 21265.52 304.53 43004.25 47975.83 2019-08-03 13:43:38.000 215 21265.55 304.52 43004.26 47975.86 2019-08-03 13:43:39.000 215 21265.54 304.51 43004.27 47975.87 2019-08-03 13:43:40.000 215 21265.54 304.48 43004.30 47975.90 2019-08-03 13:43:41.000 215 21265.57 304.45 43004.33 47975.91 2019-08-03 13:43:42.000 215 21265.57 304.44 43004.34 47975.93 2019-08-03 13:43:43.000 215 21265.60 304.42 43004.39 47975.96 2019-08-03 13:43:44.000 215 21265.63 304.38 43004.42 47976.03 2019-08-03 13:43:45.000 215 21265.63 304.36 43004.46 47976.07 2019-08-03 13:43:46.000 215 21265.63 304.39 43004.50 47976.09 2019-08-03 13:43:47.000 215 21265.61 304.42 43004.49 47976.09 2019-08-03 13:43:48.000 215 21265.61 304.40 43004.51 47976.10 2019-08-03 13:43:49.000 215 21265.64 304.36 43004.52 47976.11 2019-08-03 13:43:50.000 215 21265.62 304.36 43004.53 47976.14 2019-08-03 13:43:51.000 215 21265.62 304.38 43004.55 47976.15 2019-08-03 13:43:52.000 215 21265.62 304.39 43004.56 47976.14 2019-08-03 13:43:53.000 215 21265.60 304.40 43004.57 47976.14 2019-08-03 13:43:54.000 215 21265.56 304.42 43004.59 47976.16 2019-08-03 13:43:55.000 215 21265.58 304.40 43004.59 47976.14 2019-08-03 13:43:56.000 215 21265.58 304.42 43004.58 47976.18 2019-08-03 13:43:57.000 215 21265.53 304.42 43004.59 47976.14 2019-08-03 13:43:58.000 215 21265.56 304.44 43004.58 47976.15 2019-08-03 13:43:59.000 215 21265.54 304.46 43004.58 47976.17 2019-08-03 13:44:00.000 215 21265.54 304.47 43004.58 47976.13 2019-08-03 13:44:01.000 215 21265.50 304.51 43004.57 47976.12 2019-08-03 13:44:02.000 215 21265.50 304.50 43004.59 47976.12 2019-08-03 13:44:03.000 215 21265.51 304.50 43004.54 47976.10 2019-08-03 13:44:04.000 215 21265.49 304.51 43004.55 47976.10 2019-08-03 13:44:05.000 215 21265.50 304.49 43004.56 47976.08 2019-08-03 13:44:06.000 215 21265.50 304.49 43004.56 47976.09 2019-08-03 13:44:07.000 215 21265.50 304.51 43004.55 47976.09 2019-08-03 13:44:08.000 215 21265.49 304.49 43004.57 47976.09 2019-08-03 13:44:09.000 215 21265.49 304.50 43004.56 47976.08 2019-08-03 13:44:10.000 215 21265.52 304.52 43004.55 47976.09 2019-08-03 13:44:11.000 215 21265.51 304.52 43004.52 47976.09 2019-08-03 13:44:12.000 215 21265.51 304.55 43004.51 47976.06 2019-08-03 13:44:13.000 215 21265.48 304.56 43004.50 47976.04 2019-08-03 13:44:14.000 215 21265.46 304.56 43004.47 47976.04 2019-08-03 13:44:15.000 215 21265.47 304.59 43004.46 47976.04 2019-08-03 13:44:16.000 215 21265.49 304.58 43004.45 47976.00 2019-08-03 13:44:17.000 215 21265.50 304.57 43004.47 47976.01 2019-08-03 13:44:18.000 215 21265.45 304.60 43004.44 47975.98 2019-08-03 13:44:19.000 215 21265.43 304.62 43004.41 47975.99 2019-08-03 13:44:20.000 215 21265.43 304.63 43004.43 47975.97 2019-08-03 13:44:21.000 215 21265.40 304.65 43004.39 47975.91 2019-08-03 13:44:22.000 215 21265.39 304.66 43004.37 47975.86 2019-08-03 13:44:23.000 215 21265.35 304.70 43004.34 47975.87 2019-08-03 13:44:24.000 215 21265.35 304.70 43004.32 47975.86 2019-08-03 13:44:25.000 215 21265.33 304.70 43004.30 47975.81 2019-08-03 13:44:26.000 215 21265.31 304.67 43004.30 47975.82 2019-08-03 13:44:27.000 215 21265.31 304.64 43004.30 47975.79 2019-08-03 13:44:28.000 215 21265.28 304.66 43004.29 47975.76 2019-08-03 13:44:29.000 215 21265.25 304.69 43004.29 47975.74 2019-08-03 13:44:30.000 215 21265.23 304.71 43004.24 47975.69 2019-08-03 13:44:31.000 215 21265.19 304.74 43004.23 47975.71 2019-08-03 13:44:32.000 215 21265.18 304.76 43004.20 47975.68 2019-08-03 13:44:33.000 215 21265.20 304.75 43004.16 47975.64 2019-08-03 13:44:34.000 215 21265.20 304.76 43004.15 47975.62 2019-08-03 13:44:35.000 215 21265.21 304.78 43004.18 47975.62 2019-08-03 13:44:36.000 215 21265.19 304.81 43004.16 47975.58 2019-08-03 13:44:37.000 215 21265.11 304.90 43004.09 47975.55 2019-08-03 13:44:38.000 215 21265.03 305.09 43004.02 47975.51 2019-08-03 13:44:39.000 215 21264.99 305.23 43003.85 47975.36 2019-08-03 13:44:40.000 215 21264.96 305.30 43003.74 47975.21 2019-08-03 13:44:41.000 215 21264.94 305.31 43003.64 47975.12 2019-08-03 13:44:42.000 215 21264.95 305.33 43003.57 47975.01 2019-08-03 13:44:43.000 215 21264.94 305.34 43003.52 47974.97 2019-08-03 13:44:44.000 215 21264.95 305.34 43003.51 47974.94 2019-08-03 13:44:45.000 215 21264.95 305.35 43003.44 47974.89 2019-08-03 13:44:46.000 215 21264.94 305.35 43003.48 47974.88 2019-08-03 13:44:47.000 215 21264.95 305.29 43003.48 47974.90 2019-08-03 13:44:48.000 215 21264.97 305.25 43003.47 47974.90 2019-08-03 13:44:49.000 215 21265.02 305.19 43003.51 47974.93 2019-08-03 13:44:50.000 215 21265.09 305.17 43003.58 47975.00 2019-08-03 13:44:51.000 215 21265.09 305.17 43003.60 47975.00 2019-08-03 13:44:52.000 215 21265.08 305.19 43003.63 47975.09 2019-08-03 13:44:53.000 215 21265.03 305.28 43003.65 47975.09 2019-08-03 13:44:54.000 215 21265.00 305.35 43003.63 47975.07 2019-08-03 13:44:55.000 215 21265.01 305.38 43003.59 47975.07 2019-08-03 13:44:56.000 215 21265.00 305.41 43003.55 47975.01 2019-08-03 13:44:57.000 215 21265.01 305.39 43003.57 47975.03 2019-08-03 13:44:58.000 215 21265.00 305.41 43003.59 47975.03 2019-08-03 13:44:59.000 215 21265.00 305.40 43003.62 47975.03 2019-08-03 13:45:00.000 215 21265.00 305.42 43003.62 47975.04 2019-08-03 13:45:01.000 215 21264.98 305.41 43003.63 47975.04 2019-08-03 13:45:02.000 215 21264.97 305.41 43003.62 47975.05 2019-08-03 13:45:03.000 215 21265.01 305.40 43003.63 47975.06 2019-08-03 13:45:04.000 215 21265.05 305.41 43003.67 47975.07 2019-08-03 13:45:05.000 215 21265.05 305.42 43003.67 47975.10 2019-08-03 13:45:06.000 215 21265.10 305.36 43003.67 47975.09 2019-08-03 13:45:07.000 215 21265.13 305.30 43003.75 47975.17 2019-08-03 13:45:08.000 215 21265.16 305.30 43003.77 47975.22 2019-08-03 13:45:09.000 215 21265.23 305.31 43003.78 47975.27 2019-08-03 13:45:10.000 215 21265.24 305.30 43003.84 47975.30 2019-08-03 13:45:11.000 215 21265.23 305.32 43003.84 47975.34 2019-08-03 13:45:12.000 215 21265.23 305.30 43003.86 47975.38 2019-08-03 13:45:13.000 215 21265.25 305.30 43003.89 47975.39 2019-08-03 13:45:14.000 215 21265.31 305.26 43003.94 47975.42 2019-08-03 13:45:15.000 215 21265.29 305.24 43003.99 47975.48 2019-08-03 13:45:16.000 215 21265.30 305.22 43003.99 47975.49 2019-08-03 13:45:17.000 215 21265.31 305.17 43004.05 47975.54 2019-08-03 13:45:18.000 215 21265.31 305.14 43004.08 47975.56 2019-08-03 13:45:19.000 215 21265.34 305.15 43004.12 47975.61 2019-08-03 13:45:20.000 215 21265.34 305.12 43004.18 47975.66 2019-08-03 13:45:21.000 215 21265.32 305.14 43004.19 47975.66 2019-08-03 13:45:22.000 215 21265.33 305.13 43004.20 47975.70 2019-08-03 13:45:23.000 215 21265.32 305.15 43004.21 47975.70 2019-08-03 13:45:24.000 215 21265.30 305.15 43004.22 47975.72 2019-08-03 13:45:25.000 215 21265.30 305.13 43004.24 47975.71 2019-08-03 13:45:26.000 215 21265.30 305.09 43004.27 47975.75 2019-08-03 13:45:27.000 215 21265.28 305.09 43004.28 47975.76 2019-08-03 13:45:28.000 215 21265.31 305.04 43004.33 47975.77 2019-08-03 13:45:29.000 215 21265.31 305.03 43004.32 47975.81 2019-08-03 13:45:30.000 215 21265.30 305.00 43004.34 47975.80 2019-08-03 13:45:31.000 215 21265.33 304.99 43004.40 47975.84 2019-08-03 13:45:32.000 215 21265.33 304.98 43004.38 47975.85 2019-08-03 13:45:33.000 215 21265.32 305.00 43004.38 47975.87 2019-08-03 13:45:34.000 215 21265.32 304.99 43004.38 47975.88 2019-08-03 13:45:35.000 215 21265.32 305.02 43004.36 47975.88 2019-08-03 13:45:36.000 215 21265.31 305.05 43004.39 47975.88 2019-08-03 13:45:37.000 215 21265.30 305.09 43004.39 47975.91 2019-08-03 13:45:38.000 215 21265.33 305.11 43004.38 47975.87 2019-08-03 13:45:39.000 215 21265.35 305.12 43004.38 47975.90 2019-08-03 13:45:40.000 215 21265.35 305.13 43004.40 47975.93 2019-08-03 13:45:41.000 215 21265.36 305.09 43004.40 47975.90 2019-08-03 13:45:42.000 215 21265.39 305.06 43004.39 47975.89 2019-08-03 13:45:43.000 215 21265.40 305.03 43004.43 47975.88 2019-08-03 13:45:44.000 215 21265.40 305.05 43004.40 47975.92 2019-08-03 13:45:45.000 215 21265.40 305.05 43004.41 47975.91 2019-08-03 13:45:46.000 215 21265.38 305.07 43004.43 47975.93 2019-08-03 13:45:47.000 215 21265.40 305.03 43004.39 47975.90 2019-08-03 13:45:48.000 215 21265.35 305.00 43004.41 47975.90 2019-08-03 13:45:49.000 215 21265.36 304.97 43004.44 47975.92 2019-08-03 13:45:50.000 215 21265.34 304.99 43004.45 47975.92 2019-08-03 13:45:51.000 215 21265.32 305.02 43004.44 47975.91 2019-08-03 13:45:52.000 215 21265.33 305.04 43004.42 47975.94 2019-08-03 13:45:53.000 215 21265.29 305.04 43004.43 47975.92 2019-08-03 13:45:54.000 215 21265.29 305.07 43004.41 47975.90 2019-08-03 13:45:55.000 215 21265.30 305.07 43004.45 47975.88 2019-08-03 13:45:56.000 215 21265.30 305.06 43004.45 47975.88 2019-08-03 13:45:57.000 215 21265.31 305.05 43004.43 47975.90 2019-08-03 13:45:58.000 215 21265.24 305.07 43004.48 47975.89 2019-08-03 13:45:59.000 215 21265.26 305.10 43004.45 47975.91 2019-08-03 13:46:00.000 215 21265.25 305.07 43004.43 47975.89 2019-08-03 13:46:01.000 215 21265.26 305.07 43004.45 47975.88 2019-08-03 13:46:02.000 215 21265.29 305.05 43004.45 47975.93 2019-08-03 13:46:03.000 215 21265.28 305.05 43004.46 47975.89 2019-08-03 13:46:04.000 215 21265.31 305.05 43004.46 47975.93 2019-08-03 13:46:05.000 215 21265.32 305.05 43004.49 47975.92 2019-08-03 13:46:06.000 215 21265.34 305.01 43004.52 47975.97 2019-08-03 13:46:07.000 215 21265.36 304.98 43004.55 47976.02 2019-08-03 13:46:08.000 215 21265.40 304.92 43004.61 47976.07 2019-08-03 13:46:09.000 215 21265.39 304.88 43004.67 47976.10 2019-08-03 13:46:10.000 215 21265.39 304.86 43004.71 47976.14 2019-08-03 13:46:11.000 215 21265.40 304.89 43004.70 47976.16 2019-08-03 13:46:12.000 215 21265.40 304.90 43004.70 47976.22 2019-08-03 13:46:13.000 215 21265.39 304.90 43004.74 47976.23 2019-08-03 13:46:14.000 215 21265.38 304.91 43004.77 47976.25 2019-08-03 13:46:15.000 215 21265.41 304.92 43004.77 47976.24 2019-08-03 13:46:16.000 215 21265.40 304.91 43004.78 47976.25 2019-08-03 13:46:17.000 215 21265.40 304.96 43004.77 47976.25 2019-08-03 13:46:18.000 215 21265.42 304.97 43004.79 47976.28 2019-08-03 13:46:19.000 215 21265.41 304.97 43004.79 47976.27 2019-08-03 13:46:20.000 215 21265.40 304.98 43004.79 47976.26 2019-08-03 13:46:21.000 215 21265.40 304.97 43004.81 47976.25 2019-08-03 13:46:22.000 215 21265.37 304.94 43004.81 47976.27 2019-08-03 13:46:23.000 215 21265.40 304.93 43004.80 47976.25 2019-08-03 13:46:24.000 215 21265.36 304.95 43004.81 47976.25 2019-08-03 13:46:25.000 215 21265.37 304.95 43004.84 47976.28 2019-08-03 13:46:26.000 215 21265.41 304.93 43004.86 47976.29 2019-08-03 13:46:27.000 215 21265.38 304.92 43004.83 47976.28 2019-08-03 13:46:28.000 215 21265.35 304.91 43004.84 47976.30 2019-08-03 13:46:29.000 215 21265.34 304.92 43004.86 47976.30 2019-08-03 13:46:30.000 215 21265.33 304.95 43004.86 47976.34 2019-08-03 13:46:31.000 215 21265.31 304.98 43004.89 47976.35 2019-08-03 13:46:32.000 215 21265.32 304.94 43004.93 47976.35 2019-08-03 13:46:33.000 215 21265.28 304.95 43004.94 47976.34 2019-08-03 13:46:34.000 215 21265.27 304.97 43004.98 47976.35 2019-08-03 13:46:35.000 215 21265.25 304.96 43004.98 47976.34 2019-08-03 13:46:36.000 215 21265.24 304.97 43004.98 47976.35 2019-08-03 13:46:37.000 215 21265.22 304.99 43005.01 47976.38 2019-08-03 13:46:38.000 215 21265.20 305.01 43005.02 47976.36 2019-08-03 13:46:39.000 215 21265.14 305.02 43005.05 47976.38 2019-08-03 13:46:40.000 215 21265.14 305.01 43005.05 47976.37 2019-08-03 13:46:41.000 215 21265.13 305.00 43005.02 47976.34 2019-08-03 13:46:42.000 215 21265.12 305.01 43005.04 47976.36 2019-08-03 13:46:43.000 215 21265.11 305.03 43005.04 47976.35 2019-08-03 13:46:44.000 215 21265.10 305.02 43005.05 47976.36 2019-08-03 13:46:45.000 215 21265.09 305.04 43005.06 47976.37 2019-08-03 13:46:46.000 215 21265.08 305.04 43005.06 47976.36 2019-08-03 13:46:47.000 215 21265.05 305.03 43005.04 47976.34 2019-08-03 13:46:48.000 215 21265.03 305.01 43005.06 47976.35 2019-08-03 13:46:49.000 215 21265.02 305.04 43005.10 47976.34 2019-08-03 13:46:50.000 215 21265.00 305.06 43005.08 47976.34 2019-08-03 13:46:51.000 215 21265.00 305.08 43005.05 47976.35 2019-08-03 13:46:52.000 215 21264.98 305.08 43005.09 47976.33 2019-08-03 13:46:53.000 215 21265.00 305.10 43005.06 47976.34 2019-08-03 13:46:54.000 215 21264.98 305.13 43005.04 47976.30 2019-08-03 13:46:55.000 215 21264.97 305.12 43005.05 47976.31 2019-08-03 13:46:56.000 215 21264.96 305.12 43005.01 47976.26 2019-08-03 13:46:57.000 215 21264.94 305.17 43005.02 47976.28 2019-08-03 13:46:58.000 215 21264.90 305.18 43005.02 47976.27 2019-08-03 13:46:59.000 215 21264.88 305.17 43005.04 47976.25 2019-08-03 13:47:00.000 215 21264.87 305.18 43005.02 47976.26 2019-08-03 13:47:01.000 215 21264.87 305.20 43005.02 47976.27 2019-08-03 13:47:02.000 215 21264.86 305.24 43004.99 47976.24 2019-08-03 13:47:03.000 215 21264.89 305.25 43005.02 47976.24 2019-08-03 13:47:04.000 215 21264.92 305.25 43005.03 47976.26 2019-08-03 13:47:05.000 215 21264.92 305.25 43005.01 47976.24 2019-08-03 13:47:06.000 215 21264.94 305.25 43005.01 47976.26 2019-08-03 13:47:07.000 215 21264.97 305.28 43005.00 47976.24 2019-08-03 13:47:08.000 215 21264.96 305.28 43005.02 47976.25 2019-08-03 13:47:09.000 215 21264.94 305.26 43004.98 47976.23 2019-08-03 13:47:10.000 215 21264.93 305.21 43004.94 47976.23 2019-08-03 13:47:11.000 215 21264.93 305.22 43004.98 47976.25 2019-08-03 13:47:12.000 215 21264.92 305.20 43004.99 47976.26 2019-08-03 13:47:13.000 215 21264.89 305.19 43005.01 47976.26 2019-08-03 13:47:14.000 215 21264.87 305.19 43005.00 47976.25 2019-08-03 13:47:15.000 215 21264.87 305.17 43004.99 47976.27 2019-08-03 13:47:16.000 215 21264.90 305.14 43005.01 47976.25 2019-08-03 13:47:17.000 215 21264.89 305.16 43005.00 47976.24 2019-08-03 13:47:18.000 215 21264.89 305.11 43005.05 47976.26 2019-08-03 13:47:19.000 215 21264.90 305.11 43005.00 47976.24 2019-08-03 13:47:20.000 215 21264.92 305.07 43005.02 47976.27 2019-08-03 13:47:21.000 215 21264.93 305.03 43005.03 47976.27 2019-08-03 13:47:22.000 215 21264.93 305.02 43005.01 47976.27 2019-08-03 13:47:23.000 215 21264.95 305.02 43005.05 47976.25 2019-08-03 13:47:24.000 215 21264.96 304.98 43005.05 47976.30 2019-08-03 13:47:25.000 215 21264.94 304.95 43005.09 47976.31 2019-08-03 13:47:26.000 215 21264.92 304.93 43005.12 47976.27 2019-08-03 13:47:27.000 215 21264.90 304.93 43005.13 47976.32 2019-08-03 13:47:28.000 215 21264.88 304.87 43005.12 47976.34 2019-08-03 13:47:29.000 215 21264.88 304.86 43005.11 47976.33 2019-08-03 13:47:30.000 215 21264.86 304.89 43005.11 47976.34 2019-08-03 13:47:31.000 215 21264.86 304.90 43005.13 47976.35 2019-08-03 13:47:32.000 215 21264.86 304.89 43005.14 47976.36 2019-08-03 13:47:33.000 215 21264.88 304.86 43005.16 47976.36 2019-08-03 13:47:34.000 215 21264.91 304.85 43005.21 47976.39 2019-08-03 13:47:35.000 215 21264.88 304.86 43005.21 47976.40 2019-08-03 13:47:36.000 215 21264.86 304.87 43005.18 47976.39 2019-08-03 13:47:37.000 215 21264.91 304.89 43005.16 47976.40 2019-08-03 13:47:38.000 215 21264.96 304.88 43005.14 47976.41 2019-08-03 13:47:39.000 215 21265.03 304.89 43005.15 47976.40 2019-08-03 13:47:40.000 215 21265.11 304.87 43005.12 47976.41 2019-08-03 13:47:41.000 215 21265.18 304.82 43005.08 47976.42 2019-08-03 13:47:42.000 215 21265.21 304.81 43005.10 47976.43 2019-08-03 13:47:43.000 215 21265.23 304.84 43005.10 47976.43 2019-08-03 13:47:44.000 215 21265.26 304.81 43005.09 47976.43 2019-08-03 13:47:45.000 215 21265.26 304.80 43005.08 47976.44 2019-08-03 13:47:46.000 215 21265.26 304.79 43005.06 47976.45 2019-08-03 13:47:47.000 215 21265.23 304.76 43005.08 47976.42 2019-08-03 13:47:48.000 215 21265.22 304.74 43005.06 47976.43 2019-08-03 13:47:49.000 215 21265.22 304.75 43005.05 47976.41 2019-08-03 13:47:50.000 215 21265.21 304.70 43005.06 47976.40 2019-08-03 13:47:51.000 215 21265.23 304.70 43005.06 47976.38 2019-08-03 13:47:52.000 215 21265.22 304.70 43005.04 47976.38 2019-08-03 13:47:53.000 215 21265.22 304.72 43005.02 47976.40 2019-08-03 13:47:54.000 215 21265.22 304.74 43005.00 47976.38 2019-08-03 13:47:55.000 215 21265.19 304.75 43004.98 47976.34 2019-08-03 13:47:56.000 215 21265.22 304.77 43004.98 47976.33 2019-08-03 13:47:57.000 215 21265.22 304.78 43005.02 47976.35 2019-08-03 13:47:58.000 215 21265.18 304.77 43004.99 47976.33 2019-08-03 13:47:59.000 215 21265.22 304.79 43004.97 47976.34 2019-08-03 13:48:00.000 215 21265.22 304.79 43004.98 47976.34 2019-08-03 13:48:01.000 215 21265.22 304.84 43004.96 47976.33 2019-08-03 13:48:02.000 215 21265.21 304.87 43004.92 47976.29 2019-08-03 13:48:03.000 215 21265.21 304.92 43004.89 47976.30 2019-08-03 13:48:04.000 215 21265.18 304.94 43004.86 47976.26 2019-08-03 13:48:05.000 215 21265.19 304.97 43004.86 47976.22 2019-08-03 13:48:06.000 215 21265.14 305.01 43004.85 47976.21 2019-08-03 13:48:07.000 215 21265.12 305.04 43004.80 47976.18 2019-08-03 13:48:08.000 215 21265.16 305.07 43004.79 47976.12 2019-08-03 13:48:09.000 215 21265.17 305.10 43004.77 47976.13 2019-08-03 13:48:10.000 215 21265.18 305.07 43004.74 47976.11 2019-08-03 13:48:11.000 215 21265.19 305.07 43004.69 47976.07 2019-08-03 13:48:12.000 215 21265.19 305.07 43004.70 47976.08 2019-08-03 13:48:13.000 215 21265.19 305.08 43004.70 47976.07 2019-08-03 13:48:14.000 215 21265.18 305.12 43004.70 47976.07 2019-08-03 13:48:15.000 215 21265.19 305.12 43004.70 47976.07 2019-08-03 13:48:16.000 215 21265.20 305.14 43004.70 47976.04 2019-08-03 13:48:17.000 215 21265.19 305.18 43004.67 47976.07 2019-08-03 13:48:18.000 215 21265.18 305.19 43004.67 47976.05 2019-08-03 13:48:19.000 215 21265.20 305.19 43004.66 47976.03 2019-08-03 13:48:20.000 215 21265.20 305.21 43004.64 47976.05 2019-08-03 13:48:21.000 215 21265.19 305.22 43004.66 47976.03 2019-08-03 13:48:22.000 215 21265.17 305.26 43004.63 47976.03 2019-08-03 13:48:23.000 215 21265.14 305.29 43004.63 47976.03 2019-08-03 13:48:24.000 215 21265.10 305.33 43004.61 47975.98 2019-08-03 13:48:25.000 215 21265.05 305.35 43004.60 47975.95 2019-08-03 13:48:26.000 215 21264.99 305.38 43004.58 47975.89 2019-08-03 13:48:27.000 215 21264.94 305.42 43004.55 47975.85 2019-08-03 13:48:28.000 215 21264.91 305.43 43004.54 47975.81 2019-08-03 13:48:29.000 215 21264.85 305.49 43004.57 47975.81 2019-08-03 13:48:30.000 215 21264.77 305.64 43004.52 47975.73 2019-08-03 13:48:31.000 215 21264.71 305.76 43004.43 47975.66 2019-08-03 13:48:32.000 215 21264.66 305.82 43004.31 47975.58 2019-08-03 13:48:33.000 215 21264.64 305.84 43004.23 47975.50 2019-08-03 13:48:34.000 215 21264.66 305.83 43004.19 47975.42 2019-08-03 13:48:35.000 215 21264.66 305.81 43004.18 47975.40 2019-08-03 13:48:36.000 215 21264.68 305.80 43004.19 47975.38 2019-08-03 13:48:37.000 215 21264.70 305.79 43004.21 47975.38 2019-08-03 13:48:38.000 215 21264.70 305.78 43004.17 47975.37 2019-08-03 13:48:39.000 215 21264.75 305.76 43004.19 47975.38 2019-08-03 13:48:40.000 215 21264.77 305.71 43004.21 47975.40 2019-08-03 13:48:41.000 215 21264.76 305.67 43004.23 47975.43 2019-08-03 13:48:42.000 215 21264.78 305.63 43004.24 47975.48 2019-08-03 13:48:43.000 215 21264.84 305.59 43004.27 47975.49 2019-08-03 13:48:44.000 215 21264.88 305.50 43004.30 47975.53 2019-08-03 13:48:45.000 215 21264.89 305.45 43004.37 47975.60 2019-08-03 13:48:46.000 215 21264.92 305.39 43004.44 47975.68 2019-08-03 13:48:47.000 215 21264.92 305.38 43004.50 47975.73 2019-08-03 13:48:48.000 215 21264.93 305.42 43004.55 47975.77 2019-08-03 13:48:49.000 215 21264.90 305.47 43004.54 47975.79 2019-08-03 13:48:50.000 215 21264.88 305.52 43004.52 47975.78 2019-08-03 13:48:51.000 215 21264.89 305.51 43004.50 47975.79 2019-08-03 13:48:52.000 215 21264.89 305.48 43004.54 47975.74 2019-08-03 13:48:53.000 215 21264.91 305.46 43004.55 47975.79 2019-08-03 13:48:54.000 215 21264.92 305.43 43004.54 47975.81 2019-08-03 13:48:55.000 215 21264.96 305.40 43004.59 47975.84 2019-08-03 13:48:56.000 215 21264.98 305.35 43004.64 47975.85 2019-08-03 13:48:57.000 215 21264.97 305.34 43004.67 47975.91 2019-08-03 13:48:58.000 215 21264.99 305.32 43004.68 47975.94 2019-08-03 13:48:59.000 215 21264.99 305.34 43004.68 47975.98 2019-08-03 13:49:00.000 215 21265.00 305.33 43004.69 47976.00 2019-08-03 13:49:01.000 215 21264.99 305.33 43004.71 47975.99 2019-08-03 13:49:02.000 215 21264.99 305.30 43004.71 47976.01 2019-08-03 13:49:03.000 215 21265.03 305.30 43004.70 47976.03 2019-08-03 13:49:04.000 215 21265.00 305.30 43004.70 47976.05 2019-08-03 13:49:05.000 215 21265.06 305.29 43004.72 47976.06 2019-08-03 13:49:06.000 215 21265.14 305.27 43004.77 47976.07 2019-08-03 13:49:07.000 215 21265.23 305.27 43004.77 47976.11 2019-08-03 13:49:08.000 215 21265.26 305.26 43004.77 47976.16 2019-08-03 13:49:09.000 215 21265.28 305.25 43004.77 47976.22 2019-08-03 13:49:10.000 215 21265.34 305.27 43004.82 47976.23 2019-08-03 13:49:11.000 215 21265.33 305.29 43004.79 47976.22 2019-08-03 13:49:12.000 215 21265.35 305.30 43004.82 47976.23 2019-08-03 13:49:13.000 215 21265.38 305.31 43004.80 47976.24 2019-08-03 13:49:14.000 215 21265.36 305.34 43004.78 47976.23 2019-08-03 13:49:15.000 215 21265.35 305.35 43004.79 47976.25 2019-08-03 13:49:16.000 215 21265.37 305.34 43004.81 47976.24 2019-08-03 13:49:17.000 215 21265.35 305.37 43004.79 47976.27 2019-08-03 13:49:18.000 215 21265.31 305.48 43004.73 47976.24 2019-08-03 13:49:19.000 215 21265.30 305.57 43004.71 47976.19 2019-08-03 13:49:20.000 215 21265.29 305.61 43004.65 47976.13 2019-08-03 13:49:21.000 215 21265.33 305.65 43004.58 47976.11 2019-08-03 13:49:22.000 215 21265.34 305.64 43004.58 47976.08 2019-08-03 13:49:23.000 215 21265.35 305.59 43004.56 47976.05 2019-08-03 13:49:24.000 215 21265.37 305.58 43004.58 47976.05 2019-08-03 13:49:25.000 215 21265.39 305.52 43004.60 47976.08 2019-08-03 13:49:26.000 215 21265.41 305.47 43004.63 47976.09 2019-08-03 13:49:27.000 215 21265.42 305.44 43004.69 47976.15 2019-08-03 13:49:28.000 215 21265.43 305.42 43004.72 47976.19 2019-08-03 13:49:29.000 215 21265.42 305.44 43004.72 47976.23 2019-08-03 13:49:30.000 215 21265.41 305.44 43004.76 47976.25 2019-08-03 13:49:31.000 215 21265.45 305.45 43004.73 47976.25 2019-08-03 13:49:32.000 215 21265.44 305.47 43004.73 47976.27 2019-08-03 13:49:33.000 215 21265.48 305.50 43004.73 47976.27 2019-08-03 13:49:34.000 215 21265.50 305.51 43004.72 47976.27 2019-08-03 13:49:35.000 215 21265.51 305.52 43004.73 47976.26 2019-08-03 13:49:36.000 215 21265.56 305.52 43004.75 47976.25 2019-08-03 13:49:37.000 215 21265.57 305.52 43004.73 47976.26 2019-08-03 13:49:38.000 215 21265.53 305.54 43004.73 47976.28 2019-08-03 13:49:39.000 215 21265.57 305.55 43004.73 47976.29 2019-08-03 13:49:40.000 215 21265.56 305.56 43004.73 47976.26 2019-08-03 13:49:41.000 215 21265.54 305.58 43004.72 47976.26 2019-08-03 13:49:42.000 215 21265.54 305.61 43004.69 47976.23 2019-08-03 13:49:43.000 215 21265.56 305.66 43004.66 47976.26 2019-08-03 13:49:44.000 215 21265.57 305.64 43004.67 47976.23 2019-08-03 13:49:45.000 215 21265.59 305.63 43004.68 47976.23 2019-08-03 13:49:46.000 215 21265.58 305.64 43004.66 47976.23 2019-08-03 13:49:47.000 215 21265.56 305.65 43004.65 47976.23 2019-08-03 13:49:48.000 215 21265.58 305.66 43004.66 47976.24 2019-08-03 13:49:49.000 215 21265.57 305.64 43004.66 47976.22 2019-08-03 13:49:50.000 215 21265.61 305.60 43004.68 47976.24 2019-08-03 13:49:51.000 215 21265.61 305.60 43004.70 47976.27 2019-08-03 13:49:52.000 215 21265.59 305.59 43004.69 47976.23 2019-08-03 13:49:53.000 215 21265.59 305.60 43004.70 47976.27 2019-08-03 13:49:54.000 215 21265.62 305.58 43004.72 47976.27 2019-08-03 13:49:55.000 215 21265.61 305.61 43004.71 47976.29 2019-08-03 13:49:56.000 215 21265.59 305.62 43004.72 47976.29 2019-08-03 13:49:57.000 215 21265.58 305.63 43004.72 47976.25 2019-08-03 13:49:58.000 215 21265.59 305.64 43004.72 47976.26 2019-08-03 13:49:59.000 215 21265.59 305.63 43004.72 47976.27 2019-08-03 13:50:00.000 215 21265.61 305.62 43004.68 47976.27 2019-08-03 13:50:01.000 215 21265.57 305.60 43004.72 47976.25 2019-08-03 13:50:02.000 215 21265.54 305.63 43004.72 47976.26 2019-08-03 13:50:03.000 215 21265.51 305.67 43004.69 47976.25 2019-08-03 13:50:04.000 215 21265.50 305.68 43004.69 47976.23 2019-08-03 13:50:05.000 215 21265.51 305.68 43004.68 47976.19 2019-08-03 13:50:06.000 215 21265.50 305.67 43004.69 47976.22 2019-08-03 13:50:07.000 215 21265.51 305.66 43004.63 47976.18 2019-08-03 13:50:08.000 215 21265.51 305.66 43004.63 47976.17 2019-08-03 13:50:09.000 215 21265.52 305.64 43004.66 47976.19 2019-08-03 13:50:10.000 215 21265.52 305.61 43004.70 47976.23 2019-08-03 13:50:11.000 215 21265.51 305.58 43004.71 47976.19 2019-08-03 13:50:12.000 215 21265.55 305.59 43004.71 47976.24 2019-08-03 13:50:13.000 215 21265.51 305.58 43004.77 47976.27 2019-08-03 13:50:14.000 215 21265.52 305.54 43004.79 47976.28 2019-08-03 13:50:15.000 215 21265.49 305.54 43004.79 47976.31 2019-08-03 13:50:16.000 215 21265.51 305.54 43004.83 47976.32 2019-08-03 13:50:17.000 215 21265.47 305.54 43004.81 47976.29 2019-08-03 13:50:18.000 215 21265.44 305.53 43004.81 47976.31 2019-08-03 13:50:19.000 215 21265.42 305.55 43004.86 47976.30 2019-08-03 13:50:20.000 215 21265.44 305.55 43004.88 47976.32 2019-08-03 13:50:21.000 215 21265.43 305.56 43004.88 47976.32 2019-08-03 13:50:22.000 215 21265.40 305.58 43004.88 47976.32 2019-08-03 13:50:23.000 215 21265.38 305.59 43004.85 47976.28 2019-08-03 13:50:24.000 215 21265.36 305.62 43004.86 47976.32 2019-08-03 13:50:25.000 215 21265.37 305.59 43004.87 47976.32 2019-08-03 13:50:26.000 215 21265.39 305.55 43004.93 47976.27 2019-08-03 13:50:27.000 215 21265.42 305.55 43004.91 47976.31 2019-08-03 13:50:28.000 215 21265.40 305.57 43004.89 47976.34 2019-08-03 13:50:29.000 215 21265.44 305.56 43004.91 47976.33 2019-08-03 13:50:30.000 215 21265.44 305.58 43004.91 47976.39 2019-08-03 13:50:31.000 215 21265.44 305.55 43004.91 47976.38 2019-08-03 13:50:32.000 215 21265.44 305.55 43004.93 47976.38 2019-08-03 13:50:33.000 215 21265.42 305.56 43004.93 47976.39 2019-08-03 13:50:34.000 215 21265.42 305.57 43004.92 47976.39 2019-08-03 13:50:35.000 215 21265.47 305.54 43004.94 47976.42 2019-08-03 13:50:36.000 215 21265.49 305.53 43004.94 47976.45 2019-08-03 13:50:37.000 215 21265.48 305.53 43004.99 47976.47 2019-08-03 13:50:38.000 215 21265.53 305.51 43005.00 47976.49 2019-08-03 13:50:39.000 215 21265.51 305.49 43005.03 47976.50 2019-08-03 13:50:40.000 215 21265.51 305.46 43005.05 47976.53 2019-08-03 13:50:41.000 215 21265.52 305.45 43005.08 47976.54 2019-08-03 13:50:42.000 215 21265.53 305.45 43005.07 47976.56 2019-08-03 13:50:43.000 215 21265.54 305.44 43005.10 47976.60 2019-08-03 13:50:44.000 215 21265.55 305.42 43005.12 47976.60 2019-08-03 13:50:45.000 215 21265.54 305.40 43005.12 47976.62 2019-08-03 13:50:46.000 215 21265.54 305.39 43005.14 47976.64 2019-08-03 13:50:47.000 215 21265.52 305.39 43005.15 47976.65 2019-08-03 13:50:48.000 215 21265.51 305.40 43005.14 47976.67 2019-08-03 13:50:49.000 215 21265.54 305.38 43005.20 47976.65 2019-08-03 13:50:50.000 215 21265.57 305.35 43005.17 47976.67 2019-08-03 13:50:51.000 215 21265.56 305.37 43005.17 47976.72 2019-08-03 13:50:52.000 215 21265.55 305.36 43005.17 47976.70 2019-08-03 13:50:53.000 215 21265.54 305.39 43005.20 47976.71 2019-08-03 13:50:54.000 215 21265.58 305.39 43005.20 47976.68 2019-08-03 13:50:55.000 215 21265.58 305.41 43005.19 47976.71 2019-08-03 13:50:56.000 215 21265.60 305.42 43005.18 47976.72 2019-08-03 13:50:57.000 215 21265.59 305.43 43005.19 47976.70 2019-08-03 13:50:58.000 215 21265.60 305.45 43005.19 47976.73 2019-08-03 13:50:59.000 215 21265.62 305.52 43005.18 47976.72 2019-08-03 13:51:00.000 215 21265.61 305.53 43005.16 47976.71 2019-08-03 13:51:01.000 215 21265.61 305.55 43005.12 47976.67 2019-08-03 13:51:02.000 215 21265.64 305.62 43005.09 47976.64 2019-08-03 13:51:03.000 215 21265.68 305.66 43005.06 47976.66 2019-08-03 13:51:04.000 215 21265.71 305.66 43005.05 47976.64 2019-08-03 13:51:05.000 215 21265.71 305.66 43005.05 47976.63 2019-08-03 13:51:06.000 215 21265.71 305.67 43005.01 47976.64 2019-08-03 13:51:07.000 215 21265.73 305.65 43004.99 47976.62 2019-08-03 13:51:08.000 215 21265.76 305.66 43005.02 47976.62 2019-08-03 13:51:09.000 215 21265.76 305.63 43005.02 47976.59 2019-08-03 13:51:10.000 215 21265.77 305.61 43005.00 47976.62 2019-08-03 13:51:11.000 215 21265.75 305.59 43005.03 47976.58 2019-08-03 13:51:12.000 215 21265.78 305.57 43005.02 47976.61 2019-08-03 13:51:13.000 215 21265.79 305.56 43005.04 47976.65 2019-08-03 13:51:14.000 215 21265.82 305.53 43005.06 47976.65 2019-08-03 13:51:15.000 215 21265.82 305.51 43005.10 47976.67 2019-08-03 13:51:16.000 215 21265.83 305.51 43005.10 47976.70 2019-08-03 13:51:17.000 215 21265.84 305.53 43005.07 47976.71 2019-08-03 13:51:18.000 215 21265.85 305.53 43005.09 47976.74 2019-08-03 13:51:19.000 215 21265.87 305.53 43005.10 47976.73 2019-08-03 13:51:20.000 215 21265.86 305.55 43005.14 47976.77 2019-08-03 13:51:21.000 215 21265.87 305.54 43005.16 47976.78 2019-08-03 13:51:22.000 215 21265.88 305.51 43005.21 47976.82 2019-08-03 13:51:23.000 215 21265.91 305.52 43005.21 47976.80 2019-08-03 13:51:24.000 215 21265.91 305.53 43005.19 47976.82 2019-08-03 13:51:25.000 215 21265.89 305.55 43005.18 47976.81 2019-08-03 13:51:26.000 215 21265.91 305.58 43005.14 47976.82 2019-08-03 13:51:27.000 215 21265.89 305.59 43005.16 47976.82 2019-08-03 13:51:28.000 215 21265.89 305.60 43005.16 47976.79 2019-08-03 13:51:29.000 215 21265.86 305.61 43005.13 47976.80 2019-08-03 13:51:30.000 215 21265.89 305.65 43005.12 47976.78 2019-08-03 13:51:31.000 215 21265.88 305.65 43005.11 47976.75 2019-08-03 13:51:32.000 215 21265.89 305.65 43005.12 47976.77 2019-08-03 13:51:33.000 215 21265.91 305.68 43005.11 47976.75 2019-08-03 13:51:34.000 215 21265.90 305.70 43005.07 47976.75 2019-08-03 13:51:35.000 215 21265.88 305.75 43005.03 47976.72 2019-08-03 13:51:36.000 215 21265.90 305.76 43005.02 47976.75 2019-08-03 13:51:37.000 215 21265.89 305.80 43004.98 47976.71 2019-08-03 13:51:38.000 215 21265.84 305.82 43004.95 47976.67 2019-08-03 13:51:39.000 215 21265.87 305.82 43004.95 47976.65 2019-08-03 13:51:40.000 215 21265.89 305.84 43004.93 47976.64 2019-08-03 13:51:41.000 215 21265.89 305.85 43004.93 47976.62 2019-08-03 13:51:42.000 215 21265.91 305.86 43004.94 47976.63 2019-08-03 13:51:43.000 215 21265.85 305.99 43004.91 47976.60 2019-08-03 13:51:44.000 215 21265.81 306.16 43004.80 47976.58 2019-08-03 13:51:45.000 215 21265.81 306.24 43004.69 47976.46 2019-08-03 13:51:46.000 215 21265.80 306.24 43004.63 47976.35 2019-08-03 13:51:47.000 215 21265.78 306.28 43004.57 47976.30 2019-08-03 13:51:48.000 215 21265.78 306.30 43004.52 47976.25 2019-08-03 13:51:49.000 215 21265.78 306.29 43004.48 47976.20 2019-08-03 13:51:50.000 215 21265.79 306.29 43004.45 47976.16 2019-08-03 13:51:51.000 215 21265.74 306.32 43004.45 47976.14 2019-08-03 13:51:52.000 215 21265.73 306.31 43004.41 47976.10 2019-08-03 13:51:53.000 215 21265.70 306.31 43004.43 47976.10 2019-08-03 13:51:54.000 215 21265.74 306.29 43004.40 47976.09 2019-08-03 13:51:55.000 215 21265.73 306.27 43004.41 47976.08 2019-08-03 13:51:56.000 215 21265.74 306.27 43004.40 47976.08 2019-08-03 13:51:57.000 215 21265.71 306.27 43004.42 47976.08 2019-08-03 13:51:58.000 215 21265.73 306.28 43004.44 47976.06 2019-08-03 13:51:59.000 215 21265.72 306.25 43004.46 47976.05 2019-08-03 13:52:00.000 215 21265.71 306.26 43004.41 47976.08 2019-08-03 13:52:01.000 215 21265.73 306.22 43004.41 47976.05 2019-08-03 13:52:02.000 215 21265.75 306.15 43004.44 47976.07 2019-08-03 13:52:03.000 215 21265.78 306.05 43004.49 47976.11 2019-08-03 13:52:04.000 215 21265.81 305.94 43004.57 47976.15 2019-08-03 13:52:05.000 215 21265.83 305.90 43004.60 47976.20 2019-08-03 13:52:06.000 215 21265.82 305.89 43004.63 47976.26 2019-08-03 13:52:07.000 215 21265.80 305.86 43004.68 47976.33 2019-08-03 13:52:08.000 215 21265.80 305.85 43004.73 47976.34 2019-08-03 13:52:09.000 215 21265.84 305.81 43004.71 47976.37 2019-08-03 13:52:10.000 215 21265.86 305.81 43004.71 47976.38 2019-08-03 13:52:11.000 215 21265.89 305.82 43004.75 47976.42 2019-08-03 13:52:12.000 215 21265.88 305.81 43004.76 47976.44 2019-08-03 13:52:13.000 215 21265.89 305.81 43004.76 47976.45 2019-08-03 13:52:14.000 215 21265.91 305.82 43004.79 47976.47 2019-08-03 13:52:15.000 215 21265.90 305.83 43004.80 47976.45 2019-08-03 13:52:16.000 215 21265.92 305.87 43004.81 47976.48 2019-08-03 13:52:17.000 215 21265.92 305.91 43004.79 47976.48 2019-08-03 13:52:18.000 215 21265.92 305.93 43004.76 47976.47 2019-08-03 13:52:19.000 215 21265.90 306.00 43004.72 47976.45 2019-08-03 13:52:20.000 215 21265.89 306.04 43004.66 47976.40 2019-08-03 13:52:21.000 215 21265.85 306.07 43004.63 47976.36 2019-08-03 13:52:22.000 215 21265.84 306.09 43004.60 47976.34 2019-08-03 13:52:23.000 215 21265.81 306.10 43004.58 47976.31 2019-08-03 13:52:24.000 215 21265.84 306.10 43004.56 47976.29 2019-08-03 13:52:25.000 215 21265.83 306.10 43004.57 47976.29 2019-08-03 13:52:26.000 215 21265.86 306.18 43004.55 47976.31 2019-08-03 13:52:27.000 215 21265.87 306.21 43004.54 47976.27 2019-08-03 13:52:28.000 215 21265.89 306.21 43004.50 47976.22 2019-08-03 13:52:29.000 215 21265.89 306.15 43004.52 47976.25 2019-08-03 13:52:30.000 215 21265.94 306.03 43004.59 47976.25 2019-08-03 13:52:31.000 215 21265.93 306.00 43004.63 47976.32 2019-08-03 13:52:32.000 215 21265.94 306.09 43004.65 47976.41 2019-08-03 13:52:33.000 215 21265.89 306.22 43004.62 47976.37 2019-08-03 13:52:34.000 215 21265.84 306.30 43004.55 47976.32 2019-08-03 13:52:35.000 215 21265.84 306.28 43004.49 47976.28 2019-08-03 13:52:36.000 215 21265.87 306.17 43004.50 47976.22 2019-08-03 13:52:37.000 215 21265.89 306.13 43004.53 47976.26 2019-08-03 13:52:38.000 215 21265.87 306.19 43004.55 47976.28 2019-08-03 13:52:39.000 215 21265.86 306.26 43004.56 47976.33 2019-08-03 13:52:40.000 215 21265.89 306.24 43004.54 47976.26 2019-08-03 13:52:41.000 215 21265.93 306.15 43004.54 47976.30 2019-08-03 13:52:42.000 215 21265.96 306.05 43004.59 47976.30 2019-08-03 13:52:43.000 215 21265.97 306.02 43004.67 47976.37 2019-08-03 13:52:44.000 215 21266.00 305.98 43004.73 47976.43 2019-08-03 13:52:45.000 215 21266.04 305.96 43004.77 47976.47 2019-08-03 13:52:46.000 215 21266.04 305.97 43004.75 47976.51 2019-08-03 13:52:47.000 215 21266.05 305.97 43004.81 47976.52 2019-08-03 13:52:48.000 215 21266.07 305.96 43004.83 47976.56 2019-08-03 13:52:49.000 215 21266.06 305.96 43004.82 47976.57 2019-08-03 13:52:50.000 215 21266.08 305.94 43004.87 47976.63 2019-08-03 13:52:51.000 215 21266.09 305.93 43004.88 47976.63 2019-08-03 13:52:52.000 215 21266.10 305.92 43004.93 47976.63 2019-08-03 13:52:53.000 215 21266.05 305.92 43004.90 47976.68 2019-08-03 13:52:54.000 215 21266.05 305.90 43004.90 47976.68 2019-08-03 13:52:55.000 215 21266.03 305.92 43004.90 47976.70 2019-08-03 13:52:56.000 215 21266.03 305.94 43004.91 47976.66 2019-08-03 13:52:57.000 215 21266.01 305.97 43004.88 47976.66 2019-08-03 13:52:58.000 215 21266.01 306.00 43004.88 47976.63 2019-08-03 13:52:59.000 215 21266.01 305.98 43004.87 47976.62 2019-08-03 13:53:00.000 215 21266.01 305.94 43004.87 47976.63 2019-08-03 13:53:01.000 215 21266.02 305.93 43004.88 47976.65 2019-08-03 13:53:02.000 215 21266.03 305.90 43004.89 47976.63 2019-08-03 13:53:03.000 215 21266.01 305.93 43004.89 47976.63 2019-08-03 13:53:04.000 215 21266.01 305.94 43004.89 47976.63 2019-08-03 13:53:05.000 215 21265.96 305.95 43004.89 47976.62 2019-08-03 13:53:06.000 215 21265.97 305.94 43004.89 47976.60 2019-08-03 13:53:07.000 215 21265.96 305.95 43004.85 47976.60 2019-08-03 13:53:08.000 215 21265.96 305.93 43004.89 47976.59 2019-08-03 13:53:09.000 215 21265.95 305.93 43004.85 47976.57 2019-08-03 13:53:10.000 215 21265.98 305.93 43004.87 47976.56 2019-08-03 13:53:11.000 215 21266.00 305.93 43004.88 47976.58 2019-08-03 13:53:12.000 215 21265.98 305.87 43004.91 47976.58 2019-08-03 13:53:13.000 215 21265.96 305.85 43004.91 47976.59 2019-08-03 13:53:14.000 215 21265.97 305.85 43004.92 47976.59 2019-08-03 13:53:15.000 215 21265.97 305.85 43004.94 47976.62 2019-08-03 13:53:16.000 215 21266.00 305.84 43004.93 47976.63 2019-08-03 13:53:17.000 215 21265.99 305.82 43004.94 47976.62 2019-08-03 13:53:18.000 215 21265.98 305.79 43004.96 47976.62 2019-08-03 13:53:19.000 215 21265.98 305.80 43004.96 47976.64 2019-08-03 13:53:20.000 215 21265.98 305.82 43004.94 47976.64 2019-08-03 13:53:21.000 215 21266.00 305.78 43004.95 47976.67 2019-08-03 13:53:22.000 215 21266.03 305.78 43004.97 47976.66 2019-08-03 13:53:23.000 215 21266.03 305.74 43004.98 47976.69 2019-08-03 13:53:24.000 215 21266.00 305.71 43005.03 47976.71 2019-08-03 13:53:25.000 215 21266.07 305.63 43005.06 47976.74 2019-08-03 13:53:26.000 215 21266.07 305.58 43005.08 47976.77 2019-08-03 13:53:27.000 215 21266.05 305.55 43005.10 47976.79 2019-08-03 13:53:28.000 215 21266.05 305.52 43005.11 47976.82 2019-08-03 13:53:29.000 215 21266.06 305.50 43005.18 47976.87 2019-08-03 13:53:30.000 215 21266.06 305.52 43005.16 47976.86 2019-08-03 13:53:31.000 215 21266.09 305.52 43005.17 47976.90 2019-08-03 13:53:32.000 215 21266.09 305.51 43005.19 47976.93 2019-08-03 13:53:33.000 215 21266.11 305.48 43005.19 47976.91 2019-08-03 13:53:34.000 215 21266.10 305.49 43005.21 47976.92 2019-08-03 13:53:35.000 215 21266.09 305.53 43005.22 47976.97 2019-08-03 13:53:36.000 215 21266.07 305.52 43005.19 47976.94 2019-08-03 13:53:37.000 215 21266.09 305.54 43005.22 47976.94 2019-08-03 13:53:38.000 215 21266.07 305.56 43005.23 47976.95 2019-08-03 13:53:39.000 215 21266.07 305.59 43005.21 47976.96 2019-08-03 13:53:40.000 215 21266.07 305.63 43005.18 47976.93 2019-08-03 13:53:41.000 215 21266.08 305.61 43005.18 47976.92 2019-08-03 13:53:42.000 215 21266.11 305.63 43005.19 47976.91 2019-08-03 13:53:43.000 215 21266.10 305.64 43005.19 47976.90 2019-08-03 13:53:44.000 215 21266.10 305.64 43005.18 47976.91 2019-08-03 13:53:45.000 215 21266.10 305.65 43005.18 47976.91 2019-08-03 13:53:46.000 215 21266.11 305.67 43005.15 47976.89 2019-08-03 13:53:47.000 215 21266.10 305.70 43005.14 47976.90 2019-08-03 13:53:48.000 215 21266.07 305.71 43005.12 47976.90 2019-08-03 13:53:49.000 215 21266.08 305.70 43005.11 47976.89 2019-08-03 13:53:50.000 215 21266.10 305.68 43005.14 47976.87 2019-08-03 13:53:51.000 215 21266.09 305.69 43005.13 47976.88 2019-08-03 13:53:52.000 215 21266.12 305.71 43005.13 47976.86 2019-08-03 13:53:53.000 215 21266.13 305.70 43005.11 47976.87 2019-08-03 13:53:54.000 215 21266.17 305.71 43005.10 47976.88 2019-08-03 13:53:55.000 215 21266.19 305.73 43005.13 47976.85 2019-08-03 13:53:56.000 215 21266.18 305.76 43005.13 47976.90 2019-08-03 13:53:57.000 215 21266.18 305.75 43005.13 47976.89 2019-08-03 13:53:58.000 215 21266.22 305.75 43005.16 47976.92 2019-08-03 13:53:59.000 215 21266.20 305.76 43005.16 47976.89 2019-08-03 13:54:00.000 215 21266.20 305.76 43005.16 47976.89 2019-08-03 13:54:01.000 215 21266.19 305.77 43005.15 47976.93 2019-08-03 13:54:02.000 215 21266.16 305.77 43005.16 47976.88 2019-08-03 13:54:03.000 215 21266.14 305.77 43005.14 47976.91 2019-08-03 13:54:04.000 215 21266.10 305.79 43005.12 47976.90 2019-08-03 13:54:05.000 215 21266.10 305.77 43005.14 47976.89 2019-08-03 13:54:06.000 215 21266.09 305.76 43005.16 47976.90 2019-08-03 13:54:07.000 215 21266.08 305.80 43005.14 47976.87 2019-08-03 13:54:08.000 215 21266.08 305.78 43005.12 47976.89 2019-08-03 13:54:09.000 215 21266.08 305.77 43005.16 47976.87 2019-08-03 13:54:10.000 215 21266.05 305.76 43005.16 47976.87 2019-08-03 13:54:11.000 215 21266.05 305.73 43005.18 47976.89 2019-08-03 13:54:12.000 215 21266.08 305.74 43005.21 47976.89 2019-08-03 13:54:13.000 215 21266.09 305.75 43005.21 47976.95 2019-08-03 13:54:14.000 215 21266.10 305.80 43005.19 47976.90 2019-08-03 13:54:15.000 215 21266.08 305.83 43005.16 47976.88 2019-08-03 13:54:16.000 215 21266.08 305.85 43005.13 47976.87 2019-08-03 13:54:17.000 215 21266.08 305.86 43005.13 47976.87 2019-08-03 13:54:18.000 215 21266.09 305.82 43005.12 47976.88 2019-08-03 13:54:19.000 215 21266.09 305.80 43005.12 47976.88 2019-08-03 13:54:20.000 215 21266.11 305.80 43005.12 47976.90 2019-08-03 13:54:21.000 215 21266.13 305.78 43005.16 47976.90 2019-08-03 13:54:22.000 215 21266.13 305.78 43005.14 47976.91 2019-08-03 13:54:23.000 215 21266.12 305.78 43005.16 47976.91 2019-08-03 13:54:24.000 215 21266.14 305.78 43005.16 47976.93 2019-08-03 13:54:25.000 215 21266.11 305.77 43005.19 47976.94 2019-08-03 13:54:26.000 215 21266.13 305.76 43005.19 47976.93 2019-08-03 13:54:27.000 215 21266.14 305.74 43005.19 47976.95 2019-08-03 13:54:28.000 215 21266.14 305.73 43005.22 47976.98 2019-08-03 13:54:29.000 215 21266.15 305.70 43005.23 47976.94 2019-08-03 13:54:30.000 215 21266.15 305.69 43005.26 47976.99 2019-08-03 13:54:31.000 215 21266.15 305.68 43005.26 47977.01 2019-08-03 13:54:32.000 215 21266.17 305.68 43005.26 47977.02 2019-08-03 13:54:33.000 215 21266.21 305.66 43005.27 47977.03 2019-08-03 13:54:34.000 215 21266.18 305.67 43005.27 47977.03 2019-08-03 13:54:35.000 215 21266.17 305.68 43005.29 47977.05 2019-08-03 13:54:36.000 215 21266.16 305.67 43005.30 47977.06 2019-08-03 13:54:37.000 215 21266.17 305.67 43005.31 47977.06 2019-08-03 13:54:38.000 215 21266.16 305.68 43005.27 47977.04 2019-08-03 13:54:39.000 215 21266.15 305.67 43005.31 47977.10 2019-08-03 13:54:40.000 215 21266.16 305.65 43005.31 47977.06 2019-08-03 13:54:41.000 215 21266.15 305.64 43005.29 47977.07 2019-08-03 13:54:42.000 215 21266.16 305.67 43005.32 47977.08 2019-08-03 13:54:43.000 215 21266.17 305.68 43005.31 47977.11 2019-08-03 13:54:44.000 215 21266.17 305.69 43005.33 47977.08 2019-08-03 13:54:45.000 215 21266.19 305.64 43005.32 47977.08 2019-08-03 13:54:46.000 215 21266.17 305.64 43005.32 47977.08 2019-08-03 13:54:47.000 215 21266.16 305.64 43005.35 47977.10 2019-08-03 13:54:48.000 215 21266.21 305.63 43005.34 47977.07 2019-08-03 13:54:49.000 215 21266.24 305.65 43005.35 47977.09 2019-08-03 13:54:50.000 215 21266.25 305.64 43005.36 47977.14 2019-08-03 13:54:51.000 215 21266.28 305.65 43005.38 47977.14 2019-08-03 13:54:52.000 215 21266.31 305.68 43005.35 47977.16 2019-08-03 13:54:53.000 215 21266.28 305.69 43005.36 47977.15 2019-08-03 13:54:54.000 215 21266.26 305.68 43005.38 47977.18 2019-08-03 13:54:55.000 215 21266.29 305.65 43005.39 47977.17 2019-08-03 13:54:56.000 215 21266.35 305.57 43005.42 47977.21 2019-08-03 13:54:57.000 215 21266.36 305.51 43005.46 47977.24 2019-08-03 13:54:58.000 215 21266.39 305.50 43005.48 47977.31 2019-08-03 13:54:59.000 215 21266.42 305.52 43005.48 47977.33 2019-08-03 13:55:00.000 215 21266.42 305.53 43005.49 47977.37 2019-08-03 13:55:01.000 215 21266.44 305.52 43005.54 47977.38 2019-08-03 13:55:02.000 215 21266.44 305.50 43005.58 47977.39 2019-08-03 13:55:03.000 215 21266.45 305.49 43005.58 47977.41 2019-08-03 13:55:04.000 215 21266.44 305.51 43005.60 47977.45 2019-08-03 13:55:05.000 215 21266.46 305.52 43005.62 47977.44 2019-08-03 13:55:06.000 215 21266.45 305.53 43005.58 47977.43 2019-08-03 13:55:07.000 215 21266.41 305.50 43005.57 47977.44 2019-08-03 13:55:08.000 215 21266.43 305.50 43005.54 47977.44 2019-08-03 13:55:09.000 215 21266.44 305.51 43005.55 47977.43 2019-08-03 13:55:10.000 215 21266.41 305.53 43005.57 47977.42 2019-08-03 13:55:11.000 215 21266.42 305.52 43005.56 47977.43 2019-08-03 13:55:12.000 215 21266.43 305.49 43005.56 47977.39 2019-08-03 13:55:13.000 215 21266.40 305.52 43005.54 47977.38 2019-08-03 13:55:14.000 215 21266.38 305.57 43005.54 47977.36 2019-08-03 13:55:15.000 215 21266.35 305.57 43005.49 47977.33 2019-08-03 13:55:16.000 215 21266.32 305.60 43005.48 47977.31 2019-08-03 13:55:17.000 215 21266.27 305.66 43005.47 47977.28 2019-08-03 13:55:18.000 215 21266.23 305.73 43005.42 47977.24 2019-08-03 13:55:19.000 215 21266.21 305.75 43005.36 47977.18 2019-08-03 13:55:20.000 215 21266.21 305.77 43005.36 47977.14 2019-08-03 13:55:21.000 215 21266.16 305.76 43005.33 47977.12 2019-08-03 13:55:22.000 215 21266.16 305.73 43005.32 47977.09 2019-08-03 13:55:23.000 215 21266.18 305.72 43005.33 47977.10 2019-08-03 13:55:24.000 215 21266.18 305.69 43005.37 47977.08 2019-08-03 13:55:25.000 215 21266.15 305.69 43005.38 47977.11 2019-08-03 13:55:26.000 215 21266.17 305.73 43005.36 47977.12 2019-08-03 13:55:27.000 215 21266.16 305.74 43005.39 47977.14 2019-08-03 13:55:28.000 215 21266.14 305.77 43005.38 47977.13 2019-08-03 13:55:29.000 215 21266.15 305.77 43005.39 47977.13 2019-08-03 13:55:30.000 215 21266.17 305.77 43005.43 47977.11 2019-08-03 13:55:31.000 215 21266.19 305.75 43005.44 47977.13 2019-08-03 13:55:32.000 215 21266.22 305.73 43005.41 47977.13 2019-08-03 13:55:33.000 215 21266.20 305.73 43005.45 47977.14 2019-08-03 13:55:34.000 215 21266.19 305.71 43005.46 47977.16 2019-08-03 13:55:35.000 215 21266.19 305.70 43005.47 47977.18 2019-08-03 13:55:36.000 215 21266.16 305.72 43005.45 47977.19 2019-08-03 13:55:37.000 215 21266.16 305.72 43005.44 47977.20 2019-08-03 13:55:38.000 215 21266.17 305.73 43005.47 47977.21 2019-08-03 13:55:39.000 215 21266.15 305.77 43005.50 47977.18 2019-08-03 13:55:40.000 215 21266.16 305.82 43005.47 47977.19 2019-08-03 13:55:41.000 215 21266.15 305.86 43005.41 47977.15 2019-08-03 13:55:42.000 215 21266.10 305.88 43005.39 47977.14 2019-08-03 13:55:43.000 215 21266.11 305.91 43005.38 47977.11 2019-08-03 13:55:44.000 215 21266.12 305.92 43005.41 47977.11 2019-08-03 13:55:45.000 215 21266.12 305.89 43005.43 47977.12 2019-08-03 13:55:46.000 215 21266.12 305.89 43005.44 47977.12 2019-08-03 13:55:47.000 215 21266.16 305.87 43005.43 47977.10 2019-08-03 13:55:48.000 215 21266.11 305.89 43005.42 47977.11 2019-08-03 13:55:49.000 215 21266.16 305.86 43005.42 47977.15 2019-08-03 13:55:50.000 215 21266.18 305.86 43005.44 47977.15 2019-08-03 13:55:51.000 215 21266.14 305.85 43005.46 47977.16 2019-08-03 13:55:52.000 215 21266.18 305.89 43005.44 47977.18 2019-08-03 13:55:53.000 215 21266.16 305.88 43005.48 47977.23 2019-08-03 13:55:54.000 215 21266.17 305.89 43005.45 47977.20 2019-08-03 13:55:55.000 215 21266.16 305.87 43005.47 47977.19 2019-08-03 13:55:56.000 215 21266.14 305.87 43005.45 47977.17 2019-08-03 13:55:57.000 215 21266.08 305.79 43005.48 47977.19 2019-08-03 13:55:58.000 215 21266.08 305.70 43005.51 47977.17 2019-08-03 13:55:59.000 215 21266.12 305.68 43005.51 47977.22 2019-08-03 13:56:00.000 215 21266.16 305.68 43005.53 47977.25 2019-08-03 13:56:01.000 215 21266.18 305.70 43005.56 47977.28 2019-08-03 13:56:02.000 215 21266.16 305.71 43005.58 47977.28 2019-08-03 13:56:03.000 215 21266.17 305.69 43005.54 47977.27 2019-08-03 13:56:04.000 215 21266.16 305.68 43005.52 47977.25 2019-08-03 13:56:05.000 215 21266.16 305.69 43005.54 47977.28 2019-08-03 13:56:06.000 215 21266.20 305.67 43005.54 47977.28 2019-08-03 13:56:07.000 215 21266.20 305.69 43005.53 47977.27 2019-08-03 13:56:08.000 215 21266.19 305.71 43005.55 47977.28 2019-08-03 13:56:09.000 215 21266.21 305.71 43005.52 47977.27 2019-08-03 13:56:10.000 215 21266.21 305.73 43005.52 47977.28 2019-08-03 13:56:11.000 215 21266.23 305.73 43005.52 47977.27 2019-08-03 13:56:12.000 215 21266.23 305.72 43005.51 47977.29 2019-08-03 13:56:13.000 215 21266.22 305.68 43005.53 47977.27 2019-08-03 13:56:14.000 215 21266.22 305.66 43005.55 47977.29 2019-08-03 13:56:15.000 215 21266.21 305.68 43005.58 47977.29 2019-08-03 13:56:16.000 215 21266.20 305.65 43005.60 47977.32 2019-08-03 13:56:17.000 215 21266.21 305.63 43005.59 47977.31 2019-08-03 13:56:18.000 215 21266.22 305.65 43005.57 47977.33 2019-08-03 13:56:19.000 215 21266.21 305.64 43005.59 47977.33 2019-08-03 13:56:20.000 215 21266.23 305.63 43005.65 47977.34 2019-08-03 13:56:21.000 215 21266.23 305.63 43005.64 47977.33 2019-08-03 13:56:22.000 215 21266.23 305.63 43005.63 47977.35 2019-08-03 13:56:23.000 215 21266.21 305.62 43005.66 47977.39 2019-08-03 13:56:24.000 215 21266.23 305.61 43005.65 47977.36 2019-08-03 13:56:25.000 215 21266.20 305.63 43005.64 47977.37 2019-08-03 13:56:26.000 215 21266.22 305.65 43005.65 47977.40 2019-08-03 13:56:27.000 215 21266.21 305.64 43005.66 47977.41 2019-08-03 13:56:28.000 215 21266.19 305.64 43005.67 47977.38 2019-08-03 13:56:29.000 215 21266.19 305.62 43005.64 47977.36 2019-08-03 13:56:30.000 215 21266.17 305.64 43005.65 47977.39 2019-08-03 13:56:31.000 215 21266.17 305.64 43005.67 47977.34 2019-08-03 13:56:32.000 215 21266.19 305.64 43005.68 47977.41 2019-08-03 13:56:33.000 215 21266.19 305.65 43005.69 47977.36 2019-08-03 13:56:34.000 215 21266.22 305.65 43005.68 47977.39 2019-08-03 13:56:35.000 215 21266.22 305.66 43005.67 47977.40 2019-08-03 13:56:36.000 215 21266.21 305.66 43005.68 47977.40 2019-08-03 13:56:37.000 215 21266.19 305.67 43005.69 47977.40 2019-08-03 13:56:38.000 215 21266.21 305.67 43005.66 47977.40 2019-08-03 13:56:39.000 215 21266.23 305.67 43005.66 47977.41 2019-08-03 13:56:40.000 215 21266.22 305.68 43005.70 47977.44 2019-08-03 13:56:41.000 215 21266.22 305.67 43005.68 47977.43 2019-08-03 13:56:42.000 215 21266.21 305.69 43005.68 47977.41 2019-08-03 13:56:43.000 215 21266.22 305.70 43005.65 47977.40 2019-08-03 13:56:44.000 215 21266.22 305.70 43005.62 47977.41 2019-08-03 13:56:45.000 215 21266.19 305.73 43005.61 47977.37 2019-08-03 13:56:46.000 215 21266.16 305.76 43005.63 47977.39 2019-08-03 13:56:47.000 215 21266.14 305.79 43005.57 47977.34 2019-08-03 13:56:48.000 215 21266.13 305.84 43005.55 47977.32 2019-08-03 13:56:49.000 215 21266.11 305.92 43005.51 47977.31 2019-08-03 13:56:50.000 215 21266.06 306.05 43005.46 47977.24 2019-08-03 13:56:51.000 215 21266.04 306.15 43005.37 47977.16 2019-08-03 13:56:52.000 215 21266.02 306.20 43005.31 47977.07 2019-08-03 13:56:53.000 215 21265.99 306.24 43005.24 47977.02 2019-08-03 13:56:54.000 215 21266.00 306.20 43005.20 47976.94 2019-08-03 13:56:55.000 215 21266.08 306.10 43005.21 47976.93 2019-08-03 13:56:56.000 215 21266.07 306.03 43005.29 47976.96 2019-08-03 13:56:57.000 215 21266.07 306.01 43005.30 47976.97 2019-08-03 13:56:58.000 215 21266.10 305.97 43005.35 47977.07 2019-08-03 13:56:59.000 215 21266.10 305.94 43005.40 47977.11 2019-08-03 13:57:00.000 215 21266.10 305.95 43005.44 47977.11 2019-08-03 13:57:01.000 215 21266.11 305.92 43005.45 47977.15 2019-08-03 13:57:02.000 215 21266.11 305.93 43005.45 47977.13 2019-08-03 13:57:03.000 215 21266.11 305.95 43005.43 47977.13 2019-08-03 13:57:04.000 215 21266.06 305.98 43005.45 47977.14 2019-08-03 13:57:05.000 215 21266.09 306.00 43005.45 47977.12 2019-08-03 13:57:06.000 215 21266.09 306.01 43005.47 47977.13 2019-08-03 13:57:07.000 215 21266.07 306.07 43005.47 47977.14 2019-08-03 13:57:08.000 215 21266.02 306.10 43005.45 47977.12 2019-08-03 13:57:09.000 215 21265.99 306.12 43005.42 47977.10 2019-08-03 13:57:10.000 215 21266.04 306.10 43005.41 47977.08 2019-08-03 13:57:11.000 215 21266.06 306.07 43005.43 47977.10 2019-08-03 13:57:12.000 215 21266.05 306.05 43005.42 47977.07 2019-08-03 13:57:13.000 215 21266.07 306.05 43005.49 47977.16 2019-08-03 13:57:14.000 215 21266.07 306.05 43005.51 47977.15 2019-08-03 13:57:15.000 215 21266.08 306.03 43005.51 47977.18 2019-08-03 13:57:16.000 215 21266.08 306.04 43005.54 47977.19 2019-08-03 13:57:17.000 215 21266.07 306.10 43005.52 47977.24 2019-08-03 13:57:18.000 215 21266.10 306.12 43005.51 47977.21 2019-08-03 13:57:19.000 215 21266.09 306.14 43005.50 47977.20 2019-08-03 13:57:20.000 215 21266.05 306.14 43005.51 47977.20 2019-08-03 13:57:21.000 215 21266.07 306.15 43005.51 47977.21 2019-08-03 13:57:22.000 215 21266.11 306.16 43005.48 47977.22 2019-08-03 13:57:23.000 215 21266.11 306.15 43005.54 47977.24 2019-08-03 13:57:24.000 215 21266.12 306.15 43005.54 47977.25 2019-08-03 13:57:25.000 215 21266.12 306.16 43005.53 47977.25 2019-08-03 13:57:26.000 215 21266.16 306.13 43005.56 47977.24 2019-08-03 13:57:27.000 215 21266.16 306.10 43005.58 47977.31 2019-08-03 13:57:28.000 215 21266.22 306.07 43005.62 47977.31 2019-08-03 13:57:29.000 215 21266.22 306.06 43005.63 47977.37 2019-08-03 13:57:30.000 215 21266.24 306.07 43005.66 47977.41 2019-08-03 13:57:31.000 215 21266.24 306.07 43005.69 47977.42 2019-08-03 13:57:32.000 215 21266.24 306.10 43005.70 47977.44 2019-08-03 13:57:33.000 215 21266.24 306.11 43005.71 47977.47 2019-08-03 13:57:34.000 215 21266.27 306.10 43005.73 47977.50 2019-08-03 13:57:35.000 215 21266.28 306.12 43005.78 47977.51 2019-08-03 13:57:36.000 215 21266.30 306.16 43005.79 47977.52 2019-08-03 13:57:37.000 215 21266.29 306.20 43005.77 47977.53 2019-08-03 13:57:38.000 215 21266.29 306.23 43005.79 47977.55 2019-08-03 13:57:39.000 215 21266.28 306.25 43005.82 47977.54 2019-08-03 13:57:40.000 215 21266.26 306.26 43005.81 47977.57 2019-08-03 13:57:41.000 215 21266.25 306.29 43005.83 47977.53 2019-08-03 13:57:42.000 215 21266.25 306.30 43005.83 47977.54 2019-08-03 13:57:43.000 215 21266.24 306.32 43005.77 47977.52 2019-08-03 13:57:44.000 215 21266.21 306.30 43005.78 47977.49 2019-08-03 13:57:45.000 215 21266.20 306.28 43005.76 47977.52 2019-08-03 13:57:46.000 215 21266.19 306.28 43005.75 47977.51 2019-08-03 13:57:47.000 215 21266.21 306.30 43005.80 47977.51 2019-08-03 13:57:48.000 215 21266.22 306.33 43005.79 47977.52 2019-08-03 13:57:49.000 215 21266.22 306.36 43005.76 47977.52 2019-08-03 13:57:50.000 215 21266.21 306.40 43005.78 47977.50 2019-08-03 13:57:51.000 215 21266.20 306.39 43005.75 47977.49 2019-08-03 13:57:52.000 215 21266.20 306.38 43005.74 47977.47 2019-08-03 13:57:53.000 215 21266.16 306.41 43005.73 47977.44 2019-08-03 13:57:54.000 215 21266.15 306.43 43005.70 47977.46 2019-08-03 13:57:55.000 215 21266.16 306.40 43005.74 47977.41 2019-08-03 13:57:56.000 215 21266.17 306.35 43005.76 47977.43 2019-08-03 13:57:57.000 215 21266.17 306.34 43005.77 47977.47 2019-08-03 13:57:58.000 215 21266.19 306.34 43005.79 47977.47 2019-08-03 13:57:59.000 215 21266.19 306.37 43005.81 47977.47 2019-08-03 13:58:00.000 215 21266.21 306.38 43005.82 47977.51 2019-08-03 13:58:01.000 215 21266.19 306.39 43005.80 47977.51 2019-08-03 13:58:02.000 215 21266.21 306.40 43005.78 47977.49 2019-08-03 13:58:03.000 215 21266.24 306.38 43005.80 47977.50 2019-08-03 13:58:04.000 215 21266.21 306.37 43005.81 47977.52 2019-08-03 13:58:05.000 215 21266.18 306.35 43005.82 47977.52 2019-08-03 13:58:06.000 215 21266.19 306.37 43005.85 47977.51 2019-08-03 13:58:07.000 215 21266.18 306.40 43005.85 47977.52 2019-08-03 13:58:08.000 215 21266.19 306.42 43005.83 47977.53 2019-08-03 13:58:09.000 215 21266.19 306.43 43005.84 47977.52 2019-08-03 13:58:10.000 215 21266.17 306.46 43005.80 47977.52 2019-08-03 13:58:11.000 215 21266.20 306.46 43005.81 47977.51 2019-08-03 13:58:12.000 215 21266.18 306.45 43005.80 47977.54 2019-08-03 13:58:13.000 215 21266.15 306.45 43005.80 47977.52 2019-08-03 13:58:14.000 215 21266.18 306.46 43005.83 47977.50 2019-08-03 13:58:15.000 215 21266.19 306.48 43005.83 47977.54 2019-08-03 13:58:16.000 215 21266.21 306.50 43005.82 47977.53 2019-08-03 13:58:17.000 215 21266.20 306.52 43005.78 47977.51 2019-08-03 13:58:18.000 215 21266.17 306.56 43005.78 47977.51 2019-08-03 13:58:19.000 215 21266.16 306.62 43005.72 47977.45 2019-08-03 13:58:20.000 215 21266.10 306.68 43005.68 47977.42 2019-08-03 13:58:21.000 215 21266.06 306.72 43005.60 47977.35 2019-08-03 13:58:22.000 215 21266.07 306.75 43005.57 47977.30 2019-08-03 13:58:23.000 215 21266.03 306.76 43005.59 47977.26 2019-08-03 13:58:24.000 215 21266.04 306.74 43005.55 47977.25 2019-08-03 13:58:25.000 215 21266.06 306.69 43005.52 47977.20 2019-08-03 13:58:26.000 215 21266.04 306.70 43005.51 47977.20 2019-08-03 13:58:27.000 215 21266.00 306.74 43005.48 47977.20 2019-08-03 13:58:28.000 215 21266.00 306.80 43005.50 47977.18 2019-08-03 13:58:29.000 215 21265.97 306.87 43005.44 47977.14 2019-08-03 13:58:30.000 215 21265.99 306.83 43005.42 47977.13 2019-08-03 13:58:31.000 215 21266.00 306.80 43005.44 47977.12 2019-08-03 13:58:32.000 215 21266.03 306.77 43005.47 47977.11 2019-08-03 13:58:33.000 215 21266.02 306.77 43005.48 47977.12 2019-08-03 13:58:34.000 215 21265.99 306.75 43005.49 47977.17 2019-08-03 13:58:35.000 215 21266.01 306.74 43005.49 47977.17 2019-08-03 13:58:36.000 215 21266.00 306.75 43005.53 47977.20 2019-08-03 13:58:37.000 215 21266.02 306.72 43005.53 47977.19 2019-08-03 13:58:38.000 215 21266.01 306.69 43005.54 47977.17 2019-08-03 13:58:39.000 215 21266.04 306.68 43005.52 47977.22 2019-08-03 13:58:40.000 215 21266.03 306.68 43005.52 47977.23 2019-08-03 13:58:41.000 215 21266.04 306.66 43005.55 47977.23 2019-08-03 13:58:42.000 215 21266.03 306.66 43005.56 47977.24 2019-08-03 13:58:43.000 215 21266.04 306.67 43005.58 47977.25 2019-08-03 13:58:44.000 215 21266.06 306.61 43005.61 47977.24 2019-08-03 13:58:45.000 215 21266.03 306.61 43005.61 47977.29 2019-08-03 13:58:46.000 215 21266.03 306.62 43005.62 47977.29 2019-08-03 13:58:47.000 215 21266.05 306.65 43005.63 47977.32 2019-08-03 13:58:48.000 215 21266.05 306.65 43005.67 47977.34 2019-08-03 13:58:49.000 215 21266.06 306.64 43005.67 47977.33 2019-08-03 13:58:50.000 215 21266.07 306.63 43005.67 47977.33 2019-08-03 13:58:51.000 215 21266.09 306.64 43005.69 47977.38 2019-08-03 13:58:52.000 215 21266.07 306.64 43005.70 47977.34 2019-08-03 13:58:53.000 215 21266.09 306.62 43005.71 47977.38 2019-08-03 13:58:54.000 215 21266.10 306.64 43005.71 47977.40 2019-08-03 13:58:55.000 215 21266.09 306.62 43005.72 47977.41 2019-08-03 13:58:56.000 215 21266.07 306.61 43005.72 47977.39 2019-08-03 13:58:57.000 215 21266.03 306.59 43005.74 47977.40 2019-08-03 13:58:58.000 215 21266.01 306.56 43005.74 47977.40 2019-08-03 13:58:59.000 215 21265.99 306.54 43005.75 47977.37 2019-08-03 13:59:00.000 215 21266.02 306.54 43005.74 47977.39 2019-08-03 13:59:01.000 215 21266.04 306.54 43005.72 47977.37 2019-08-03 13:59:02.000 215 21266.01 306.53 43005.73 47977.38 2019-08-03 13:59:03.000 215 21266.00 306.55 43005.74 47977.38 2019-08-03 13:59:04.000 215 21265.99 306.55 43005.74 47977.37 2019-08-03 13:59:05.000 215 21266.01 306.57 43005.75 47977.36 2019-08-03 13:59:06.000 215 21266.00 306.58 43005.76 47977.38 2019-08-03 13:59:07.000 215 21266.00 306.60 43005.72 47977.38 2019-08-03 13:59:08.000 215 21265.98 306.61 43005.70 47977.36 2019-08-03 13:59:09.000 215 21266.01 306.64 43005.70 47977.35 2019-08-03 13:59:10.000 215 21265.99 306.64 43005.67 47977.35 2019-08-03 13:59:11.000 215 21265.99 306.65 43005.69 47977.35 2019-08-03 13:59:12.000 215 21266.00 306.66 43005.72 47977.33 2019-08-03 13:59:13.000 215 21266.01 306.64 43005.71 47977.35 2019-08-03 13:59:14.000 215 21266.00 306.66 43005.73 47977.35 2019-08-03 13:59:15.000 215 21266.00 306.68 43005.72 47977.35 2019-08-03 13:59:16.000 215 21265.97 306.72 43005.70 47977.35 2019-08-03 13:59:17.000 215 21265.92 306.74 43005.67 47977.32 2019-08-03 13:59:18.000 215 21265.94 306.75 43005.68 47977.30 2019-08-03 13:59:19.000 215 21265.97 306.75 43005.71 47977.31 2019-08-03 13:59:20.000 215 21265.98 306.74 43005.71 47977.30 2019-08-03 13:59:21.000 215 21266.00 306.73 43005.70 47977.33 2019-08-03 13:59:22.000 215 21266.01 306.71 43005.72 47977.37 2019-08-03 13:59:23.000 215 21266.02 306.70 43005.76 47977.37 2019-08-03 13:59:24.000 215 21266.03 306.74 43005.78 47977.40 2019-08-03 13:59:25.000 215 21266.03 306.73 43005.80 47977.44 2019-08-03 13:59:26.000 215 21266.02 306.74 43005.82 47977.43 2019-08-03 13:59:27.000 215 21266.01 306.75 43005.82 47977.48 2019-08-03 13:59:28.000 215 21266.01 306.76 43005.80 47977.43 2019-08-03 13:59:29.000 215 21266.00 306.74 43005.83 47977.46 2019-08-03 13:59:30.000 215 21266.01 306.74 43005.87 47977.47 2019-08-03 13:59:31.000 215 21266.01 306.75 43005.86 47977.43 2019-08-03 13:59:32.000 215 21265.99 306.79 43005.82 47977.45 2019-08-03 13:59:33.000 215 21265.98 306.81 43005.79 47977.41 2019-08-03 13:59:34.000 215 21265.95 306.81 43005.75 47977.38 2019-08-03 13:59:35.000 215 21265.92 306.83 43005.72 47977.36 2019-08-03 13:59:36.000 215 21265.95 306.81 43005.76 47977.35 2019-08-03 13:59:37.000 215 21265.92 306.83 43005.75 47977.35 2019-08-03 13:59:38.000 215 21265.94 306.82 43005.72 47977.31 2019-08-03 13:59:39.000 215 21265.91 306.81 43005.74 47977.34 2019-08-03 13:59:40.000 215 21265.91 306.77 43005.75 47977.31 2019-08-03 13:59:41.000 215 21265.93 306.76 43005.73 47977.32 2019-08-03 13:59:42.000 215 21265.92 306.73 43005.74 47977.32 2019-08-03 13:59:43.000 215 21265.95 306.71 43005.74 47977.32 2019-08-03 13:59:44.000 215 21265.91 306.71 43005.72 47977.32 2019-08-03 13:59:45.000 215 21265.91 306.74 43005.71 47977.34 2019-08-03 13:59:46.000 215 21265.90 306.72 43005.73 47977.31 2019-08-03 13:59:47.000 215 21265.88 306.78 43005.75 47977.31 2019-08-03 13:59:48.000 215 21265.87 306.85 43005.71 47977.29 2019-08-03 13:59:49.000 215 21265.87 306.87 43005.69 47977.26 2019-08-03 13:59:50.000 215 21265.85 306.86 43005.64 47977.24 2019-08-03 13:59:51.000 215 21265.88 306.85 43005.64 47977.20 2019-08-03 13:59:52.000 215 21265.87 306.85 43005.62 47977.20 2019-08-03 13:59:53.000 215 21265.89 306.84 43005.60 47977.23 2019-08-03 13:59:54.000 215 21265.92 306.82 43005.65 47977.22 2019-08-03 13:59:55.000 215 21265.94 306.78 43005.70 47977.25 2019-08-03 13:59:56.000 215 21265.96 306.72 43005.72 47977.31 2019-08-03 13:59:57.000 215 21265.98 306.71 43005.74 47977.34 2019-08-03 13:59:58.000 215 21266.00 306.70 43005.74 47977.38 2019-08-03 13:59:59.000 215 21266.02 306.70 43005.82 47977.41 2019-08-03 14:00:00.000 215 21266.04 306.71 43005.86 47977.45 2019-08-03 14:00:01.000 215 21266.04 306.71 43005.84 47977.50 2019-08-03 14:00:02.000 215 21266.05 306.69 43005.86 47977.50 2019-08-03 14:00:03.000 215 21266.09 306.66 43005.90 47977.53 2019-08-03 14:00:04.000 215 21266.12 306.63 43005.94 47977.55 2019-08-03 14:00:05.000 215 21266.11 306.58 43005.97 47977.56 2019-08-03 14:00:06.000 215 21266.12 306.58 43005.97 47977.61 2019-08-03 14:00:07.000 215 21266.14 306.58 43005.98 47977.66 2019-08-03 14:00:08.000 215 21266.14 306.58 43006.02 47977.65 2019-08-03 14:00:09.000 215 21266.10 306.58 43006.05 47977.66 2019-08-03 14:00:10.000 215 21266.08 306.62 43006.06 47977.70 2019-08-03 14:00:11.000 215 21266.05 306.66 43006.06 47977.71 2019-08-03 14:00:12.000 215 21266.07 306.62 43006.03 47977.65 2019-08-03 14:00:13.000 215 21266.08 306.62 43006.05 47977.65 2019-08-03 14:00:14.000 215 21266.07 306.61 43006.04 47977.67 2019-08-03 14:00:15.000 215 21266.07 306.57 43006.07 47977.71 2019-08-03 14:00:16.000 215 21266.07 306.53 43006.07 47977.68 2019-08-03 14:00:17.000 215 21266.10 306.53 43006.09 47977.70 2019-08-03 14:00:18.000 215 21266.08 306.50 43006.08 47977.71 2019-08-03 14:00:19.000 215 21266.06 306.52 43006.12 47977.73 2019-08-03 14:00:20.000 215 21266.05 306.55 43006.10 47977.72 2019-08-03 14:00:21.000 215 21266.02 306.58 43006.08 47977.73 2019-08-03 14:00:22.000 215 21265.97 306.63 43006.04 47977.69 2019-08-03 14:00:23.000 215 21265.95 306.65 43006.00 47977.64 2019-08-03 14:00:24.000 215 21265.95 306.64 43006.00 47977.61 2019-08-03 14:00:25.000 215 21265.94 306.67 43006.00 47977.59 2019-08-03 14:00:26.000 215 21265.92 306.69 43005.99 47977.56 2019-08-03 14:00:27.000 215 21265.91 306.76 43005.94 47977.54 2019-08-03 14:00:28.000 215 21265.93 306.78 43005.90 47977.51 2019-08-03 14:00:29.000 215 21265.94 306.83 43005.86 47977.47 2019-08-03 14:00:30.000 215 21265.93 306.85 43005.85 47977.48 2019-08-03 14:00:31.000 215 21265.92 306.88 43005.82 47977.44 2019-08-03 14:00:32.000 215 21265.92 306.85 43005.84 47977.42 2019-08-03 14:00:33.000 215 21265.95 306.83 43005.83 47977.43 2019-08-03 14:00:34.000 215 21265.97 306.83 43005.83 47977.42 2019-08-03 14:00:35.000 215 21265.95 306.84 43005.83 47977.45 2019-08-03 14:00:36.000 215 21265.99 306.81 43005.82 47977.43 2019-08-03 14:00:37.000 215 21266.00 306.78 43005.86 47977.48 2019-08-03 14:00:38.000 215 21265.99 306.75 43005.89 47977.51 2019-08-03 14:00:39.000 215 21265.98 306.77 43005.91 47977.50 2019-08-03 14:00:40.000 215 21266.00 306.79 43005.95 47977.54 2019-08-03 14:00:41.000 215 21266.01 306.81 43005.96 47977.54 2019-08-03 14:00:42.000 215 21265.98 306.84 43005.94 47977.56 2019-08-03 14:00:43.000 215 21265.94 306.87 43005.94 47977.57 2019-08-03 14:00:44.000 215 21265.95 306.85 43005.94 47977.54 2019-08-03 14:00:45.000 215 21265.91 306.90 43005.94 47977.53 2019-08-03 14:00:46.000 215 21265.89 306.91 43005.94 47977.52 2019-08-03 14:00:47.000 215 21265.89 306.96 43005.97 47977.54 2019-08-03 14:00:48.000 215 21265.90 306.98 43005.97 47977.48 2019-08-03 14:00:49.000 215 21265.92 307.02 43005.98 47977.50 2019-08-03 14:00:50.000 215 21265.89 307.04 43005.92 47977.50 2019-08-03 14:00:51.000 215 21265.87 307.06 43005.93 47977.48 2019-08-03 14:00:52.000 215 21265.87 307.07 43005.89 47977.47 2019-08-03 14:00:53.000 215 21265.89 307.08 43005.87 47977.44 2019-08-03 14:00:54.000 215 21265.93 307.10 43005.90 47977.45 2019-08-03 14:00:55.000 215 21265.96 307.08 43005.93 47977.45 2019-08-03 14:00:56.000 215 21266.00 307.08 43005.87 47977.48 2019-08-03 14:00:57.000 215 21266.05 307.10 43005.90 47977.50 2019-08-03 14:00:58.000 215 21266.07 307.12 43005.89 47977.52 2019-08-03 14:00:59.000 215 21266.10 307.11 43005.92 47977.53 2019-08-03 14:01:00.000 215 21266.10 307.10 43005.90 47977.56 2019-08-03 14:01:01.000 215 21266.10 307.09 43005.93 47977.55 2019-08-03 14:01:02.000 215 21266.10 307.10 43005.96 47977.58 2019-08-03 14:01:03.000 215 21266.12 307.06 43005.94 47977.60 2019-08-03 14:01:04.000 215 21266.10 307.08 43005.94 47977.59 2019-08-03 14:01:05.000 215 21266.11 307.08 43005.98 47977.59 2019-08-03 14:01:06.000 215 21266.11 307.11 43005.97 47977.58 2019-08-03 14:01:07.000 215 21266.02 307.20 43005.91 47977.54 2019-08-03 14:01:08.000 215 21265.97 307.27 43005.82 47977.50 2019-08-03 14:01:09.000 215 21265.91 307.33 43005.75 47977.43 2019-08-03 14:01:10.000 215 21265.91 307.33 43005.75 47977.34 2019-08-03 14:01:11.000 215 21265.85 307.32 43005.70 47977.29 2019-08-03 14:01:12.000 215 21265.86 307.28 43005.71 47977.27 2019-08-03 14:01:13.000 215 21265.86 307.25 43005.70 47977.26 2019-08-03 14:01:14.000 215 21265.84 307.21 43005.73 47977.24 2019-08-03 14:01:15.000 215 21265.81 307.19 43005.73 47977.27 2019-08-03 14:01:16.000 215 21265.81 307.19 43005.73 47977.30 2019-08-03 14:01:17.000 215 21265.81 307.24 43005.73 47977.31 2019-08-03 14:01:18.000 215 21265.81 307.26 43005.72 47977.28 2019-08-03 14:01:19.000 215 21265.79 307.27 43005.69 47977.28 2019-08-03 14:01:20.000 215 21265.81 307.29 43005.71 47977.25 2019-08-03 14:01:21.000 215 21265.85 307.28 43005.70 47977.24 2019-08-03 14:01:22.000 215 21265.84 307.29 43005.71 47977.27 2019-08-03 14:01:23.000 215 21265.84 307.28 43005.70 47977.26 2019-08-03 14:01:24.000 215 21265.88 307.24 43005.71 47977.27 2019-08-03 14:01:25.000 215 21265.91 307.19 43005.72 47977.31 2019-08-03 14:01:26.000 215 21265.92 307.21 43005.74 47977.34 2019-08-03 14:01:27.000 215 21265.92 307.23 43005.78 47977.37 2019-08-03 14:01:28.000 215 21265.95 307.24 43005.79 47977.40 2019-08-03 14:01:29.000 215 21265.98 307.25 43005.79 47977.43 2019-08-03 14:01:30.000 215 21266.01 307.26 43005.77 47977.43 2019-08-03 14:01:31.000 215 21266.02 307.28 43005.80 47977.47 2019-08-03 14:01:32.000 215 21266.04 307.29 43005.80 47977.46 2019-08-03 14:01:33.000 215 21266.06 307.29 43005.83 47977.50 2019-08-03 14:01:34.000 215 21266.08 307.26 43005.87 47977.50 2019-08-03 14:01:35.000 215 21266.11 307.26 43005.88 47977.53 2019-08-03 14:01:36.000 215 21266.11 307.27 43005.90 47977.57 2019-08-03 14:01:37.000 215 21266.10 307.32 43005.92 47977.57 2019-08-03 14:01:38.000 215 21266.10 307.33 43005.97 47977.59 2019-08-03 14:01:39.000 215 21266.11 307.32 43005.94 47977.61 2019-08-03 14:01:40.000 215 21266.08 307.33 43005.91 47977.59 2019-08-03 14:01:41.000 215 21266.08 307.34 43005.92 47977.60 2019-08-03 14:01:42.000 215 21266.09 307.34 43005.90 47977.61 2019-08-03 14:01:43.000 215 21266.08 307.34 43005.90 47977.61 2019-08-03 14:01:44.000 215 21266.10 307.33 43005.95 47977.60 2019-08-03 14:01:45.000 215 21266.08 307.33 43005.96 47977.63 2019-08-03 14:01:46.000 215 21266.07 307.32 43005.97 47977.64 2019-08-03 14:01:47.000 215 21266.04 307.32 43005.96 47977.63 2019-08-03 14:01:48.000 215 21266.04 307.31 43005.96 47977.64 2019-08-03 14:01:49.000 215 21266.06 307.31 43005.97 47977.63 2019-08-03 14:01:50.000 215 21266.06 307.32 43005.95 47977.64 2019-08-03 14:01:51.000 215 21266.06 307.31 43005.98 47977.63 2019-08-03 14:01:52.000 215 21266.06 307.30 43006.00 47977.65 2019-08-03 14:01:53.000 215 21266.07 307.27 43006.02 47977.67 2019-08-03 14:01:54.000 215 21266.10 307.29 43006.04 47977.67 2019-08-03 14:01:55.000 215 21266.09 307.29 43006.01 47977.69 2019-08-03 14:01:56.000 215 21266.08 307.30 43006.04 47977.71 2019-08-03 14:01:57.000 215 21266.10 307.31 43006.06 47977.71 2019-08-03 14:01:58.000 215 21266.10 307.33 43006.04 47977.72 2019-08-03 14:01:59.000 215 21266.11 307.36 43006.03 47977.74 2019-08-03 14:02:00.000 215 21266.13 307.36 43006.04 47977.70 2019-08-03 14:02:01.000 215 21266.12 307.36 43006.06 47977.74 2019-08-03 14:02:02.000 215 21266.08 307.36 43006.07 47977.72 2019-08-03 14:02:03.000 215 21266.09 307.37 43006.06 47977.73 2019-08-03 14:02:04.000 215 21266.09 307.37 43006.06 47977.71 2019-08-03 14:02:05.000 215 21266.06 307.36 43006.04 47977.72 2019-08-03 14:02:06.000 215 21266.06 307.36 43006.04 47977.74 2019-08-03 14:02:07.000 215 21266.03 307.36 43006.05 47977.74 2019-08-03 14:02:08.000 215 21266.04 307.35 43006.07 47977.74 2019-08-03 14:02:09.000 215 21266.05 307.32 43006.09 47977.72 2019-08-03 14:02:10.000 215 21266.05 307.33 43006.11 47977.76 2019-08-03 14:02:11.000 215 21266.11 307.33 43006.09 47977.73 2019-08-03 14:02:12.000 215 21266.10 307.32 43006.12 47977.77 2019-08-03 14:02:13.000 215 21266.10 307.25 43006.16 47977.79 2019-08-03 14:02:14.000 215 21266.09 307.24 43006.14 47977.81 2019-08-03 14:02:15.000 215 21266.12 307.24 43006.16 47977.85 2019-08-03 14:02:16.000 215 21266.15 307.23 43006.20 47977.85 2019-08-03 14:02:17.000 215 21266.11 307.24 43006.23 47977.86 2019-08-03 14:02:18.000 215 21266.15 307.18 43006.26 47977.87 2019-08-03 14:02:19.000 215 21266.13 307.18 43006.21 47977.87 2019-08-03 14:02:20.000 215 21266.12 307.21 43006.24 47977.85 2019-08-03 14:02:21.000 215 21266.12 307.22 43006.25 47977.90 2019-08-03 14:02:22.000 215 21266.10 307.23 43006.26 47977.89 2019-08-03 14:02:23.000 215 21266.11 307.21 43006.26 47977.91 2019-08-03 14:02:24.000 215 21266.09 307.23 43006.22 47977.92 2019-08-03 14:02:25.000 215 21266.11 307.25 43006.26 47977.93 2019-08-03 14:02:26.000 215 21266.12 307.22 43006.26 47977.92 2019-08-03 14:02:27.000 215 21266.11 307.22 43006.28 47977.95 2019-08-03 14:02:28.000 215 21266.10 307.23 43006.28 47977.96 2019-08-03 14:02:29.000 215 21266.14 307.24 43006.30 47977.97 2019-08-03 14:02:30.000 215 21266.15 307.23 43006.34 47977.96 2019-08-03 14:02:31.000 215 21266.14 307.24 43006.34 47977.98 2019-08-03 14:02:32.000 215 21266.16 307.26 43006.37 47978.01 2019-08-03 14:02:33.000 215 21266.16 307.27 43006.38 47978.00 2019-08-03 14:02:34.000 215 21266.15 307.30 43006.39 47977.99 2019-08-03 14:02:35.000 215 21266.16 307.32 43006.41 47978.02 2019-08-03 14:02:36.000 215 21266.16 307.33 43006.41 47978.02 2019-08-03 14:02:37.000 215 21266.14 307.32 43006.41 47978.00 2019-08-03 14:02:38.000 215 21266.18 307.32 43006.41 47978.00 2019-08-03 14:02:39.000 215 21266.19 307.30 43006.43 47978.03 2019-08-03 14:02:40.000 215 21266.19 307.31 43006.41 47978.02 2019-08-03 14:02:41.000 215 21266.18 307.32 43006.43 47978.03 2019-08-03 14:02:42.000 215 21266.19 307.33 43006.42 47978.05 2019-08-03 14:02:43.000 215 21266.19 307.33 43006.43 47978.05 2019-08-03 14:02:44.000 215 21266.20 307.33 43006.48 47978.05 2019-08-03 14:02:45.000 215 21266.22 307.35 43006.49 47978.04 2019-08-03 14:02:46.000 215 21266.24 307.35 43006.49 47978.06 2019-08-03 14:02:47.000 215 21266.22 307.33 43006.48 47978.07 2019-08-03 14:02:48.000 215 21266.20 307.32 43006.49 47978.04 2019-08-03 14:02:49.000 215 21266.20 307.33 43006.48 47978.09 2019-08-03 14:02:50.000 215 21266.19 307.32 43006.51 47978.07 2019-08-03 14:02:51.000 215 21266.21 307.31 43006.52 47978.09 2019-08-03 14:02:52.000 215 21266.19 307.35 43006.53 47978.08 2019-08-03 14:02:53.000 215 21266.15 307.36 43006.53 47978.10 2019-08-03 14:02:54.000 215 21266.15 307.34 43006.53 47978.13 2019-08-03 14:02:55.000 215 21266.13 307.35 43006.55 47978.11 2019-08-03 14:02:56.000 215 21266.13 307.33 43006.54 47978.12 2019-08-03 14:02:57.000 215 21266.14 307.38 43006.51 47978.11 2019-08-03 14:02:58.000 215 21266.11 307.44 43006.48 47978.09 2019-08-03 14:02:59.000 215 21266.10 307.47 43006.48 47978.08 2019-08-03 14:03:00.000 215 21266.12 307.47 43006.45 47978.04 2019-08-03 14:03:01.000 215 21266.10 307.52 43006.43 47978.02 2019-08-03 14:03:02.000 215 21266.10 307.55 43006.39 47977.99 2019-08-03 14:03:03.000 215 21266.11 307.55 43006.38 47977.99 2019-08-03 14:03:04.000 215 21266.11 307.55 43006.38 47977.96 2019-08-03 14:03:05.000 215 21266.10 307.55 43006.38 47977.95 2019-08-03 14:03:06.000 215 21266.09 307.53 43006.35 47977.94 2019-08-03 14:03:07.000 215 21266.11 307.53 43006.37 47977.93 2019-08-03 14:03:08.000 215 21266.10 307.53 43006.39 47977.92 2019-08-03 14:03:09.000 215 21266.11 307.52 43006.42 47977.93 2019-08-03 14:03:10.000 215 21266.11 307.50 43006.43 47977.95 2019-08-03 14:03:11.000 215 21266.10 307.46 43006.42 47977.95 2019-08-03 14:03:12.000 215 21266.11 307.47 43006.43 47978.00 2019-08-03 14:03:13.000 215 21266.13 307.48 43006.42 47978.00 2019-08-03 14:03:14.000 215 21266.15 307.49 43006.45 47978.01 2019-08-03 14:03:15.000 215 21266.11 307.49 43006.48 47978.02 2019-08-03 14:03:16.000 215 21266.12 307.48 43006.45 47978.01 2019-08-03 14:03:17.000 215 21266.13 307.48 43006.49 47978.02 2019-08-03 14:03:18.000 215 21266.14 307.47 43006.46 47978.04 2019-08-03 14:03:19.000 215 21266.14 307.45 43006.46 47978.05 2019-08-03 14:03:20.000 215 21266.14 307.46 43006.46 47978.03 2019-08-03 14:03:21.000 215 21266.11 307.46 43006.47 47978.07 2019-08-03 14:03:22.000 215 21266.10 307.45 43006.49 47978.07 2019-08-03 14:03:23.000 215 21266.10 307.45 43006.44 47978.07 2019-08-03 14:03:24.000 215 21266.14 307.44 43006.45 47978.08 2019-08-03 14:03:25.000 215 21266.12 307.44 43006.44 47978.07 2019-08-03 14:03:26.000 215 21266.11 307.47 43006.44 47978.09 2019-08-03 14:03:27.000 215 21266.11 307.49 43006.41 47978.01 2019-08-03 14:03:28.000 215 21266.12 307.50 43006.40 47978.02 2019-08-03 14:03:29.000 215 21266.10 307.50 43006.38 47977.99 2019-08-03 14:03:30.000 215 21266.11 307.51 43006.37 47977.96 2019-08-03 14:03:31.000 215 21266.11 307.50 43006.36 47977.98 2019-08-03 14:03:32.000 215 21266.10 307.50 43006.33 47977.97 2019-08-03 14:03:33.000 215 21266.11 307.52 43006.29 47977.95 2019-08-03 14:03:34.000 215 21266.11 307.52 43006.30 47977.93 2019-08-03 14:03:35.000 215 21266.12 307.51 43006.33 47977.94 2019-08-03 14:03:36.000 215 21266.13 307.51 43006.31 47977.94 2019-08-03 14:03:37.000 215 21266.11 307.52 43006.30 47977.96 2019-08-03 14:03:38.000 215 21266.10 307.56 43006.31 47977.96 2019-08-03 14:03:39.000 215 21266.07 307.61 43006.29 47977.96 2019-08-03 14:03:40.000 215 21266.06 307.68 43006.25 47977.91 2019-08-03 14:03:41.000 215 21266.05 307.74 43006.22 47977.89 2019-08-03 14:03:42.000 215 21266.01 307.80 43006.15 47977.80 2019-08-03 14:03:43.000 215 21266.00 307.87 43006.08 47977.74 2019-08-03 14:03:44.000 215 21266.00 307.88 43006.07 47977.71 2019-08-03 14:03:45.000 215 21265.99 307.90 43006.01 47977.64 2019-08-03 14:03:46.000 215 21265.97 307.88 43005.99 47977.61 2019-08-03 14:03:47.000 215 21265.96 307.86 43005.97 47977.61 2019-08-03 14:03:48.000 215 21266.03 307.80 43006.00 47977.59 2019-08-03 14:03:49.000 215 21266.03 307.77 43006.03 47977.60 2019-08-03 14:03:50.000 215 21266.06 307.77 43006.01 47977.63 2019-08-03 14:03:51.000 215 21265.99 307.79 43006.03 47977.62 2019-08-03 14:03:52.000 215 21265.97 307.78 43006.00 47977.63 2019-08-03 14:03:53.000 215 21265.98 307.79 43005.99 47977.63 2019-08-03 14:03:54.000 215 21266.00 307.82 43006.00 47977.62 2019-08-03 14:03:55.000 215 21265.98 307.91 43005.99 47977.61 2019-08-03 14:03:56.000 215 21265.92 307.99 43005.96 47977.56 2019-08-03 14:03:57.000 215 21265.93 307.98 43005.89 47977.52 2019-08-03 14:03:58.000 215 21265.92 307.98 43005.86 47977.47 2019-08-03 14:03:59.000 215 21265.90 307.96 43005.86 47977.46 2019-08-03 14:04:00.000 215 21265.93 307.96 43005.85 47977.44 2019-08-03 14:04:01.000 215 21265.95 307.97 43005.87 47977.42 2019-08-03 14:04:02.000 215 21265.95 307.97 43005.87 47977.43 2019-08-03 14:04:03.000 215 21265.96 307.91 43005.82 47977.42 2019-08-03 14:04:04.000 215 21265.97 307.88 43005.85 47977.42 2019-08-03 14:04:05.000 215 21265.94 307.86 43005.88 47977.46 2019-08-03 14:04:06.000 215 21265.96 307.85 43005.91 47977.46 2019-08-03 14:04:07.000 215 21266.00 307.85 43005.93 47977.51 2019-08-03 14:04:08.000 215 21266.00 307.89 43005.91 47977.52 2019-08-03 14:04:09.000 215 21265.97 307.90 43005.88 47977.54 2019-08-03 14:04:10.000 215 21265.98 307.88 43005.87 47977.50 2019-08-03 14:04:11.000 215 21266.00 307.86 43005.90 47977.53 2019-08-03 14:04:12.000 215 21266.00 307.86 43005.92 47977.53 2019-08-03 14:04:13.000 215 21266.02 307.81 43005.97 47977.53 2019-08-03 14:04:14.000 215 21266.03 307.79 43005.98 47977.55 2019-08-03 14:04:15.000 215 21266.04 307.76 43006.00 47977.58 2019-08-03 14:04:16.000 215 21266.03 307.77 43006.01 47977.57 2019-08-03 14:04:17.000 215 21266.03 307.76 43006.00 47977.63 2019-08-03 14:04:18.000 215 21266.01 307.75 43006.02 47977.62 2019-08-03 14:04:19.000 215 21266.02 307.72 43006.06 47977.63 2019-08-03 14:04:20.000 215 21266.02 307.75 43006.05 47977.66 2019-08-03 14:04:21.000 215 21265.97 307.81 43006.02 47977.62 2019-08-03 14:04:22.000 215 21265.95 307.83 43005.98 47977.62 2019-08-03 14:04:23.000 215 21265.96 307.86 43005.97 47977.60 2019-08-03 14:04:24.000 215 21265.97 307.87 43005.96 47977.57 2019-08-03 14:04:25.000 215 21265.95 307.89 43005.98 47977.58 2019-08-03 14:04:26.000 215 21265.95 307.85 43006.00 47977.54 2019-08-03 14:04:27.000 215 21265.92 307.81 43006.00 47977.51 2019-08-03 14:04:28.000 215 21265.91 307.79 43005.95 47977.51 2019-08-03 14:04:29.000 215 21265.89 307.77 43005.96 47977.47 2019-08-03 14:04:30.000 215 21265.87 307.76 43005.95 47977.52 2019-08-03 14:04:31.000 215 21265.84 307.77 43005.90 47977.48 2019-08-03 14:04:32.000 215 21265.82 307.79 43005.94 47977.45 2019-08-03 14:04:33.000 215 21265.89 307.75 43005.95 47977.47 2019-08-03 14:04:34.000 215 21265.89 307.72 43005.98 47977.49 2019-08-03 14:04:35.000 215 21265.91 307.75 43006.00 47977.51 2019-08-03 14:04:36.000 215 21265.92 307.73 43006.01 47977.54 2019-08-03 14:04:37.000 215 21265.93 307.72 43005.99 47977.54 2019-08-03 14:04:38.000 215 21265.90 307.74 43006.02 47977.53 2019-08-03 14:04:39.000 215 21265.90 307.74 43006.02 47977.53 2019-08-03 14:04:40.000 215 21265.93 307.73 43006.01 47977.56 2019-08-03 14:04:41.000 215 21265.87 307.73 43006.04 47977.55 2019-08-03 14:04:42.000 215 21265.85 307.75 43006.02 47977.56 2019-08-03 14:04:43.000 215 21265.88 307.77 43006.02 47977.55 2019-08-03 14:04:44.000 215 21265.88 307.78 43005.99 47977.58 2019-08-03 14:04:45.000 215 21265.86 307.75 43006.01 47977.56 2019-08-03 14:04:46.000 215 21265.88 307.75 43006.02 47977.57 2019-08-03 14:04:47.000 215 21265.88 307.77 43006.02 47977.57 2019-08-03 14:04:48.000 215 21265.87 307.75 43006.01 47977.57 2019-08-03 14:04:49.000 215 21265.90 307.75 43006.02 47977.59 2019-08-03 14:04:50.000 215 21265.94 307.79 43006.06 47977.58 2019-08-03 14:04:51.000 215 21265.96 307.79 43006.08 47977.62 2019-08-03 14:04:52.000 215 21265.98 307.78 43006.08 47977.62 2019-08-03 14:04:53.000 215 21266.00 307.77 43006.12 47977.66 2019-08-03 14:04:54.000 215 21266.01 307.77 43006.14 47977.68 2019-08-03 14:04:55.000 215 21266.03 307.76 43006.17 47977.72 2019-08-03 14:04:56.000 215 21266.04 307.77 43006.20 47977.76 2019-08-03 14:04:57.000 215 21266.03 307.81 43006.21 47977.80 2019-08-03 14:04:58.000 215 21266.06 307.81 43006.23 47977.81 2019-08-03 14:04:59.000 215 21266.10 307.80 43006.26 47977.83 2019-08-03 14:05:00.000 215 21266.10 307.81 43006.29 47977.86 2019-08-03 14:05:01.000 215 21266.13 307.82 43006.30 47977.90 2019-08-03 14:05:02.000 215 21266.18 307.80 43006.34 47977.91 2019-08-03 14:05:03.000 215 21266.23 307.81 43006.39 47977.96 2019-08-03 14:05:04.000 215 21266.26 307.82 43006.39 47978.00 2019-08-03 14:05:05.000 215 21266.27 307.85 43006.39 47978.05 2019-08-03 14:05:06.000 215 21266.27 307.84 43006.42 47978.03 2019-08-03 14:05:07.000 215 21266.29 307.84 43006.46 47978.10 2019-08-03 14:05:08.000 215 21266.27 307.86 43006.47 47978.12 2019-08-03 14:05:09.000 215 21266.30 307.85 43006.47 47978.13 2019-08-03 14:05:10.000 215 21266.28 307.87 43006.47 47978.13 2019-08-03 14:05:11.000 215 21266.32 307.89 43006.48 47978.15 2019-08-03 14:05:12.000 215 21266.29 307.89 43006.49 47978.15 2019-08-03 14:05:13.000 215 21266.29 307.88 43006.53 47978.15 2019-08-03 14:05:14.000 215 21266.31 307.87 43006.54 47978.17 2019-08-03 14:05:15.000 215 21266.33 307.86 43006.49 47978.19 2019-08-03 14:05:16.000 215 21266.28 307.88 43006.51 47978.17 2019-08-03 14:05:17.000 215 21266.27 307.86 43006.54 47978.15 2019-08-03 14:05:18.000 215 21266.21 307.87 43006.50 47978.17 2019-08-03 14:05:19.000 215 21266.20 307.87 43006.47 47978.13 2019-08-03 14:05:20.000 215 21266.20 307.86 43006.45 47978.13 2019-08-03 14:05:21.000 215 21266.18 307.87 43006.47 47978.11 2019-08-03 14:05:22.000 215 21266.12 307.86 43006.48 47978.08 2019-08-03 14:05:23.000 215 21266.11 307.85 43006.47 47978.05 2019-08-03 14:05:24.000 215 21266.05 307.93 43006.42 47978.04 2019-08-03 14:05:25.000 215 21266.07 308.01 43006.34 47977.99 2019-08-03 14:05:26.000 215 21266.04 308.12 43006.29 47977.95 2019-08-03 14:05:27.000 215 21266.01 308.16 43006.19 47977.88 2019-08-03 14:05:28.000 215 21266.00 308.15 43006.12 47977.80 2019-08-03 14:05:29.000 215 21265.99 308.16 43006.08 47977.73 2019-08-03 14:05:30.000 215 21265.99 308.12 43006.08 47977.65 2019-08-03 14:05:31.000 215 21265.97 308.13 43006.05 47977.62 2019-08-03 14:05:32.000 215 21265.97 308.09 43006.03 47977.63 2019-08-03 14:05:33.000 215 21265.96 308.02 43006.05 47977.64 2019-08-03 14:05:34.000 215 21265.94 308.04 43006.06 47977.63 2019-08-03 14:05:35.000 215 21265.94 308.02 43006.07 47977.64 2019-08-03 14:05:36.000 215 21265.93 308.02 43006.07 47977.64 2019-08-03 14:05:37.000 215 21265.93 308.01 43006.10 47977.66 2019-08-03 14:05:38.000 215 21265.96 307.98 43006.10 47977.66 2019-08-03 14:05:39.000 215 21265.95 307.95 43006.12 47977.68 2019-08-03 14:05:40.000 215 21265.99 307.89 43006.16 47977.67 2019-08-03 14:05:41.000 215 21266.00 307.85 43006.20 47977.74 2019-08-03 14:05:42.000 215 21266.03 307.83 43006.27 47977.81 2019-08-03 14:05:43.000 215 21266.04 307.85 43006.29 47977.86 2019-08-03 14:05:44.000 215 21266.08 307.85 43006.30 47977.89 2019-08-03 14:05:45.000 215 21266.11 307.85 43006.33 47977.93 2019-08-03 14:05:46.000 215 21266.13 307.88 43006.32 47977.96 2019-08-03 14:05:47.000 215 21266.12 307.91 43006.35 47977.97 2019-08-03 14:05:48.000 215 21266.10 307.95 43006.36 47977.96 2019-08-03 14:05:49.000 215 21266.14 307.95 43006.34 47977.95 2019-08-03 14:05:50.000 215 21266.15 307.97 43006.34 47977.98 2019-08-03 14:05:51.000 215 21266.13 307.97 43006.38 47977.99 2019-08-03 14:05:52.000 215 21266.15 308.00 43006.43 47978.00 2019-08-03 14:05:53.000 215 21266.15 308.03 43006.41 47978.04 2019-08-03 14:05:54.000 215 21266.19 308.07 43006.45 47978.07 2019-08-03 14:05:55.000 215 21266.18 308.11 43006.48 47978.06 2019-08-03 14:05:56.000 215 21266.20 308.12 43006.50 47978.10 2019-08-03 14:05:57.000 215 21266.22 308.11 43006.53 47978.15 2019-08-03 14:05:58.000 215 21266.26 308.08 43006.55 47978.17 2019-08-03 14:05:59.000 215 21266.25 308.10 43006.55 47978.20 2019-08-03 14:06:00.000 215 21266.24 308.11 43006.55 47978.23 2019-08-03 14:06:01.000 215 21266.25 308.09 43006.56 47978.23 2019-08-03 14:06:02.000 215 21266.28 308.08 43006.57 47978.24 2019-08-03 14:06:03.000 215 21266.34 308.06 43006.58 47978.25 2019-08-03 14:06:04.000 215 21266.34 308.05 43006.61 47978.28 2019-08-03 14:06:05.000 215 21266.34 308.04 43006.63 47978.32 2019-08-03 14:06:06.000 215 21266.36 308.02 43006.66 47978.35 2019-08-03 14:06:07.000 215 21266.37 307.99 43006.68 47978.34 2019-08-03 14:06:08.000 215 21266.37 307.98 43006.69 47978.37 2019-08-03 14:06:09.000 215 21266.39 307.96 43006.69 47978.37 2019-08-03 14:06:10.000 215 21266.38 307.93 43006.72 47978.37 2019-08-03 14:06:11.000 215 21266.37 307.95 43006.68 47978.40 2019-08-03 14:06:12.000 215 21266.32 307.99 43006.67 47978.39 2019-08-03 14:06:13.000 215 21266.31 308.00 43006.68 47978.40 2019-08-03 14:06:14.000 215 21266.28 308.00 43006.66 47978.38 2019-08-03 14:06:15.000 215 21266.30 308.01 43006.66 47978.36 2019-08-03 14:06:16.000 215 21266.29 308.04 43006.66 47978.33 2019-08-03 14:06:17.000 215 21266.32 308.06 43006.68 47978.36 2019-08-03 14:06:18.000 215 21266.33 308.05 43006.63 47978.34 2019-08-03 14:06:19.000 215 21266.34 308.06 43006.63 47978.34 2019-08-03 14:06:20.000 215 21266.34 308.06 43006.65 47978.37 2019-08-03 14:06:21.000 215 21266.33 308.07 43006.67 47978.33 2019-08-03 14:06:22.000 215 21266.29 308.09 43006.68 47978.37 2019-08-03 14:06:23.000 215 21266.34 308.06 43006.69 47978.36 2019-08-03 14:06:24.000 215 21266.34 308.06 43006.65 47978.33 2019-08-03 14:06:25.000 215 21266.35 308.06 43006.63 47978.35 2019-08-03 14:06:26.000 215 21266.35 308.07 43006.63 47978.32 2019-08-03 14:06:27.000 215 21266.35 308.03 43006.64 47978.32 2019-08-03 14:06:28.000 215 21266.36 308.02 43006.62 47978.32 2019-08-03 14:06:29.000 215 21266.40 308.03 43006.63 47978.34 2019-08-03 14:06:30.000 215 21266.39 308.06 43006.64 47978.32 2019-08-03 14:06:31.000 215 21266.39 308.07 43006.63 47978.32 2019-08-03 14:06:32.000 215 21266.40 308.05 43006.62 47978.34 2019-08-03 14:06:33.000 215 21266.37 308.06 43006.62 47978.34 2019-08-03 14:06:34.000 215 21266.37 308.06 43006.64 47978.37 2019-08-03 14:06:35.000 215 21266.38 308.08 43006.64 47978.34 2019-08-03 14:06:36.000 215 21266.34 308.07 43006.65 47978.33 2019-08-03 14:06:37.000 215 21266.32 308.11 43006.63 47978.31 2019-08-03 14:06:38.000 215 21266.32 308.15 43006.63 47978.29 2019-08-03 14:06:39.000 215 21266.33 308.18 43006.61 47978.26 2019-08-03 14:06:40.000 215 21266.31 308.23 43006.54 47978.26 2019-08-03 14:06:41.000 215 21266.30 308.28 43006.53 47978.23 2019-08-03 14:06:42.000 215 21266.34 308.27 43006.47 47978.20 2019-08-03 14:06:43.000 215 21266.38 308.29 43006.46 47978.22 2019-08-03 14:06:44.000 215 21266.41 308.28 43006.45 47978.20 2019-08-03 14:06:45.000 215 21266.40 308.27 43006.43 47978.22 2019-08-03 14:06:46.000 215 21266.42 308.27 43006.46 47978.17 2019-08-03 14:06:47.000 215 21266.39 308.28 43006.45 47978.23 2019-08-03 14:06:48.000 215 21266.36 308.27 43006.46 47978.20 2019-08-03 14:06:49.000 215 21266.35 308.25 43006.50 47978.18 2019-08-03 14:06:50.000 215 21266.36 308.24 43006.52 47978.22 2019-08-03 14:06:51.000 215 21266.39 308.27 43006.52 47978.21 2019-08-03 14:06:52.000 215 21266.39 308.30 43006.54 47978.25 2019-08-03 14:06:53.000 215 21266.46 308.29 43006.52 47978.25 2019-08-03 14:06:54.000 215 21266.46 308.27 43006.55 47978.26 2019-08-03 14:06:55.000 215 21266.47 308.29 43006.56 47978.29 2019-08-03 14:06:56.000 215 21266.51 308.30 43006.59 47978.33 2019-08-03 14:06:57.000 215 21266.52 308.32 43006.60 47978.36 2019-08-03 14:06:58.000 215 21266.54 308.32 43006.61 47978.36 2019-08-03 14:06:59.000 215 21266.54 308.32 43006.61 47978.38 2019-08-03 14:07:00.000 215 21266.52 308.32 43006.61 47978.36 2019-08-03 14:07:01.000 215 21266.47 308.34 43006.61 47978.33 2019-08-03 14:07:02.000 215 21266.43 308.34 43006.63 47978.35 2019-08-03 14:07:03.000 215 21266.41 308.37 43006.59 47978.33 2019-08-03 14:07:04.000 215 21266.42 308.35 43006.59 47978.31 2019-08-03 14:07:05.000 215 21266.38 308.36 43006.60 47978.31 2019-08-03 14:07:06.000 215 21266.41 308.34 43006.64 47978.31 2019-08-03 14:07:07.000 215 21266.37 308.31 43006.62 47978.33 2019-08-03 14:07:08.000 215 21266.35 308.29 43006.61 47978.31 2019-08-03 14:07:09.000 215 21266.36 308.30 43006.60 47978.30 2019-08-03 14:07:10.000 215 21266.37 308.32 43006.62 47978.29 2019-08-03 14:07:11.000 215 21266.33 308.29 43006.61 47978.29 2019-08-03 14:07:12.000 215 21266.33 308.29 43006.59 47978.30 2019-08-03 14:07:13.000 215 21266.35 308.27 43006.61 47978.30 2019-08-03 14:07:14.000 215 21266.37 308.25 43006.63 47978.30 2019-08-03 14:07:15.000 215 21266.37 308.27 43006.61 47978.29 2019-08-03 14:07:16.000 215 21266.38 308.27 43006.61 47978.32 2019-08-03 14:07:17.000 215 21266.42 308.26 43006.62 47978.34 2019-08-03 14:07:18.000 215 21266.45 308.26 43006.61 47978.33 2019-08-03 14:07:19.000 215 21266.47 308.25 43006.62 47978.34 2019-08-03 14:07:20.000 215 21266.51 308.23 43006.65 47978.36 2019-08-03 14:07:21.000 215 21266.48 308.22 43006.67 47978.40 2019-08-03 14:07:22.000 215 21266.46 308.23 43006.67 47978.42 2019-08-03 14:07:23.000 215 21266.48 308.23 43006.66 47978.40 2019-08-03 14:07:24.000 215 21266.50 308.25 43006.65 47978.42 2019-08-03 14:07:25.000 215 21266.49 308.22 43006.68 47978.42 2019-08-03 14:07:26.000 215 21266.50 308.21 43006.70 47978.43 2019-08-03 14:07:27.000 215 21266.49 308.18 43006.71 47978.43 2019-08-03 14:07:28.000 215 21266.48 308.16 43006.72 47978.42 2019-08-03 14:07:29.000 215 21266.46 308.18 43006.71 47978.46 2019-08-03 14:07:30.000 215 21266.51 308.15 43006.74 47978.48 2019-08-03 14:07:31.000 215 21266.54 308.14 43006.75 47978.49 2019-08-03 14:07:32.000 215 21266.54 308.15 43006.74 47978.50 2019-08-03 14:07:33.000 215 21266.54 308.17 43006.76 47978.50 2019-08-03 14:07:34.000 215 21266.53 308.16 43006.77 47978.54 2019-08-03 14:07:35.000 215 21266.54 308.15 43006.77 47978.53 2019-08-03 14:07:36.000 215 21266.50 308.19 43006.79 47978.55 2019-08-03 14:07:37.000 215 21266.53 308.20 43006.79 47978.56 2019-08-03 14:07:38.000 215 21266.51 308.18 43006.77 47978.58 2019-08-03 14:07:39.000 215 21266.51 308.16 43006.81 47978.57 2019-08-03 14:07:40.000 215 21266.56 308.14 43006.83 47978.59 2019-08-03 14:07:41.000 215 21266.59 308.15 43006.87 47978.62 2019-08-03 14:07:42.000 215 21266.57 308.14 43006.88 47978.63 2019-08-03 14:07:43.000 215 21266.57 308.13 43006.90 47978.66 2019-08-03 14:07:44.000 215 21266.59 308.15 43006.90 47978.67 2019-08-03 14:07:45.000 215 21266.56 308.15 43006.90 47978.66 2019-08-03 14:07:46.000 215 21266.56 308.15 43006.90 47978.68 2019-08-03 14:07:47.000 215 21266.57 308.15 43006.96 47978.68 2019-08-03 14:07:48.000 215 21266.62 308.08 43006.97 47978.71 2019-08-03 14:07:49.000 215 21266.64 308.05 43007.00 47978.74 2019-08-03 14:07:50.000 215 21266.64 308.02 43007.04 47978.80 2019-08-03 14:07:51.000 215 21266.66 307.99 43007.07 47978.81 2019-08-03 14:07:52.000 215 21266.68 307.98 43007.07 47978.83 2019-08-03 14:07:53.000 215 21266.69 307.99 43007.10 47978.90 2019-08-03 14:07:54.000 215 21266.69 307.98 43007.11 47978.89 2019-08-03 14:07:55.000 215 21266.66 307.96 43007.15 47978.89 2019-08-03 14:07:56.000 215 21266.67 307.94 43007.14 47978.91 2019-08-03 14:07:57.000 215 21266.69 307.95 43007.16 47978.92 2019-08-03 14:07:58.000 215 21266.69 307.92 43007.13 47978.92 2019-08-03 14:07:59.000 215 21266.73 307.90 43007.14 47978.94 2019-08-03 14:08:00.000 215 21266.76 307.90 43007.17 47978.93 2019-08-03 14:08:01.000 215 21266.74 307.88 43007.18 47978.98 2019-08-03 14:08:02.000 215 21266.74 307.89 43007.17 47978.96 2019-08-03 14:08:03.000 215 21266.73 307.88 43007.16 47978.96 2019-08-03 14:08:04.000 215 21266.73 307.89 43007.16 47978.97 2019-08-03 14:08:05.000 215 21266.70 307.95 43007.15 47978.96 2019-08-03 14:08:06.000 215 21266.68 307.98 43007.10 47978.90 2019-08-03 14:08:07.000 215 21266.66 307.98 43007.05 47978.88 2019-08-03 14:08:08.000 215 21266.65 308.01 43007.02 47978.84 2019-08-03 14:08:09.000 215 21266.67 307.96 43007.02 47978.82 2019-08-03 14:08:10.000 215 21266.65 307.96 43007.00 47978.80 2019-08-03 14:08:11.000 215 21266.65 307.95 43006.96 47978.80 2019-08-03 14:08:12.000 215 21266.68 307.92 43006.97 47978.79 2019-08-03 14:08:13.000 215 21266.65 307.92 43006.98 47978.79 2019-08-03 14:08:14.000 215 21266.63 307.93 43006.99 47978.79 2019-08-03 14:08:15.000 215 21266.68 307.93 43006.99 47978.76 2019-08-03 14:08:16.000 215 21266.66 307.99 43006.98 47978.79 2019-08-03 14:08:17.000 215 21266.63 308.05 43006.93 47978.74 2019-08-03 14:08:18.000 215 21266.67 308.06 43006.91 47978.72 2019-08-03 14:08:19.000 215 21266.66 308.05 43006.92 47978.69 2019-08-03 14:08:20.000 215 21266.61 308.01 43006.86 47978.67 2019-08-03 14:08:21.000 215 21266.65 308.02 43006.87 47978.66 2019-08-03 14:08:22.000 215 21266.65 308.01 43006.89 47978.68 2019-08-03 14:08:23.000 215 21266.64 308.02 43006.89 47978.67 2019-08-03 14:08:24.000 215 21266.67 308.01 43006.87 47978.69 2019-08-03 14:08:25.000 215 21266.70 307.99 43006.89 47978.71 2019-08-03 14:08:26.000 215 21266.69 307.99 43006.87 47978.71 2019-08-03 14:08:27.000 215 21266.73 308.02 43006.86 47978.71 2019-08-03 14:08:28.000 215 21266.73 308.05 43006.88 47978.69 2019-08-03 14:08:29.000 215 21266.70 308.07 43006.88 47978.70 2019-08-03 14:08:30.000 215 21266.74 308.07 43006.88 47978.73 2019-08-03 14:08:31.000 215 21266.73 308.06 43006.89 47978.72 2019-08-03 14:08:32.000 215 21266.72 308.07 43006.92 47978.72 2019-08-03 14:08:33.000 215 21266.75 308.07 43006.95 47978.73 2019-08-03 14:08:34.000 215 21266.76 308.08 43006.94 47978.74 2019-08-03 14:08:35.000 215 21266.75 308.08 43006.91 47978.72 2019-08-03 14:08:36.000 215 21266.77 308.09 43006.93 47978.75 2019-08-03 14:08:37.000 215 21266.74 308.08 43006.93 47978.77 2019-08-03 14:08:38.000 215 21266.73 308.06 43006.93 47978.76 2019-08-03 14:08:39.000 215 21266.78 308.06 43006.98 47978.78 2019-08-03 14:08:40.000 215 21266.77 308.06 43006.97 47978.76 2019-08-03 14:08:41.000 215 21266.73 308.06 43006.91 47978.79 2019-08-03 14:08:42.000 215 21266.72 308.05 43006.96 47978.80 2019-08-03 14:08:43.000 215 21266.73 308.08 43006.94 47978.79 2019-08-03 14:08:44.000 215 21266.73 308.13 43006.94 47978.79 2019-08-03 14:08:45.000 215 21266.70 308.15 43006.94 47978.75 2019-08-03 14:08:46.000 215 21266.70 308.17 43006.92 47978.76 2019-08-03 14:08:47.000 215 21266.66 308.19 43006.88 47978.71 2019-08-03 14:08:48.000 215 21266.64 308.15 43006.90 47978.69 2019-08-03 14:08:49.000 215 21266.64 308.13 43006.92 47978.69 2019-08-03 14:08:50.000 215 21266.62 308.13 43006.93 47978.71 2019-08-03 14:08:51.000 215 21266.63 308.14 43006.96 47978.69 2019-08-03 14:08:52.000 215 21266.66 308.12 43006.98 47978.74 2019-08-03 14:08:53.000 215 21266.68 308.09 43006.99 47978.74 2019-08-03 14:08:54.000 215 21266.70 308.11 43006.98 47978.78 2019-08-03 14:08:55.000 215 21266.74 308.11 43007.02 47978.81 2019-08-03 14:08:56.000 215 21266.78 308.11 43007.02 47978.82 2019-08-03 14:08:57.000 215 21266.78 308.12 43007.02 47978.84 2019-08-03 14:08:58.000 215 21266.75 308.14 43007.02 47978.86 2019-08-03 14:08:59.000 215 21266.77 308.17 43007.01 47978.84 2019-08-03 14:09:00.000 215 21266.78 308.20 43007.01 47978.84 2019-08-03 14:09:01.000 215 21266.74 308.19 43006.99 47978.84 2019-08-03 14:09:02.000 215 21266.74 308.19 43006.96 47978.83 2019-08-03 14:09:03.000 215 21266.74 308.19 43006.97 47978.81 2019-08-03 14:09:04.000 215 21266.73 308.20 43006.99 47978.81 2019-08-03 14:09:05.000 215 21266.73 308.18 43006.94 47978.81 2019-08-03 14:09:06.000 215 21266.77 308.19 43006.99 47978.83 2019-08-03 14:09:07.000 215 21266.76 308.21 43007.02 47978.86 2019-08-03 14:09:08.000 215 21266.77 308.18 43007.04 47978.84 2019-08-03 14:09:09.000 215 21266.82 308.18 43007.05 47978.85 2019-08-03 14:09:10.000 215 21266.81 308.15 43007.04 47978.87 2019-08-03 14:09:11.000 215 21266.80 308.18 43007.05 47978.89 2019-08-03 14:09:12.000 215 21266.80 308.18 43007.08 47978.89 2019-08-03 14:09:13.000 215 21266.78 308.19 43007.07 47978.90 2019-08-03 14:09:14.000 215 21266.77 308.21 43007.05 47978.88 2019-08-03 14:09:15.000 215 21266.76 308.20 43007.06 47978.89 2019-08-03 14:09:16.000 215 21266.76 308.20 43007.04 47978.89 2019-08-03 14:09:17.000 215 21266.77 308.20 43007.05 47978.89 2019-08-03 14:09:18.000 215 21266.77 308.20 43007.07 47978.89 2019-08-03 14:09:19.000 215 21266.75 308.20 43007.07 47978.92 2019-08-03 14:09:20.000 215 21266.72 308.20 43007.05 47978.90 2019-08-03 14:09:21.000 215 21266.73 308.21 43007.08 47978.89 2019-08-03 14:09:22.000 215 21266.71 308.20 43007.05 47978.89 2019-08-03 14:09:23.000 215 21266.72 308.18 43007.05 47978.93 2019-08-03 14:09:24.000 215 21266.73 308.12 43007.07 47978.89 2019-08-03 14:09:25.000 215 21266.73 308.08 43007.08 47978.90 2019-08-03 14:09:26.000 215 21266.73 308.05 43007.08 47978.91 2019-08-03 14:09:27.000 215 21266.72 308.05 43007.11 47978.89 2019-08-03 14:09:28.000 215 21266.74 308.05 43007.11 47978.90 2019-08-03 14:09:29.000 215 21266.70 308.05 43007.09 47978.91 2019-08-03 14:09:30.000 215 21266.71 308.03 43007.11 47978.89 2019-08-03 14:09:31.000 215 21266.70 308.03 43007.09 47978.88 2019-08-03 14:09:32.000 215 21266.71 308.01 43007.10 47978.89 2019-08-03 14:09:33.000 215 21266.71 308.01 43007.09 47978.88 2019-08-03 14:09:34.000 215 21266.71 307.99 43007.10 47978.88 2019-08-03 14:09:35.000 215 21266.72 307.99 43007.11 47978.89 2019-08-03 14:09:36.000 215 21266.75 307.98 43007.12 47978.88 2019-08-03 14:09:37.000 215 21266.72 308.02 43007.12 47978.93 2019-08-03 14:09:38.000 215 21266.70 308.07 43007.09 47978.90 2019-08-03 14:09:39.000 215 21266.71 308.08 43007.09 47978.89 2019-08-03 14:09:40.000 215 21266.73 308.08 43007.06 47978.89 2019-08-03 14:09:41.000 215 21266.72 308.08 43007.02 47978.85 2019-08-03 14:09:42.000 215 21266.71 308.11 43007.04 47978.86 2019-08-03 14:09:43.000 215 21266.74 308.13 43007.04 47978.86 2019-08-03 14:09:44.000 215 21266.73 308.16 43007.00 47978.82 2019-08-03 14:09:45.000 215 21266.72 308.18 43007.01 47978.81 2019-08-03 14:09:46.000 215 21266.71 308.20 43007.00 47978.81 2019-08-03 14:09:47.000 215 21266.73 308.20 43006.98 47978.78 2019-08-03 14:09:48.000 215 21266.75 308.18 43006.99 47978.80 2019-08-03 14:09:49.000 215 21266.71 308.21 43006.96 47978.79 2019-08-03 14:09:50.000 215 21266.74 308.22 43006.99 47978.80 2019-08-03 14:09:51.000 215 21266.72 308.23 43006.98 47978.80 2019-08-03 14:09:52.000 215 21266.73 308.24 43006.96 47978.78 2019-08-03 14:09:53.000 215 21266.74 308.29 43006.96 47978.80 2019-08-03 14:09:54.000 215 21266.72 308.29 43006.92 47978.76 2019-08-03 14:09:55.000 215 21266.73 308.31 43006.93 47978.75 2019-08-03 14:09:56.000 215 21266.72 308.33 43006.93 47978.74 2019-08-03 14:09:57.000 215 21266.68 308.36 43006.89 47978.71 2019-08-03 14:09:58.000 215 21266.65 308.34 43006.87 47978.67 2019-08-03 14:09:59.000 215 21266.66 308.39 43006.84 47978.66 2019-08-03 14:10:00.000 215 21266.60 308.42 43006.80 47978.63 2019-08-03 14:10:01.000 215 21266.59 308.41 43006.77 47978.61 2019-08-03 14:10:02.000 215 21266.59 308.40 43006.84 47978.60 2019-08-03 14:10:03.000 215 21266.60 308.35 43006.82 47978.59 2019-08-03 14:10:04.000 215 21266.63 308.31 43006.82 47978.60 2019-08-03 14:10:05.000 215 21266.65 308.24 43006.86 47978.60 2019-08-03 14:10:06.000 215 21266.67 308.20 43006.89 47978.66 2019-08-03 14:10:07.000 215 21266.70 308.17 43006.94 47978.69 2019-08-03 14:10:08.000 215 21266.74 308.14 43006.99 47978.72 2019-08-03 14:10:09.000 215 21266.76 308.09 43007.02 47978.80 2019-08-03 14:10:10.000 215 21266.78 308.02 43007.08 47978.88 2019-08-03 14:10:11.000 215 21266.80 308.00 43007.13 47978.93 2019-08-03 14:10:12.000 215 21266.86 307.96 43007.22 47979.00 2019-08-03 14:10:13.000 215 21266.84 307.91 43007.24 47979.02 2019-08-03 14:10:14.000 215 21266.85 307.89 43007.28 47979.05 2019-08-03 14:10:15.000 215 21266.84 307.88 43007.30 47979.09 2019-08-03 14:10:16.000 215 21266.82 307.88 43007.31 47979.13 2019-08-03 14:10:17.000 215 21266.81 307.87 43007.34 47979.12 2019-08-03 14:10:18.000 215 21266.80 307.89 43007.35 47979.11 2019-08-03 14:10:19.000 215 21266.81 307.91 43007.37 47979.14 2019-08-03 14:10:20.000 215 21266.82 307.92 43007.37 47979.14 2019-08-03 14:10:21.000 215 21266.84 307.92 43007.39 47979.14 2019-08-03 14:10:22.000 215 21266.86 307.93 43007.41 47979.16 2019-08-03 14:10:23.000 215 21266.83 307.93 43007.41 47979.17 2019-08-03 14:10:24.000 215 21266.78 307.95 43007.41 47979.16 2019-08-03 14:10:25.000 215 21266.78 307.94 43007.43 47979.17 2019-08-03 14:10:26.000 215 21266.77 307.94 43007.43 47979.14 2019-08-03 14:10:27.000 215 21266.77 307.92 43007.42 47979.16 2019-08-03 14:10:28.000 215 21266.76 307.94 43007.43 47979.16 2019-08-03 14:10:29.000 215 21266.77 307.93 43007.42 47979.15 2019-08-03 14:10:30.000 215 21266.76 307.93 43007.45 47979.16 2019-08-03 14:10:31.000 215 21266.77 307.96 43007.40 47979.16 2019-08-03 14:10:32.000 215 21266.77 307.96 43007.41 47979.16 2019-08-03 14:10:33.000 215 21266.78 307.94 43007.41 47979.14 2019-08-03 14:10:34.000 215 21266.75 307.94 43007.43 47979.15 2019-08-03 14:10:35.000 215 21266.77 307.95 43007.43 47979.14 2019-08-03 14:10:36.000 215 21266.75 307.95 43007.38 47979.14 2019-08-03 14:10:37.000 215 21266.73 307.96 43007.38 47979.16 2019-08-03 14:10:38.000 215 21266.74 307.95 43007.37 47979.12 2019-08-03 14:10:39.000 215 21266.75 307.95 43007.40 47979.13 2019-08-03 14:10:40.000 215 21266.75 307.93 43007.40 47979.13 2019-08-03 14:10:41.000 215 21266.76 307.92 43007.42 47979.14 2019-08-03 14:10:42.000 215 21266.77 307.88 43007.41 47979.14 2019-08-03 14:10:43.000 215 21266.77 307.88 43007.41 47979.13 2019-08-03 14:10:44.000 215 21266.75 307.87 43007.43 47979.17 2019-08-03 14:10:45.000 215 21266.73 307.88 43007.44 47979.16 2019-08-03 14:10:46.000 215 21266.75 307.84 43007.44 47979.18 2019-08-03 14:10:47.000 215 21266.68 307.82 43007.41 47979.17 2019-08-03 14:10:48.000 215 21266.66 307.82 43007.44 47979.19 2019-08-03 14:10:49.000 215 21266.67 307.80 43007.44 47979.18 2019-08-03 14:10:50.000 215 21266.68 307.80 43007.45 47979.17 2019-08-03 14:10:51.000 215 21266.68 307.76 43007.49 47979.20 2019-08-03 14:10:52.000 215 21266.66 307.76 43007.49 47979.18 2019-08-03 14:10:53.000 215 21266.62 307.74 43007.51 47979.19 2019-08-03 14:10:54.000 215 21266.63 307.72 43007.49 47979.18 2019-08-03 14:10:55.000 215 21266.61 307.78 43007.48 47979.17 2019-08-03 14:10:56.000 215 21266.57 307.86 43007.46 47979.15 2019-08-03 14:10:57.000 215 21266.54 307.86 43007.40 47979.10 2019-08-03 14:10:58.000 215 21266.50 307.87 43007.35 47979.03 2019-08-03 14:10:59.000 215 21266.50 307.86 43007.34 47979.03 2019-08-03 14:11:00.000 215 21266.49 307.84 43007.31 47978.98 2019-08-03 14:11:01.000 215 21266.52 307.82 43007.30 47978.97 2019-08-03 14:11:02.000 215 21266.51 307.79 43007.30 47978.97 2019-08-03 14:11:03.000 215 21266.51 307.77 43007.32 47978.98 2019-08-03 14:11:04.000 215 21266.51 307.76 43007.36 47978.97 2019-08-03 14:11:05.000 215 21266.52 307.78 43007.37 47979.01 2019-08-03 14:11:06.000 215 21266.53 307.77 43007.39 47978.99 2019-08-03 14:11:07.000 215 21266.55 307.77 43007.38 47978.99 2019-08-03 14:11:08.000 215 21266.54 307.78 43007.41 47979.02 2019-08-03 14:11:09.000 215 21266.51 307.80 43007.38 47978.98 2019-08-03 14:11:10.000 215 21266.51 307.82 43007.37 47978.99 2019-08-03 14:11:11.000 215 21266.53 307.85 43007.35 47979.00 2019-08-03 14:11:12.000 215 21266.50 307.89 43007.36 47978.97 2019-08-03 14:11:13.000 215 21266.48 307.91 43007.34 47978.94 2019-08-03 14:11:14.000 215 21266.48 307.96 43007.32 47978.95 2019-08-03 14:11:15.000 215 21266.50 307.92 43007.32 47978.95 2019-08-03 14:11:16.000 215 21266.49 307.90 43007.33 47978.96 2019-08-03 14:11:17.000 215 21266.49 307.88 43007.37 47978.94 2019-08-03 14:11:18.000 215 21266.50 307.87 43007.33 47978.97 2019-08-03 14:11:19.000 215 21266.48 307.87 43007.35 47978.98 2019-08-03 14:11:20.000 215 21266.49 307.86 43007.37 47979.02 2019-08-03 14:11:21.000 215 21266.50 307.86 43007.34 47978.96 2019-08-03 14:11:22.000 215 21266.53 307.89 43007.36 47979.01 2019-08-03 14:11:23.000 215 21266.52 307.89 43007.38 47979.04 2019-08-03 14:11:24.000 215 21266.50 307.90 43007.37 47979.03 2019-08-03 14:11:25.000 215 21266.48 307.91 43007.37 47979.02 2019-08-03 14:11:26.000 215 21266.48 307.92 43007.39 47979.02 2019-08-03 14:11:27.000 215 21266.48 307.90 43007.40 47979.02 2019-08-03 14:11:28.000 215 21266.46 307.90 43007.40 47979.00 2019-08-03 14:11:29.000 215 21266.47 307.92 43007.36 47978.98 2019-08-03 14:11:30.000 215 21266.47 307.93 43007.37 47979.00 2019-08-03 14:11:31.000 215 21266.46 307.93 43007.39 47978.98 2019-08-03 14:11:32.000 215 21266.48 307.91 43007.38 47979.01 2019-08-03 14:11:33.000 215 21266.49 307.88 43007.43 47978.97 2019-08-03 14:11:34.000 215 21266.51 307.86 43007.41 47979.02 2019-08-03 14:11:35.000 215 21266.48 307.85 43007.43 47979.00 2019-08-03 14:11:36.000 215 21266.47 307.85 43007.41 47979.03 2019-08-03 14:11:37.000 215 21266.46 307.85 43007.43 47979.04 2019-08-03 14:11:38.000 215 21266.50 307.88 43007.43 47979.01 2019-08-03 14:11:39.000 215 21266.50 307.90 43007.42 47979.03 2019-08-03 14:11:40.000 215 21266.49 307.93 43007.42 47979.04 2019-08-03 14:11:41.000 215 21266.49 307.92 43007.45 47979.04 2019-08-03 14:11:42.000 215 21266.50 307.91 43007.44 47979.06 2019-08-03 14:11:43.000 215 21266.50 307.91 43007.43 47979.04 2019-08-03 14:11:44.000 215 21266.52 307.92 43007.43 47979.07 2019-08-03 14:11:45.000 215 21266.51 307.90 43007.44 47979.06 2019-08-03 14:11:46.000 215 21266.52 307.93 43007.44 47979.08 2019-08-03 14:11:47.000 215 21266.51 307.93 43007.48 47979.07 2019-08-03 14:11:48.000 215 21266.49 307.91 43007.47 47979.09 2019-08-03 14:11:49.000 215 21266.45 307.91 43007.48 47979.09 2019-08-03 14:11:50.000 215 21266.47 307.93 43007.49 47979.06 2019-08-03 14:11:51.000 215 21266.44 307.95 43007.51 47979.09 2019-08-03 14:11:52.000 215 21266.40 307.93 43007.49 47979.11 2019-08-03 14:11:53.000 215 21266.38 307.97 43007.49 47979.07 2019-08-03 14:11:54.000 215 21266.33 308.06 43007.47 47979.03 2019-08-03 14:11:55.000 215 21266.31 308.10 43007.41 47978.98 2019-08-03 14:11:56.000 215 21266.31 308.09 43007.38 47978.91 2019-08-03 14:11:57.000 215 21266.32 308.06 43007.34 47978.91 2019-08-03 14:11:58.000 215 21266.34 308.07 43007.34 47978.91 2019-08-03 14:11:59.000 215 21266.34 308.09 43007.33 47978.89 2019-08-03 14:12:00.000 215 21266.31 308.14 43007.28 47978.86 2019-08-03 14:12:01.000 215 21266.29 308.21 43007.29 47978.84 2019-08-03 14:12:02.000 215 21266.28 308.25 43007.20 47978.80 2019-08-03 14:12:03.000 215 21266.29 308.22 43007.18 47978.78 2019-08-03 14:12:04.000 215 21266.33 308.19 43007.18 47978.75 2019-08-03 14:12:05.000 215 21266.33 308.17 43007.18 47978.73 2019-08-03 14:12:06.000 215 21266.37 308.13 43007.19 47978.77 2019-08-03 14:12:07.000 215 21266.37 308.14 43007.17 47978.79 2019-08-03 14:12:08.000 215 21266.36 308.16 43007.19 47978.80 2019-08-03 14:12:09.000 215 21266.36 308.16 43007.22 47978.84 2019-08-03 14:12:10.000 215 21266.39 308.17 43007.25 47978.85 2019-08-03 14:12:11.000 215 21266.43 308.17 43007.25 47978.90 2019-08-03 14:12:12.000 215 21266.43 308.16 43007.27 47978.89 2019-08-03 14:12:13.000 215 21266.42 308.19 43007.28 47978.94 2019-08-03 14:12:14.000 215 21266.42 308.20 43007.25 47978.90 2019-08-03 14:12:15.000 215 21266.39 308.22 43007.25 47978.93 2019-08-03 14:12:16.000 215 21266.43 308.21 43007.26 47978.94 2019-08-03 14:12:17.000 215 21266.45 308.21 43007.29 47978.92 2019-08-03 14:12:18.000 215 21266.48 308.23 43007.27 47978.94 2019-08-03 14:12:19.000 215 21266.47 308.22 43007.29 47978.94 2019-08-03 14:12:20.000 215 21266.46 308.24 43007.29 47978.97 2019-08-03 14:12:21.000 215 21266.47 308.27 43007.29 47978.98 2019-08-03 14:12:22.000 215 21266.47 308.27 43007.30 47978.99 2019-08-03 14:12:23.000 215 21266.45 308.26 43007.33 47979.00 2019-08-03 14:12:24.000 215 21266.47 308.26 43007.33 47978.97 2019-08-03 14:12:25.000 215 21266.48 308.28 43007.31 47978.99 2019-08-03 14:12:26.000 215 21266.45 308.31 43007.32 47978.99 2019-08-03 14:12:27.000 215 21266.47 308.33 43007.32 47978.99 2019-08-03 14:12:28.000 215 21266.51 308.32 43007.33 47978.99 2019-08-03 14:12:29.000 215 21266.48 308.29 43007.32 47979.00 2019-08-03 14:12:30.000 215 21266.48 308.30 43007.36 47979.00 2019-08-03 14:12:31.000 215 21266.51 308.33 43007.38 47979.03 2019-08-03 14:12:32.000 215 21266.52 308.35 43007.39 47979.04 2019-08-03 14:12:33.000 215 21266.49 308.35 43007.34 47979.04 2019-08-03 14:12:34.000 215 21266.49 308.36 43007.35 47979.02 2019-08-03 14:12:35.000 215 21266.49 308.37 43007.34 47979.03 2019-08-03 14:12:36.000 215 21266.48 308.36 43007.34 47979.00 2019-08-03 14:12:37.000 215 21266.49 308.36 43007.32 47979.01 2019-08-03 14:12:38.000 215 21266.50 308.40 43007.34 47979.01 2019-08-03 14:12:39.000 215 21266.51 308.42 43007.36 47979.03 2019-08-03 14:12:40.000 215 21266.50 308.42 43007.35 47979.03 2019-08-03 14:12:41.000 215 21266.49 308.44 43007.37 47979.05 2019-08-03 14:12:42.000 215 21266.50 308.41 43007.35 47979.05 2019-08-03 14:12:43.000 215 21266.52 308.43 43007.34 47979.06 2019-08-03 14:12:44.000 215 21266.51 308.48 43007.37 47979.06 2019-08-03 14:12:45.000 215 21266.53 308.46 43007.40 47979.08 2019-08-03 14:12:46.000 215 21266.55 308.45 43007.39 47979.04 2019-08-03 14:12:47.000 215 21266.55 308.47 43007.37 47979.08 2019-08-03 14:12:48.000 215 21266.55 308.48 43007.36 47979.06 2019-08-03 14:12:49.000 215 21266.56 308.48 43007.37 47979.06 2019-08-03 14:12:50.000 215 21266.57 308.47 43007.35 47979.04 2019-08-03 14:12:51.000 215 21266.54 308.46 43007.37 47979.05 2019-08-03 14:12:52.000 215 21266.57 308.47 43007.36 47979.05 2019-08-03 14:12:53.000 215 21266.57 308.48 43007.39 47979.05 2019-08-03 14:12:54.000 215 21266.57 308.45 43007.40 47979.06 2019-08-03 14:12:55.000 215 21266.55 308.51 43007.40 47979.08 2019-08-03 14:12:56.000 215 21266.54 308.49 43007.39 47979.06 2019-08-03 14:12:57.000 215 21266.54 308.48 43007.41 47979.08 2019-08-03 14:12:58.000 215 21266.54 308.49 43007.41 47979.09 2019-08-03 14:12:59.000 215 21266.56 308.49 43007.43 47979.09 2019-08-03 14:13:00.000 215 21266.54 308.51 43007.44 47979.09 2019-08-03 14:13:01.000 215 21266.53 308.50 43007.45 47979.11 2019-08-03 14:13:02.000 215 21266.53 308.46 43007.45 47979.12 2019-08-03 14:13:03.000 215 21266.54 308.46 43007.44 47979.17 2019-08-03 14:13:04.000 215 21266.54 308.48 43007.49 47979.14 2019-08-03 14:13:05.000 215 21266.54 308.48 43007.50 47979.14 2019-08-03 14:13:06.000 215 21266.52 308.50 43007.48 47979.16 2019-08-03 14:13:07.000 215 21266.51 308.53 43007.47 47979.13 2019-08-03 14:13:08.000 215 21266.51 308.54 43007.47 47979.15 2019-08-03 14:13:09.000 215 21266.53 308.56 43007.45 47979.14 2019-08-03 14:13:10.000 215 21266.58 308.55 43007.45 47979.13 2019-08-03 14:13:11.000 215 21266.60 308.55 43007.47 47979.12 2019-08-03 14:13:12.000 215 21266.60 308.53 43007.44 47979.14 2019-08-03 14:13:13.000 215 21266.61 308.48 43007.45 47979.12 2019-08-03 14:13:14.000 215 21266.62 308.46 43007.47 47979.16 2019-08-03 14:13:15.000 215 21266.60 308.44 43007.47 47979.19 2019-08-03 14:13:16.000 215 21266.61 308.46 43007.51 47979.19 2019-08-03 14:13:17.000 215 21266.61 308.44 43007.49 47979.22 2019-08-03 14:13:18.000 215 21266.64 308.44 43007.53 47979.26 2019-08-03 14:13:19.000 215 21266.66 308.46 43007.56 47979.26 2019-08-03 14:13:20.000 215 21266.65 308.43 43007.56 47979.24 2019-08-03 14:13:21.000 215 21266.62 308.42 43007.60 47979.28 2019-08-03 14:13:22.000 215 21266.62 308.45 43007.58 47979.27 2019-08-03 14:13:23.000 215 21266.60 308.47 43007.53 47979.26 2019-08-03 14:13:24.000 215 21266.55 308.50 43007.53 47979.27 2019-08-03 14:13:25.000 215 21266.52 308.56 43007.50 47979.23 2019-08-03 14:13:26.000 215 21266.48 308.61 43007.43 47979.21 2019-08-03 14:13:27.000 215 21266.47 308.65 43007.44 47979.14 2019-08-03 14:13:28.000 215 21266.49 308.67 43007.40 47979.09 2019-08-03 14:13:29.000 215 21266.47 308.66 43007.37 47979.05 2019-08-03 14:13:30.000 215 21266.47 308.64 43007.36 47979.05 2019-08-03 14:13:31.000 215 21266.49 308.64 43007.38 47979.03 2019-08-03 14:13:32.000 215 21266.50 308.63 43007.39 47979.05 2019-08-03 14:13:33.000 215 21266.53 308.61 43007.37 47979.06 2019-08-03 14:13:34.000 215 21266.54 308.60 43007.41 47979.08 2019-08-03 14:13:35.000 215 21266.53 308.61 43007.38 47979.06 2019-08-03 14:13:36.000 215 21266.55 308.59 43007.38 47979.08 2019-08-03 14:13:37.000 215 21266.56 308.56 43007.38 47979.05 2019-08-03 14:13:38.000 215 21266.54 308.53 43007.38 47979.10 2019-08-03 14:13:39.000 215 21266.53 308.54 43007.41 47979.12 2019-08-03 14:13:40.000 215 21266.52 308.58 43007.43 47979.12 2019-08-03 14:13:41.000 215 21266.54 308.61 43007.38 47979.11 2019-08-03 14:13:42.000 215 21266.51 308.60 43007.40 47979.09 2019-08-03 14:13:43.000 215 21266.54 308.61 43007.42 47979.07 2019-08-03 14:13:44.000 215 21266.50 308.63 43007.39 47979.08 2019-08-03 14:13:45.000 215 21266.51 308.64 43007.37 47979.09 2019-08-03 14:13:46.000 215 21266.52 308.64 43007.36 47979.06 2019-08-03 14:13:47.000 215 21266.55 308.60 43007.36 47979.07 2019-08-03 14:13:48.000 215 21266.58 308.60 43007.39 47979.06 2019-08-03 14:13:49.000 215 21266.60 308.65 43007.36 47979.10 2019-08-03 14:13:50.000 215 21266.63 308.65 43007.36 47979.10 2019-08-03 14:13:51.000 215 21266.66 308.60 43007.37 47979.11 2019-08-03 14:13:52.000 215 21266.68 308.57 43007.38 47979.12 2019-08-03 14:13:53.000 215 21266.73 308.56 43007.43 47979.20 2019-08-03 14:13:54.000 215 21266.73 308.54 43007.47 47979.17 2019-08-03 14:13:55.000 215 21266.74 308.50 43007.51 47979.23 2019-08-03 14:13:56.000 215 21266.74 308.42 43007.55 47979.27 2019-08-03 14:13:57.000 215 21266.77 308.40 43007.59 47979.32 2019-08-03 14:13:58.000 215 21266.77 308.39 43007.63 47979.37 2019-08-03 14:13:59.000 215 21266.78 308.42 43007.63 47979.39 2019-08-03 14:14:00.000 215 21266.81 308.40 43007.69 47979.45 2019-08-03 14:14:01.000 215 21266.82 308.34 43007.75 47979.50 2019-08-03 14:14:02.000 215 21266.84 308.31 43007.80 47979.52 2019-08-03 14:14:03.000 215 21266.84 308.30 43007.87 47979.60 2019-08-03 14:14:04.000 215 21266.85 308.30 43007.91 47979.63 2019-08-03 14:14:05.000 215 21266.86 308.30 43007.96 47979.69 2019-08-03 14:14:06.000 215 21266.86 308.28 43008.00 47979.70 2019-08-03 14:14:07.000 215 21266.83 308.31 43008.01 47979.76 2019-08-03 14:14:08.000 215 21266.86 308.32 43008.01 47979.77 2019-08-03 14:14:09.000 215 21266.90 308.31 43008.04 47979.83 2019-08-03 14:14:10.000 215 21266.93 308.33 43008.07 47979.81 2019-08-03 14:14:11.000 215 21266.91 308.37 43008.06 47979.84 2019-08-03 14:14:12.000 215 21266.89 308.40 43008.05 47979.84 2019-08-03 14:14:13.000 215 21266.90 308.40 43008.05 47979.83 2019-08-03 14:14:14.000 215 21266.91 308.40 43008.02 47979.81 2019-08-03 14:14:15.000 215 21266.90 308.39 43008.03 47979.86 2019-08-03 14:14:16.000 215 21266.89 308.43 43008.04 47979.84 2019-08-03 14:14:17.000 215 21266.90 308.43 43008.05 47979.83 2019-08-03 14:14:18.000 215 21266.91 308.45 43008.06 47979.84 2019-08-03 14:14:19.000 215 21266.93 308.45 43008.07 47979.89 2019-08-03 14:14:20.000 215 21266.97 308.47 43008.10 47979.87 2019-08-03 14:14:21.000 215 21266.98 308.48 43008.08 47979.89 2019-08-03 14:14:22.000 215 21266.96 308.46 43008.08 47979.88 2019-08-03 14:14:23.000 215 21266.93 308.48 43008.06 47979.88 2019-08-03 14:14:24.000 215 21266.87 308.49 43008.05 47979.92 2019-08-03 14:14:25.000 215 21266.90 308.47 43008.12 47979.89 2019-08-03 14:14:26.000 215 21266.92 308.47 43008.10 47979.88 2019-08-03 14:14:27.000 215 21266.92 308.46 43008.10 47979.90 2019-08-03 14:14:28.000 215 21266.91 308.48 43008.10 47979.90 2019-08-03 14:14:29.000 215 21266.95 308.50 43008.09 47979.88 2019-08-03 14:14:30.000 215 21266.90 308.51 43008.08 47979.89 2019-08-03 14:14:31.000 215 21266.87 308.53 43008.09 47979.86 2019-08-03 14:14:32.000 215 21266.83 308.53 43008.09 47979.87 2019-08-03 14:14:33.000 215 21266.80 308.52 43008.09 47979.85 2019-08-03 14:14:34.000 215 21266.80 308.49 43008.05 47979.84 2019-08-03 14:14:35.000 215 21266.79 308.50 43008.08 47979.84 2019-08-03 14:14:36.000 215 21266.75 308.52 43008.10 47979.85 2019-08-03 14:14:37.000 215 21266.73 308.52 43008.09 47979.81 2019-08-03 14:14:38.000 215 21266.76 308.53 43008.10 47979.85 2019-08-03 14:14:39.000 215 21266.73 308.51 43008.08 47979.79 2019-08-03 14:14:40.000 215 21266.68 308.55 43008.07 47979.78 2019-08-03 14:14:41.000 215 21266.65 308.58 43008.04 47979.78 2019-08-03 14:14:42.000 215 21266.64 308.58 43008.06 47979.76 2019-08-03 14:14:43.000 215 21266.67 308.56 43008.09 47979.74 2019-08-03 14:14:44.000 215 21266.64 308.57 43008.09 47979.74 2019-08-03 14:14:45.000 215 21266.61 308.56 43008.07 47979.74 2019-08-03 14:14:46.000 215 21266.65 308.55 43008.07 47979.71 2019-08-03 14:14:47.000 215 21266.65 308.55 43008.07 47979.74 2019-08-03 14:14:48.000 215 21266.66 308.56 43008.09 47979.75 2019-08-03 14:14:49.000 215 21266.64 308.57 43008.09 47979.74 2019-08-03 14:14:50.000 215 21266.65 308.55 43008.11 47979.74 2019-08-03 14:14:51.000 215 21266.65 308.59 43008.12 47979.79 2019-08-03 14:14:52.000 215 21266.66 308.57 43008.14 47979.77 2019-08-03 14:14:53.000 215 21266.61 308.60 43008.13 47979.79 2019-08-03 14:14:54.000 215 21266.63 308.60 43008.13 47979.76 2019-08-03 14:14:55.000 215 21266.65 308.60 43008.13 47979.79 2019-08-03 14:14:56.000 215 21266.62 308.64 43008.15 47979.77 2019-08-03 14:14:57.000 215 21266.64 308.65 43008.18 47979.76 2019-08-03 14:14:58.000 215 21266.63 308.63 43008.17 47979.78 2019-08-03 14:14:59.000 215 21266.62 308.62 43008.17 47979.76 2019-08-03 14:15:00.000 215 21266.65 308.60 43008.18 47979.79 2019-08-03 14:15:01.000 215 21266.67 308.60 43008.19 47979.76 2019-08-03 14:15:02.000 215 21266.68 308.62 43008.21 47979.82 2019-08-03 14:15:03.000 215 21266.69 308.63 43008.19 47979.84 2019-08-03 14:15:04.000 215 21266.69 308.60 43008.18 47979.84 2019-08-03 14:15:05.000 215 21266.66 308.59 43008.19 47979.86 2019-08-03 14:15:06.000 215 21266.68 308.58 43008.20 47979.86 2019-08-03 14:15:07.000 215 21266.68 308.57 43008.25 47979.87 2019-08-03 14:15:08.000 215 21266.69 308.57 43008.26 47979.87 2019-08-03 14:15:09.000 215 21266.67 308.58 43008.23 47979.88 2019-08-03 14:15:10.000 215 21266.65 308.65 43008.21 47979.89 2019-08-03 14:15:11.000 215 21266.63 308.68 43008.21 47979.86 2019-08-03 14:15:12.000 215 21266.61 308.72 43008.17 47979.82 2019-08-03 14:15:13.000 215 21266.60 308.74 43008.15 47979.79 2019-08-03 14:15:14.000 215 21266.60 308.72 43008.13 47979.76 2019-08-03 14:15:15.000 215 21266.56 308.75 43008.12 47979.77 2019-08-03 14:15:16.000 215 21266.54 308.81 43008.09 47979.78 2019-08-03 14:15:17.000 215 21266.49 308.86 43008.07 47979.71 2019-08-03 14:15:18.000 215 21266.45 308.95 43008.01 47979.69 2019-08-03 14:15:19.000 215 21266.40 308.97 43007.99 47979.62 2019-08-03 14:15:20.000 215 21266.34 309.07 43008.02 47979.58 2019-08-03 14:15:21.000 215 21266.41 309.18 43007.92 47979.54 2019-08-03 14:15:22.000 215 21266.41 309.29 43007.84 47979.53 2019-08-03 14:15:23.000 215 21266.36 309.34 43007.80 47979.48 2019-08-03 14:15:24.000 215 21266.28 309.33 43007.77 47979.37 2019-08-03 14:15:25.000 215 21266.17 309.35 43007.72 47979.30 2019-08-03 14:15:26.000 215 21266.14 309.33 43007.69 47979.24 2019-08-03 14:15:27.000 215 21266.11 309.33 43007.66 47979.20 2019-08-03 14:15:28.000 215 21266.08 309.34 43007.69 47979.18 2019-08-03 14:15:29.000 215 21266.07 309.34 43007.65 47979.16 2019-08-03 14:15:30.000 215 21266.07 309.34 43007.65 47979.13 2019-08-03 14:15:31.000 215 21266.07 309.33 43007.69 47979.13 2019-08-03 14:15:32.000 215 21266.05 309.34 43007.66 47979.13 2019-08-03 14:15:33.000 215 21266.09 309.34 43007.67 47979.11 2019-08-03 14:15:34.000 215 21266.06 309.32 43007.68 47979.12 2019-08-03 14:15:35.000 215 21266.07 309.33 43007.65 47979.13 2019-08-03 14:15:36.000 215 21266.10 309.33 43007.66 47979.11 2019-08-03 14:15:37.000 215 21266.08 309.34 43007.66 47979.15 2019-08-03 14:15:38.000 215 21266.09 309.32 43007.68 47979.14 2019-08-03 14:15:39.000 215 21266.06 309.35 43007.68 47979.14 2019-08-03 14:15:40.000 215 21266.05 309.35 43007.66 47979.12 2019-08-03 14:15:41.000 215 21266.05 309.37 43007.66 47979.14 2019-08-03 14:15:42.000 215 21266.04 309.35 43007.67 47979.14 2019-08-03 14:15:43.000 215 21266.04 309.34 43007.71 47979.16 2019-08-03 14:15:44.000 215 21266.03 309.35 43007.68 47979.14 2019-08-03 14:15:45.000 215 21266.04 309.36 43007.68 47979.13 2019-08-03 14:15:46.000 215 21266.05 309.32 43007.69 47979.11 2019-08-03 14:15:47.000 215 21266.06 309.27 43007.73 47979.14 2019-08-03 14:15:48.000 215 21266.07 309.18 43007.77 47979.14 2019-08-03 14:15:49.000 215 21266.13 309.14 43007.82 47979.18 2019-08-03 14:15:50.000 215 21266.10 309.12 43007.88 47979.24 2019-08-03 14:15:51.000 215 21266.11 309.11 43007.90 47979.27 2019-08-03 14:15:52.000 215 21266.11 309.12 43007.93 47979.29 2019-08-03 14:15:53.000 215 21266.09 309.16 43007.91 47979.33 2019-08-03 14:15:54.000 215 21266.06 309.21 43007.87 47979.29 2019-08-03 14:15:55.000 215 21266.08 309.19 43007.91 47979.29 2019-08-03 14:15:56.000 215 21266.08 309.18 43007.91 47979.27 2019-08-03 14:15:57.000 215 21266.10 309.17 43007.94 47979.27 2019-08-03 14:15:58.000 215 21266.07 309.15 43007.94 47979.30 2019-08-03 14:15:59.000 215 21266.09 309.13 43007.96 47979.29 2019-08-03 14:16:00.000 215 21266.08 309.12 43007.98 47979.33 2019-08-03 14:16:01.000 215 21266.09 309.11 43008.02 47979.37 2019-08-03 14:16:02.000 215 21266.06 309.12 43008.00 47979.36 2019-08-03 14:16:03.000 215 21266.02 309.19 43007.98 47979.37 2019-08-03 14:16:04.000 215 21265.95 309.31 43007.93 47979.33 2019-08-03 14:16:05.000 215 21265.89 309.42 43007.83 47979.23 2019-08-03 14:16:06.000 215 21265.84 309.48 43007.74 47979.13 2019-08-03 14:16:07.000 215 21265.79 309.50 43007.68 47979.05 2019-08-03 14:16:08.000 215 21265.81 309.49 43007.63 47978.98 2019-08-03 14:16:09.000 215 21265.81 309.49 43007.57 47978.91 2019-08-03 14:16:10.000 215 21265.77 309.47 43007.55 47978.85 2019-08-03 14:16:11.000 215 21265.73 309.48 43007.56 47978.86 2019-08-03 14:16:12.000 215 21265.74 309.48 43007.52 47978.79 2019-08-03 14:16:13.000 215 21265.74 309.50 43007.46 47978.76 2019-08-03 14:16:14.000 215 21265.72 309.50 43007.44 47978.74 2019-08-03 14:16:15.000 215 21265.80 309.55 43007.38 47978.71 2019-08-03 14:16:16.000 215 21265.96 309.60 43007.37 47978.72 2019-08-03 14:16:17.000 215 21266.01 309.54 43007.37 47978.76 2019-08-03 14:16:18.000 215 21266.01 309.44 43007.39 47978.80 2019-08-03 14:16:19.000 215 21266.02 309.38 43007.46 47978.83 2019-08-03 14:16:20.000 215 21266.04 309.33 43007.50 47978.86 2019-08-03 14:16:21.000 215 21266.09 309.30 43007.53 47978.92 2019-08-03 14:16:22.000 215 21266.15 309.22 43007.62 47978.98 2019-08-03 14:16:23.000 215 21266.17 309.20 43007.65 47979.03 2019-08-03 14:16:24.000 215 21266.15 309.20 43007.69 47979.07 2019-08-03 14:16:25.000 215 21266.13 309.20 43007.70 47979.11 2019-08-03 14:16:26.000 215 21266.13 309.20 43007.69 47979.11 2019-08-03 14:16:27.000 215 21266.13 309.22 43007.70 47979.14 2019-08-03 14:16:28.000 215 21266.12 309.22 43007.70 47979.12 2019-08-03 14:16:29.000 215 21266.14 309.18 43007.69 47979.14 2019-08-03 14:16:30.000 215 21266.10 309.14 43007.72 47979.10 2019-08-03 14:16:31.000 215 21266.10 309.13 43007.75 47979.14 2019-08-03 14:16:32.000 215 21266.12 309.14 43007.73 47979.14 2019-08-03 14:16:33.000 215 21266.13 309.12 43007.77 47979.19 2019-08-03 14:16:34.000 215 21266.17 309.11 43007.77 47979.19 2019-08-03 14:16:35.000 215 21266.13 309.08 43007.81 47979.18 2019-08-03 14:16:36.000 215 21266.14 309.07 43007.83 47979.22 2019-08-03 14:16:37.000 215 21266.16 309.07 43007.84 47979.24 2019-08-03 14:16:38.000 215 21266.16 309.09 43007.84 47979.27 2019-08-03 14:16:39.000 215 21266.19 309.06 43007.83 47979.28 2019-08-03 14:16:40.000 215 21266.20 309.10 43007.86 47979.29 2019-08-03 14:16:41.000 215 21266.19 309.13 43007.85 47979.31 2019-08-03 14:16:42.000 215 21266.22 309.14 43007.86 47979.31 2019-08-03 14:16:43.000 215 21266.26 309.12 43007.90 47979.32 2019-08-03 14:16:44.000 215 21266.27 309.13 43007.88 47979.37 2019-08-03 14:16:45.000 215 21266.27 309.15 43007.90 47979.36 2019-08-03 14:16:46.000 215 21266.30 309.14 43007.92 47979.40 2019-08-03 14:16:47.000 215 21266.31 309.17 43007.92 47979.40 2019-08-03 14:16:48.000 215 21266.34 309.20 43007.88 47979.43 2019-08-03 14:16:49.000 215 21266.40 309.23 43007.91 47979.45 2019-08-03 14:16:50.000 215 21266.43 309.25 43007.91 47979.47 2019-08-03 14:16:51.000 215 21266.45 309.22 43007.91 47979.48 2019-08-03 14:16:52.000 215 21266.48 309.20 43007.91 47979.46 2019-08-03 14:16:53.000 215 21266.48 309.20 43007.92 47979.51 2019-08-03 14:16:54.000 215 21266.46 309.17 43007.90 47979.53 2019-08-03 14:16:55.000 215 21266.47 309.19 43007.92 47979.51 2019-08-03 14:16:56.000 215 21266.48 309.18 43007.94 47979.55 2019-08-03 14:16:57.000 215 21266.45 309.20 43007.95 47979.58 2019-08-03 14:16:58.000 215 21266.48 309.21 43007.98 47979.57 2019-08-03 14:16:59.000 215 21266.48 309.24 43007.98 47979.63 2019-08-03 14:17:00.000 215 21266.46 309.27 43007.98 47979.58 2019-08-03 14:17:01.000 215 21266.45 309.30 43008.01 47979.60 2019-08-03 14:17:02.000 215 21266.49 309.33 43007.98 47979.58 2019-08-03 14:17:03.000 215 21266.46 309.37 43007.99 47979.56 2019-08-03 14:17:04.000 215 21266.43 309.38 43007.99 47979.55 2019-08-03 14:17:05.000 215 21266.39 309.39 43007.97 47979.54 2019-08-03 14:17:06.000 215 21266.37 309.40 43007.91 47979.55 2019-08-03 14:17:07.000 215 21266.35 309.41 43007.93 47979.53 2019-08-03 14:17:08.000 215 21266.35 309.38 43007.94 47979.51 2019-08-03 14:17:09.000 215 21266.35 309.36 43007.96 47979.51 2019-08-03 14:17:10.000 215 21266.35 309.36 43007.95 47979.51 2019-08-03 14:17:11.000 215 21266.33 309.33 43007.97 47979.53 2019-08-03 14:17:12.000 215 21266.36 309.32 43007.96 47979.53 2019-08-03 14:17:13.000 215 21266.35 309.33 43007.99 47979.54 2019-08-03 14:17:14.000 215 21266.34 309.35 43008.00 47979.57 2019-08-03 14:17:15.000 215 21266.34 309.36 43007.98 47979.56 2019-08-03 14:17:16.000 215 21266.31 309.36 43008.01 47979.57 2019-08-03 14:17:17.000 215 21266.31 309.33 43007.98 47979.56 2019-08-03 14:17:18.000 215 21266.31 309.32 43008.02 47979.58 2019-08-03 14:17:19.000 215 21266.30 309.30 43008.06 47979.58 2019-08-03 14:17:20.000 215 21266.32 309.26 43008.09 47979.62 2019-08-03 14:17:21.000 215 21266.34 309.22 43008.13 47979.60 2019-08-03 14:17:22.000 215 21266.38 309.20 43008.17 47979.66 2019-08-03 14:17:23.000 215 21266.38 309.16 43008.20 47979.69 2019-08-03 14:17:24.000 215 21266.38 309.13 43008.24 47979.73 2019-08-03 14:17:25.000 215 21266.43 309.14 43008.25 47979.75 2019-08-03 14:17:26.000 215 21266.45 309.13 43008.29 47979.80 2019-08-03 14:17:27.000 215 21266.46 309.12 43008.28 47979.85 2019-08-03 14:17:28.000 215 21266.48 309.13 43008.29 47979.85 2019-08-03 14:17:29.000 215 21266.52 309.15 43008.30 47979.89 2019-08-03 14:17:30.000 215 21266.52 309.14 43008.33 47979.89 2019-08-03 14:17:31.000 215 21266.48 309.15 43008.32 47979.89 2019-08-03 14:17:32.000 215 21266.49 309.16 43008.31 47979.92 2019-08-03 14:17:33.000 215 21266.46 309.16 43008.34 47979.91 2019-08-03 14:17:34.000 215 21266.44 309.15 43008.33 47979.92 2019-08-03 14:17:35.000 215 21266.42 309.16 43008.36 47979.90 2019-08-03 14:17:36.000 215 21266.42 309.17 43008.35 47979.91 2019-08-03 14:17:37.000 215 21266.40 309.17 43008.33 47979.90 2019-08-03 14:17:38.000 215 21266.40 309.16 43008.34 47979.87 2019-08-03 14:17:39.000 215 21266.40 309.15 43008.34 47979.89 2019-08-03 14:17:40.000 215 21266.43 309.17 43008.37 47979.91 2019-08-03 14:17:41.000 215 21266.41 309.15 43008.38 47979.91 2019-08-03 14:17:42.000 215 21266.41 309.14 43008.41 47979.92 2019-08-03 14:17:43.000 215 21266.41 309.11 43008.42 47979.95 2019-08-03 14:17:44.000 215 21266.42 309.12 43008.40 47979.93 2019-08-03 14:17:45.000 215 21266.56 309.17 43008.39 47979.96 2019-08-03 14:17:46.000 215 21266.66 309.21 43008.39 47980.03 2019-08-03 14:17:47.000 215 21266.77 309.17 43008.40 47980.07 2019-08-03 14:17:48.000 215 21266.81 309.17 43008.40 47980.13 2019-08-03 14:17:49.000 215 21266.77 309.12 43008.40 47980.15 2019-08-03 14:17:50.000 215 21266.70 309.06 43008.44 47980.12 2019-08-03 14:17:51.000 215 21266.63 309.01 43008.51 47980.12 2019-08-03 14:17:52.000 215 21266.56 309.00 43008.53 47980.12 2019-08-03 14:17:53.000 215 21266.56 309.01 43008.54 47980.13 2019-08-03 14:17:54.000 215 21266.66 309.04 43008.52 47980.12 2019-08-03 14:17:55.000 215 21266.69 309.02 43008.51 47980.18 2019-08-03 14:17:56.000 215 21266.64 308.98 43008.52 47980.18 2019-08-03 14:17:57.000 215 21266.61 308.94 43008.54 47980.16 2019-08-03 14:17:58.000 215 21266.55 308.94 43008.60 47980.18 2019-08-03 14:17:59.000 215 21266.57 308.95 43008.63 47980.15 2019-08-03 14:18:00.000 215 21266.68 309.02 43008.60 47980.19 2019-08-03 14:18:01.000 215 21266.78 309.07 43008.57 47980.26 2019-08-03 14:18:02.000 215 21266.86 309.08 43008.54 47980.25 2019-08-03 14:18:03.000 215 21266.89 309.07 43008.55 47980.30 2019-08-03 14:18:04.000 215 21266.91 309.08 43008.57 47980.31 2019-08-03 14:18:05.000 215 21266.93 309.05 43008.61 47980.31 2019-08-03 14:18:06.000 215 21266.97 309.08 43008.59 47980.32 2019-08-03 14:18:07.000 215 21267.01 309.07 43008.58 47980.35 2019-08-03 14:18:08.000 215 21267.00 309.08 43008.57 47980.34 2019-08-03 14:18:09.000 215 21267.00 309.08 43008.57 47980.35 2019-08-03 14:18:10.000 215 21267.01 309.07 43008.58 47980.37 2019-08-03 14:18:11.000 215 21266.99 309.07 43008.57 47980.38 2019-08-03 14:18:12.000 215 21266.99 309.08 43008.58 47980.36 2019-08-03 14:18:13.000 215 21266.95 309.09 43008.61 47980.34 2019-08-03 14:18:14.000 215 21266.97 309.06 43008.59 47980.38 2019-08-03 14:18:15.000 215 21267.01 309.09 43008.57 47980.36 2019-08-03 14:18:16.000 215 21266.99 309.09 43008.58 47980.40 2019-08-03 14:18:17.000 215 21266.97 309.06 43008.60 47980.40 2019-08-03 14:18:18.000 215 21266.84 309.03 43008.60 47980.35 2019-08-03 14:18:19.000 215 21266.75 309.01 43008.64 47980.33 2019-08-03 14:18:20.000 215 21266.67 308.98 43008.67 47980.29 2019-08-03 14:18:21.000 215 21266.63 308.96 43008.67 47980.27 2019-08-03 14:18:22.000 215 21266.58 308.97 43008.66 47980.26 2019-08-03 14:18:23.000 215 21266.52 308.99 43008.62 47980.24 2019-08-03 14:18:24.000 215 21266.45 309.05 43008.63 47980.24 2019-08-03 14:18:25.000 215 21266.43 309.08 43008.59 47980.19 2019-08-03 14:18:26.000 215 21266.41 309.08 43008.56 47980.15 2019-08-03 14:18:27.000 215 21266.38 309.09 43008.58 47980.10 2019-08-03 14:18:28.000 215 21266.38 309.10 43008.50 47980.07 2019-08-03 14:18:29.000 215 21266.37 309.12 43008.48 47980.04 2019-08-03 14:18:30.000 215 21266.38 309.11 43008.45 47980.03 2019-08-03 14:18:31.000 215 21266.36 309.09 43008.43 47980.03 2019-08-03 14:18:32.000 215 21266.36 309.08 43008.46 47980.00 2019-08-03 14:18:33.000 215 21266.37 309.08 43008.45 47979.99 2019-08-03 14:18:34.000 215 21266.34 309.10 43008.43 47980.00 2019-08-03 14:18:35.000 215 21266.31 309.14 43008.37 47979.94 2019-08-03 14:18:36.000 215 21266.26 309.17 43008.36 47979.92 2019-08-03 14:18:37.000 215 21266.27 309.19 43008.34 47979.87 2019-08-03 14:18:38.000 215 21266.25 309.16 43008.29 47979.81 2019-08-03 14:18:39.000 215 21266.27 309.16 43008.27 47979.81 2019-08-03 14:18:40.000 215 21266.21 309.16 43008.28 47979.78 2019-08-03 14:18:41.000 215 21266.19 309.17 43008.28 47979.78 2019-08-03 14:18:42.000 215 21266.17 309.17 43008.24 47979.75 2019-08-03 14:18:43.000 215 21266.17 309.18 43008.25 47979.73 2019-08-03 14:18:44.000 215 21266.15 309.15 43008.25 47979.72 2019-08-03 14:18:45.000 215 21266.14 309.15 43008.21 47979.71 2019-08-03 14:18:46.000 215 21266.12 309.14 43008.22 47979.68 2019-08-03 14:18:47.000 215 21266.13 309.15 43008.22 47979.68 2019-08-03 14:18:48.000 215 21266.14 309.16 43008.20 47979.66 2019-08-03 14:18:49.000 215 21266.24 309.17 43008.19 47979.66 2019-08-03 14:18:50.000 215 21266.40 309.23 43008.18 47979.72 2019-08-03 14:18:51.000 215 21266.52 309.23 43008.19 47979.76 2019-08-03 14:18:52.000 215 21266.57 309.21 43008.16 47979.79 2019-08-03 14:18:53.000 215 21266.61 309.16 43008.16 47979.80 2019-08-03 14:18:54.000 215 21266.64 309.15 43008.20 47979.83 2019-08-03 14:18:55.000 215 21266.65 309.13 43008.24 47979.89 2019-08-03 14:18:56.000 215 21266.66 309.14 43008.22 47979.88 2019-08-03 14:18:57.000 215 21266.69 309.13 43008.23 47979.88 2019-08-03 14:18:58.000 215 21266.69 309.12 43008.25 47979.93 2019-08-03 14:18:59.000 215 21266.70 309.11 43008.26 47979.98 2019-08-03 14:19:00.000 215 21266.67 309.12 43008.27 47979.93 2019-08-03 14:19:01.000 215 21266.63 309.15 43008.27 47979.96 2019-08-03 14:19:02.000 215 21266.64 309.17 43008.30 47979.95 2019-08-03 14:19:03.000 215 21266.63 309.19 43008.29 47979.96 2019-08-03 14:19:04.000 215 21266.60 309.21 43008.27 47979.92 2019-08-03 14:19:05.000 215 21266.62 309.24 43008.22 47979.92 2019-08-03 14:19:06.000 215 21266.62 309.25 43008.25 47979.91 2019-08-03 14:19:07.000 215 21266.60 309.31 43008.20 47979.90 2019-08-03 14:19:08.000 215 21266.51 309.51 43008.15 47979.84 2019-08-03 14:19:09.000 215 21266.46 309.72 43008.03 47979.76 2019-08-03 14:19:10.000 215 21266.47 309.69 43007.91 47979.64 2019-08-03 14:19:11.000 215 21266.49 309.61 43007.89 47979.53 2019-08-03 14:19:12.000 215 21266.47 309.55 43007.88 47979.53 2019-08-03 14:19:13.000 215 21266.46 309.55 43007.89 47979.55 2019-08-03 14:19:14.000 215 21266.45 309.57 43007.92 47979.56 2019-08-03 14:19:15.000 215 21266.40 309.56 43007.92 47979.56 2019-08-03 14:19:16.000 215 21266.37 309.57 43007.93 47979.55 2019-08-03 14:19:17.000 215 21266.34 309.55 43007.96 47979.52 2019-08-03 14:19:18.000 215 21266.33 309.54 43007.98 47979.52 2019-08-03 14:19:19.000 215 21266.34 309.53 43007.98 47979.55 2019-08-03 14:19:20.000 215 21266.35 309.53 43008.00 47979.57 2019-08-03 14:19:21.000 215 21266.40 309.50 43007.99 47979.56 2019-08-03 14:19:22.000 215 21266.37 309.56 43008.02 47979.62 2019-08-03 14:19:23.000 215 21266.28 309.73 43007.98 47979.60 2019-08-03 14:19:24.000 215 21266.24 309.92 43007.88 47979.54 2019-08-03 14:19:25.000 215 21266.16 310.08 43007.76 47979.39 2019-08-03 14:19:26.000 215 21266.11 310.15 43007.66 47979.28 2019-08-03 14:19:27.000 215 21266.06 310.17 43007.56 47979.12 2019-08-03 14:19:28.000 215 21266.03 310.20 43007.50 47979.07 2019-08-03 14:19:29.000 215 21266.03 310.21 43007.48 47979.01 2019-08-03 14:19:30.000 215 21266.05 310.21 43007.43 47978.97 2019-08-03 14:19:31.000 215 21266.05 310.24 43007.42 47978.95 2019-08-03 14:19:32.000 215 21266.05 310.24 43007.42 47978.91 2019-08-03 14:19:33.000 215 21266.08 310.22 43007.39 47978.92 2019-08-03 14:19:34.000 215 21266.10 310.18 43007.38 47978.94 2019-08-03 14:19:35.000 215 21266.12 310.14 43007.46 47978.94 2019-08-03 14:19:36.000 215 21266.14 310.02 43007.50 47978.99 2019-08-03 14:19:37.000 215 21266.15 309.95 43007.54 47979.06 2019-08-03 14:19:38.000 215 21266.12 309.91 43007.62 47979.12 2019-08-03 14:19:39.000 215 21266.10 309.93 43007.68 47979.16 2019-08-03 14:19:40.000 215 21266.07 310.00 43007.66 47979.16 2019-08-03 14:19:41.000 215 21266.00 310.04 43007.65 47979.15 2019-08-03 14:19:42.000 215 21265.99 310.12 43007.65 47979.15 2019-08-03 14:19:43.000 215 21265.98 310.15 43007.61 47979.10 2019-08-03 14:19:44.000 215 21265.97 310.17 43007.60 47979.07 2019-08-03 14:19:45.000 215 21265.98 310.16 43007.62 47979.07 2019-08-03 14:19:46.000 215 21265.99 310.11 43007.63 47979.03 2019-08-03 14:19:47.000 215 21265.96 310.06 43007.64 47979.09 2019-08-03 14:19:48.000 215 21265.96 310.01 43007.71 47979.09 2019-08-03 14:19:49.000 215 21266.01 309.95 43007.77 47979.15 2019-08-03 14:19:50.000 215 21266.06 309.89 43007.82 47979.21 2019-08-03 14:19:51.000 215 21266.15 309.83 43007.88 47979.27 2019-08-03 14:19:52.000 215 21266.22 309.77 43007.99 47979.39 2019-08-03 14:19:53.000 215 21266.26 309.78 43008.02 47979.50 2019-08-03 14:19:54.000 215 21266.31 309.80 43008.06 47979.57 2019-08-03 14:19:55.000 215 21266.33 309.82 43008.10 47979.60 2019-08-03 14:19:56.000 215 21266.35 309.78 43008.13 47979.66 2019-08-03 14:19:57.000 215 21266.36 309.79 43008.13 47979.63 2019-08-03 14:19:58.000 215 21266.33 309.81 43008.16 47979.71 2019-08-03 14:19:59.000 215 21266.34 309.85 43008.19 47979.68 2019-08-03 14:20:00.000 215 21266.40 309.88 43008.18 47979.71 2019-08-03 14:20:01.000 215 21266.50 309.93 43008.15 47979.73 2019-08-03 14:20:02.000 215 21266.58 309.98 43008.13 47979.77 2019-08-03 14:20:03.000 215 21266.65 309.99 43008.14 47979.78 2019-08-03 14:20:04.000 215 21266.63 309.99 43008.13 47979.80 2019-08-03 14:20:05.000 215 21266.68 310.00 43008.11 47979.81 2019-08-03 14:20:06.000 215 21266.69 310.02 43008.12 47979.82 2019-08-03 14:20:07.000 215 21266.69 310.02 43008.15 47979.82 2019-08-03 14:20:08.000 215 21266.71 309.99 43008.15 47979.86 2019-08-03 14:20:09.000 215 21266.75 310.00 43008.15 47979.88 2019-08-03 14:20:10.000 215 21266.75 310.03 43008.15 47979.87 2019-08-03 14:20:11.000 215 21266.73 310.02 43008.16 47979.89 2019-08-03 14:20:12.000 215 21266.76 310.06 43008.15 47979.88 2019-08-03 14:20:13.000 215 21266.76 310.04 43008.15 47979.87 2019-08-03 14:20:14.000 215 21266.79 310.03 43008.18 47979.89 2019-08-03 14:20:15.000 215 21266.80 309.98 43008.17 47979.88 2019-08-03 14:20:16.000 215 21266.72 309.96 43008.19 47979.92 2019-08-03 14:20:17.000 215 21266.65 309.93 43008.19 47979.91 2019-08-03 14:20:18.000 215 21266.58 309.93 43008.24 47979.87 2019-08-03 14:20:19.000 215 21266.56 309.92 43008.25 47979.85 2019-08-03 14:20:20.000 215 21266.50 309.91 43008.25 47979.87 2019-08-03 14:20:21.000 215 21266.58 309.93 43008.24 47979.88 2019-08-03 14:20:22.000 215 21266.69 309.93 43008.25 47979.90 2019-08-03 14:20:23.000 215 21266.76 309.95 43008.25 47979.94 2019-08-03 14:20:24.000 215 21266.80 309.92 43008.31 47979.98 2019-08-03 14:20:25.000 215 21266.82 309.93 43008.30 47980.02 2019-08-03 14:20:26.000 215 21266.85 309.92 43008.34 47980.03 2019-08-03 14:20:27.000 215 21266.84 309.92 43008.33 47980.04 2019-08-03 14:20:28.000 215 21266.84 309.93 43008.30 47980.05 2019-08-03 14:20:29.000 215 21266.82 309.95 43008.31 47980.05 2019-08-03 14:20:30.000 215 21266.81 309.94 43008.31 47980.04 2019-08-03 14:20:31.000 215 21266.81 309.95 43008.32 47980.06 2019-08-03 14:20:32.000 215 21266.84 309.91 43008.31 47980.05 2019-08-03 14:20:33.000 215 21266.81 309.93 43008.30 47980.05 2019-08-03 14:20:34.000 215 21266.80 309.93 43008.32 47980.04 2019-08-03 14:20:35.000 215 21266.80 309.93 43008.31 47980.09 2019-08-03 14:20:36.000 215 21266.77 309.95 43008.35 47980.05 2019-08-03 14:20:37.000 215 21266.79 309.95 43008.36 47980.04 2019-08-03 14:20:38.000 215 21266.79 309.91 43008.36 47980.07 2019-08-03 14:20:39.000 215 21266.78 309.91 43008.34 47980.09 2019-08-03 14:20:40.000 215 21266.78 309.91 43008.35 47980.09 2019-08-03 14:20:41.000 215 21266.76 309.92 43008.34 47980.10 2019-08-03 14:20:42.000 215 21266.77 309.94 43008.34 47980.09 2019-08-03 14:20:43.000 215 21266.78 309.94 43008.37 47980.12 2019-08-03 14:20:44.000 215 21266.77 309.93 43008.38 47980.09 2019-08-03 14:20:45.000 215 21266.76 309.92 43008.39 47980.11 2019-08-03 14:20:46.000 215 21266.74 309.92 43008.46 47980.12 2019-08-03 14:20:47.000 215 21266.72 309.93 43008.45 47980.10 2019-08-03 14:20:48.000 215 21266.70 309.93 43008.41 47980.13 2019-08-03 14:20:49.000 215 21266.73 309.95 43008.42 47980.11 2019-08-03 14:20:50.000 215 21266.70 309.98 43008.41 47980.11 2019-08-03 14:20:51.000 215 21266.73 309.93 43008.42 47980.12 2019-08-03 14:20:52.000 215 21266.72 309.88 43008.44 47980.13 2019-08-03 14:20:53.000 215 21266.74 309.88 43008.44 47980.08 2019-08-03 14:20:54.000 215 21266.71 309.88 43008.46 47980.13 2019-08-03 14:20:55.000 215 21266.73 309.86 43008.44 47980.14 2019-08-03 14:20:56.000 215 21266.73 309.86 43008.44 47980.13 2019-08-03 14:20:57.000 215 21266.72 309.85 43008.45 47980.15 2019-08-03 14:20:58.000 215 21266.72 309.83 43008.46 47980.14 2019-08-03 14:20:59.000 215 21266.73 309.85 43008.48 47980.17 2019-08-03 14:21:00.000 215 21266.74 309.83 43008.49 47980.16 2019-08-03 14:21:01.000 215 21266.72 309.81 43008.50 47980.17 2019-08-03 14:21:02.000 215 21266.69 309.85 43008.52 47980.20 2019-08-03 14:21:03.000 215 21266.68 309.87 43008.52 47980.19 2019-08-03 14:21:04.000 215 21266.71 309.87 43008.53 47980.16 2019-08-03 14:21:05.000 215 21266.69 309.89 43008.48 47980.18 2019-08-03 14:21:06.000 215 21266.70 309.88 43008.46 47980.16 2019-08-03 14:21:07.000 215 21266.68 309.93 43008.49 47980.17 2019-08-03 14:21:08.000 215 21266.69 309.96 43008.44 47980.15 2019-08-03 14:21:09.000 215 21266.67 309.96 43008.44 47980.12 2019-08-03 14:21:10.000 215 21266.67 309.93 43008.45 47980.13 2019-08-03 14:21:11.000 215 21266.67 309.93 43008.44 47980.13 2019-08-03 14:21:12.000 215 21266.63 309.94 43008.44 47980.13 2019-08-03 14:21:13.000 215 21266.61 309.94 43008.47 47980.10 2019-08-03 14:21:14.000 215 21266.63 309.93 43008.47 47980.15 2019-08-03 14:21:15.000 215 21266.63 309.91 43008.47 47980.10 2019-08-03 14:21:16.000 215 21266.59 309.93 43008.44 47980.09 2019-08-03 14:21:17.000 215 21266.59 309.98 43008.40 47980.08 2019-08-03 14:21:18.000 215 21266.57 310.00 43008.40 47980.05 2019-08-03 14:21:19.000 215 21266.58 310.04 43008.39 47980.03 2019-08-03 14:21:20.000 215 21266.58 310.02 43008.37 47980.00 2019-08-03 14:21:21.000 215 21266.55 310.02 43008.39 47980.00 2019-08-03 14:21:22.000 215 21266.57 310.05 43008.39 47979.98 2019-08-03 14:21:23.000 215 21266.56 310.03 43008.39 47979.99 2019-08-03 14:21:24.000 215 21266.60 310.03 43008.37 47979.99 2019-08-03 14:21:25.000 215 21266.60 310.03 43008.40 47980.00 2019-08-03 14:21:26.000 215 21266.60 310.02 43008.39 47980.02 2019-08-03 14:21:27.000 215 21266.59 310.06 43008.36 47979.99 2019-08-03 14:21:28.000 215 21266.60 310.09 43008.37 47979.99 2019-08-03 14:21:29.000 215 21266.56 310.11 43008.38 47980.01 2019-08-03 14:21:30.000 215 21266.57 310.12 43008.38 47979.98 2019-08-03 14:21:31.000 215 21266.59 310.11 43008.36 47980.00 2019-08-03 14:21:32.000 215 21266.58 310.12 43008.36 47980.01 2019-08-03 14:21:33.000 215 21266.56 310.13 43008.35 47979.96 2019-08-03 14:21:34.000 215 21266.59 310.15 43008.36 47980.00 2019-08-03 14:21:35.000 215 21266.58 310.16 43008.33 47979.98 2019-08-03 14:21:36.000 215 21266.54 310.22 43008.29 47979.94 2019-08-03 14:21:37.000 215 21266.48 310.23 43008.28 47979.92 2019-08-03 14:21:38.000 215 21266.47 310.20 43008.28 47979.88 2019-08-03 14:21:39.000 215 21266.47 310.21 43008.27 47979.88 2019-08-03 14:21:40.000 215 21266.47 310.19 43008.31 47979.87 2019-08-03 14:21:41.000 215 21266.43 310.24 43008.34 47979.90 2019-08-03 14:21:42.000 215 21266.45 310.25 43008.26 47979.88 2019-08-03 14:21:43.000 215 21266.45 310.27 43008.27 47979.86 2019-08-03 14:21:44.000 215 21266.46 310.26 43008.29 47979.87 2019-08-03 14:21:45.000 215 21266.48 310.26 43008.28 47979.89 2019-08-03 14:21:46.000 215 21266.51 310.23 43008.27 47979.91 2019-08-03 14:21:47.000 215 21266.51 310.25 43008.28 47979.88 2019-08-03 14:21:48.000 215 21266.53 310.26 43008.28 47979.91 2019-08-03 14:21:49.000 215 21266.55 310.25 43008.30 47979.92 2019-08-03 14:21:50.000 215 21266.53 310.33 43008.28 47979.93 2019-08-03 14:21:51.000 215 21266.48 310.46 43008.26 47979.91 2019-08-03 14:21:52.000 215 21266.45 310.57 43008.19 47979.83 2019-08-03 14:21:53.000 215 21266.42 310.61 43008.12 47979.76 2019-08-03 14:21:54.000 215 21266.42 310.63 43008.09 47979.70 2019-08-03 14:21:55.000 215 21266.42 310.65 43008.06 47979.67 2019-08-03 14:21:56.000 215 21266.43 310.67 43008.03 47979.64 2019-08-03 14:21:57.000 215 21266.44 310.63 43008.06 47979.63 2019-08-03 14:21:58.000 215 21266.43 310.62 43008.05 47979.65 2019-08-03 14:21:59.000 215 21266.49 310.58 43008.03 47979.64 2019-08-03 14:22:00.000 215 21266.51 310.56 43008.03 47979.68 2019-08-03 14:22:01.000 215 21266.51 310.57 43008.07 47979.71 2019-08-03 14:22:02.000 215 21266.57 310.56 43008.08 47979.70 2019-08-03 14:22:03.000 215 21266.55 310.54 43008.08 47979.67 2019-08-03 14:22:04.000 215 21266.58 310.49 43008.08 47979.71 2019-08-03 14:22:05.000 215 21266.66 310.40 43008.12 47979.78 2019-08-03 14:22:06.000 215 21266.71 310.30 43008.19 47979.81 2019-08-03 14:22:07.000 215 21266.73 310.26 43008.24 47979.88 2019-08-03 14:22:08.000 215 21266.74 310.23 43008.30 47979.94 2019-08-03 14:22:09.000 215 21266.79 310.19 43008.34 47980.02 2019-08-03 14:22:10.000 215 21266.82 310.15 43008.38 47980.05 2019-08-03 14:22:11.000 215 21266.85 310.15 43008.42 47980.12 2019-08-03 14:22:12.000 215 21266.86 310.13 43008.49 47980.15 2019-08-03 14:22:13.000 215 21266.86 310.14 43008.46 47980.20 2019-08-03 14:22:14.000 215 21266.86 310.12 43008.47 47980.20 2019-08-03 14:22:15.000 215 21266.87 310.13 43008.48 47980.24 2019-08-03 14:22:16.000 215 21266.87 310.13 43008.52 47980.24 2019-08-03 14:22:17.000 215 21266.89 310.11 43008.52 47980.25 2019-08-03 14:22:18.000 215 21266.88 310.13 43008.57 47980.25 2019-08-03 14:22:19.000 215 21266.92 310.12 43008.55 47980.27 2019-08-03 14:22:20.000 215 21266.93 310.12 43008.56 47980.29 2019-08-03 14:22:21.000 215 21266.95 310.11 43008.58 47980.29 2019-08-03 14:22:22.000 215 21266.96 310.09 43008.54 47980.31 2019-08-03 14:22:23.000 215 21266.95 310.09 43008.56 47980.34 2019-08-03 14:22:24.000 215 21266.96 310.10 43008.59 47980.35 2019-08-03 14:22:25.000 215 21266.96 310.10 43008.58 47980.33 2019-08-03 14:22:26.000 215 21266.97 310.15 43008.57 47980.36 2019-08-03 14:22:27.000 215 21267.01 310.17 43008.56 47980.38 2019-08-03 14:22:28.000 215 21267.03 310.21 43008.55 47980.34 2019-08-03 14:22:29.000 215 21267.03 310.21 43008.55 47980.35 2019-08-03 14:22:30.000 215 21267.01 310.21 43008.51 47980.35 2019-08-03 14:22:31.000 215 21267.02 310.20 43008.54 47980.32 2019-08-03 14:22:32.000 215 21267.02 310.18 43008.55 47980.32 2019-08-03 14:22:33.000 215 21267.07 310.14 43008.57 47980.33 2019-08-03 14:22:34.000 215 21267.08 310.13 43008.55 47980.37 2019-08-03 14:22:35.000 215 21267.11 310.13 43008.59 47980.39 2019-08-03 14:22:36.000 215 21267.11 310.10 43008.62 47980.41 2019-08-03 14:22:37.000 215 21267.16 310.11 43008.58 47980.42 2019-08-03 14:22:38.000 215 21267.19 310.09 43008.60 47980.45 2019-08-03 14:22:39.000 215 21267.17 310.07 43008.63 47980.46 2019-08-03 14:22:40.000 215 21267.16 310.10 43008.65 47980.49 2019-08-03 14:22:41.000 215 21267.15 310.11 43008.64 47980.51 2019-08-03 14:22:42.000 215 21267.16 310.14 43008.66 47980.49 2019-08-03 14:22:43.000 215 21267.13 310.15 43008.63 47980.47 2019-08-03 14:22:44.000 215 21267.09 310.16 43008.63 47980.48 2019-08-03 14:22:45.000 215 21267.13 310.19 43008.63 47980.43 2019-08-03 14:22:46.000 215 21267.12 310.19 43008.62 47980.44 2019-08-03 14:22:47.000 215 21267.08 310.19 43008.63 47980.41 2019-08-03 14:22:48.000 215 21267.09 310.22 43008.60 47980.42 2019-08-03 14:22:49.000 215 21267.09 310.22 43008.56 47980.38 2019-08-03 14:22:50.000 215 21267.08 310.24 43008.52 47980.36 2019-08-03 14:22:51.000 215 21267.08 310.25 43008.51 47980.34 2019-08-03 14:22:52.000 215 21267.11 310.22 43008.49 47980.33 2019-08-03 14:22:53.000 215 21267.10 310.23 43008.49 47980.33 2019-08-03 14:22:54.000 215 21267.10 310.21 43008.50 47980.32 2019-08-03 14:22:55.000 215 21267.12 310.21 43008.52 47980.33 2019-08-03 14:22:56.000 215 21267.13 310.21 43008.54 47980.33 2019-08-03 14:22:57.000 215 21267.13 310.16 43008.52 47980.31 2019-08-03 14:22:58.000 215 21267.11 310.18 43008.48 47980.35 2019-08-03 14:22:59.000 215 21267.11 310.19 43008.48 47980.31 2019-08-03 14:23:00.000 215 21267.12 310.17 43008.49 47980.33 2019-08-03 14:23:01.000 215 21267.08 310.15 43008.49 47980.34 2019-08-03 14:23:02.000 215 21267.07 310.12 43008.49 47980.32 2019-08-03 14:23:03.000 215 21267.06 310.13 43008.49 47980.30 2019-08-03 14:23:04.000 215 21267.06 310.13 43008.51 47980.33 2019-08-03 14:23:05.000 215 21267.05 310.13 43008.50 47980.32 2019-08-03 14:23:06.000 215 21267.03 310.15 43008.51 47980.33 2019-08-03 14:23:07.000 215 21267.04 310.14 43008.52 47980.32 2019-08-03 14:23:08.000 215 21267.01 310.15 43008.50 47980.31 2019-08-03 14:23:09.000 215 21267.01 310.17 43008.51 47980.30 2019-08-03 14:23:10.000 215 21267.02 310.22 43008.50 47980.32 2019-08-03 14:23:11.000 215 21266.99 310.28 43008.48 47980.30 2019-08-03 14:23:12.000 215 21266.99 310.31 43008.48 47980.26 2019-08-03 14:23:13.000 215 21266.98 310.30 43008.47 47980.28 2019-08-03 14:23:14.000 215 21267.04 310.31 43008.44 47980.24 2019-08-03 14:23:15.000 215 21267.04 310.32 43008.43 47980.23 2019-08-03 14:23:16.000 215 21267.00 310.35 43008.41 47980.22 2019-08-03 14:23:17.000 215 21267.01 310.35 43008.41 47980.24 2019-08-03 14:23:18.000 215 21267.03 310.35 43008.41 47980.21 2019-08-03 14:23:19.000 215 21267.02 310.36 43008.41 47980.20 2019-08-03 14:23:20.000 215 21267.01 310.38 43008.39 47980.19 2019-08-03 14:23:21.000 215 21267.00 310.39 43008.39 47980.20 2019-08-03 14:23:22.000 215 21266.99 310.40 43008.41 47980.18 2019-08-03 14:23:23.000 215 21266.92 310.43 43008.41 47980.17 2019-08-03 14:23:24.000 215 21266.92 310.44 43008.44 47980.19 2019-08-03 14:23:25.000 215 21266.92 310.45 43008.42 47980.17 2019-08-03 14:23:26.000 215 21266.90 310.46 43008.41 47980.16 2019-08-03 14:23:27.000 215 21266.88 310.48 43008.41 47980.17 2019-08-03 14:23:28.000 215 21266.85 310.48 43008.40 47980.18 2019-08-03 14:23:29.000 215 21266.82 310.46 43008.41 47980.15 2019-08-03 14:23:30.000 215 21266.76 310.49 43008.43 47980.15 2019-08-03 14:23:31.000 215 21266.70 310.51 43008.44 47980.12 2019-08-03 14:23:32.000 215 21266.66 310.49 43008.40 47980.10 2019-08-03 14:23:33.000 215 21266.62 310.48 43008.41 47980.08 2019-08-03 14:23:34.000 215 21266.62 310.50 43008.43 47980.05 2019-08-03 14:23:35.000 215 21266.57 310.52 43008.44 47980.03 2019-08-03 14:23:36.000 215 21266.55 310.53 43008.41 47980.03 2019-08-03 14:23:37.000 215 21266.55 310.54 43008.40 47980.03 2019-08-03 14:23:38.000 215 21266.54 310.54 43008.39 47979.99 2019-08-03 14:23:39.000 215 21266.53 310.50 43008.42 47980.02 2019-08-03 14:23:40.000 215 21266.50 310.49 43008.44 47980.01 2019-08-03 14:23:41.000 215 21266.45 310.49 43008.44 47979.99 2019-08-03 14:23:42.000 215 21266.45 310.51 43008.43 47980.00 2019-08-03 14:23:43.000 215 21266.42 310.50 43008.44 47980.00 2019-08-03 14:23:44.000 215 21266.41 310.48 43008.44 47979.98 2019-08-03 14:23:45.000 215 21266.41 310.50 43008.43 47979.98 2019-08-03 14:23:46.000 215 21266.41 310.51 43008.40 47979.97 2019-08-03 14:23:47.000 215 21266.39 310.50 43008.43 47979.97 2019-08-03 14:23:48.000 215 21266.38 310.48 43008.44 47979.94 2019-08-03 14:23:49.000 215 21266.43 310.44 43008.44 47979.98 2019-08-03 14:23:50.000 215 21266.43 310.45 43008.47 47979.98 2019-08-03 14:23:51.000 215 21266.43 310.42 43008.49 47979.98 2019-08-03 14:23:52.000 215 21266.46 310.41 43008.49 47979.99 2019-08-03 14:23:53.000 215 21266.47 310.41 43008.51 47980.05 2019-08-03 14:23:54.000 215 21266.50 310.42 43008.52 47980.03 2019-08-03 14:23:55.000 215 21266.51 310.39 43008.54 47980.07 2019-08-03 14:23:56.000 215 21266.59 310.37 43008.58 47980.10 2019-08-03 14:23:57.000 215 21266.59 310.35 43008.59 47980.12 2019-08-03 14:23:58.000 215 21266.56 310.32 43008.59 47980.15 2019-08-03 14:23:59.000 215 21266.60 310.30 43008.62 47980.19 2019-08-03 14:24:00.000 215 21266.63 310.28 43008.63 47980.24 2019-08-03 14:24:01.000 215 21266.61 310.27 43008.65 47980.24 2019-08-03 14:24:02.000 215 21266.63 310.24 43008.67 47980.30 2019-08-03 14:24:03.000 215 21266.64 310.21 43008.71 47980.30 2019-08-03 14:24:04.000 215 21266.66 310.20 43008.77 47980.32 2019-08-03 14:24:05.000 215 21266.66 310.20 43008.76 47980.37 2019-08-03 14:24:06.000 215 21266.65 310.16 43008.77 47980.38 2019-08-03 14:24:07.000 215 21266.67 310.16 43008.81 47980.41 2019-08-03 14:24:08.000 215 21266.65 310.15 43008.84 47980.43 2019-08-03 14:24:09.000 215 21266.67 310.16 43008.84 47980.43 2019-08-03 14:24:10.000 215 21266.66 310.15 43008.86 47980.46 2019-08-03 14:24:11.000 215 21266.65 310.13 43008.89 47980.47 2019-08-03 14:24:12.000 215 21266.63 310.16 43008.88 47980.46 2019-08-03 14:24:13.000 215 21266.64 310.16 43008.90 47980.51 2019-08-03 14:24:14.000 215 21266.67 310.17 43008.97 47980.50 2019-08-03 14:24:15.000 215 21266.64 310.17 43008.97 47980.55 2019-08-03 14:24:16.000 215 21266.64 310.18 43008.96 47980.53 2019-08-03 14:24:17.000 215 21266.63 310.21 43008.96 47980.55 2019-08-03 14:24:18.000 215 21266.64 310.19 43008.95 47980.57 2019-08-03 14:24:19.000 215 21266.61 310.21 43008.99 47980.57 2019-08-03 14:24:20.000 215 21266.62 310.23 43009.00 47980.56 2019-08-03 14:24:21.000 215 21266.61 310.26 43009.02 47980.56 2019-08-03 14:24:22.000 215 21266.61 310.26 43008.98 47980.57 2019-08-03 14:24:23.000 215 21266.59 310.29 43008.99 47980.57 2019-08-03 14:24:24.000 215 21266.61 310.29 43009.00 47980.55 2019-08-03 14:24:25.000 215 21266.61 310.27 43008.99 47980.53 2019-08-03 14:24:26.000 215 21266.58 310.26 43008.98 47980.53 2019-08-03 14:24:27.000 215 21266.57 310.28 43008.97 47980.56 2019-08-03 14:24:28.000 215 21266.53 310.30 43008.97 47980.56 2019-08-03 14:24:29.000 215 21266.49 310.35 43008.92 47980.53 2019-08-03 14:24:30.000 215 21266.52 310.36 43008.92 47980.52 2019-08-03 14:24:31.000 215 21266.50 310.40 43008.93 47980.52 2019-08-03 14:24:32.000 215 21266.44 310.46 43008.92 47980.47 2019-08-03 14:24:33.000 215 21266.41 310.55 43008.87 47980.47 2019-08-03 14:24:34.000 215 21266.40 310.56 43008.86 47980.40 2019-08-03 14:24:35.000 215 21266.39 310.57 43008.82 47980.36 2019-08-03 14:24:36.000 215 21266.35 310.58 43008.80 47980.29 2019-08-03 14:24:37.000 215 21266.35 310.59 43008.80 47980.29 2019-08-03 14:24:38.000 215 21266.33 310.63 43008.77 47980.26 2019-08-03 14:24:39.000 215 21266.33 310.67 43008.71 47980.22 2019-08-03 14:24:40.000 215 21266.34 310.69 43008.68 47980.20 2019-08-03 14:24:41.000 215 21266.36 310.69 43008.66 47980.17 2019-08-03 14:24:42.000 215 21266.35 310.65 43008.66 47980.17 2019-08-03 14:24:43.000 215 21266.37 310.65 43008.70 47980.18 2019-08-03 14:24:44.000 215 21266.36 310.65 43008.70 47980.18 2019-08-03 14:24:45.000 215 21266.37 310.58 43008.72 47980.20 2019-08-03 14:24:46.000 215 21266.42 310.50 43008.73 47980.21 2019-08-03 14:24:47.000 215 21266.45 310.47 43008.73 47980.24 2019-08-03 14:24:48.000 215 21266.44 310.50 43008.79 47980.29 2019-08-03 14:24:49.000 215 21266.44 310.51 43008.84 47980.31 2019-08-03 14:24:50.000 215 21266.46 310.49 43008.84 47980.33 2019-08-03 14:24:51.000 215 21266.50 310.50 43008.83 47980.33 2019-08-03 14:24:52.000 215 21266.50 310.53 43008.82 47980.34 2019-08-03 14:24:53.000 215 21266.53 310.50 43008.83 47980.37 2019-08-03 14:24:54.000 215 21266.53 310.48 43008.86 47980.37 2019-08-03 14:24:55.000 215 21266.54 310.49 43008.85 47980.39 2019-08-03 14:24:56.000 215 21266.56 310.52 43008.86 47980.41 2019-08-03 14:24:57.000 215 21266.53 310.55 43008.85 47980.41 2019-08-03 14:24:58.000 215 21266.56 310.55 43008.86 47980.43 2019-08-03 14:24:59.000 215 21266.54 310.62 43008.85 47980.42 2019-08-03 14:25:00.000 215 21266.55 310.65 43008.81 47980.42 2019-08-03 14:25:01.000 215 21266.52 310.66 43008.76 47980.39 2019-08-03 14:25:02.000 215 21266.50 310.69 43008.79 47980.38 2019-08-03 14:25:03.000 215 21266.54 310.68 43008.82 47980.36 2019-08-03 14:25:04.000 215 21266.53 310.68 43008.79 47980.37 2019-08-03 14:25:05.000 215 21266.53 310.67 43008.80 47980.38 2019-08-03 14:25:06.000 215 21266.58 310.65 43008.80 47980.38 2019-08-03 14:25:07.000 215 21266.56 310.67 43008.79 47980.39 2019-08-03 14:25:08.000 215 21266.53 310.68 43008.81 47980.39 2019-08-03 14:25:09.000 215 21266.57 310.67 43008.83 47980.40 2019-08-03 14:25:10.000 215 21266.56 310.65 43008.86 47980.40 2019-08-03 14:25:11.000 215 21266.58 310.66 43008.86 47980.42 2019-08-03 14:25:12.000 215 21266.58 310.67 43008.87 47980.44 2019-08-03 14:25:13.000 215 21266.59 310.65 43008.86 47980.44 2019-08-03 14:25:14.000 215 21266.59 310.66 43008.86 47980.44 2019-08-03 14:25:15.000 215 21266.59 310.64 43008.85 47980.45 2019-08-03 14:25:16.000 215 21266.59 310.63 43008.87 47980.43 2019-08-03 14:25:17.000 215 21266.60 310.62 43008.86 47980.44 2019-08-03 14:25:18.000 215 21266.60 310.64 43008.85 47980.42 2019-08-03 14:25:19.000 215 21266.53 310.67 43008.84 47980.42 2019-08-03 14:25:20.000 215 21266.53 310.65 43008.84 47980.40 2019-08-03 14:25:21.000 215 21266.53 310.65 43008.81 47980.40 2019-08-03 14:25:22.000 215 21266.54 310.66 43008.83 47980.39 2019-08-03 14:25:23.000 215 21266.56 310.64 43008.85 47980.41 2019-08-03 14:25:24.000 215 21266.56 310.62 43008.85 47980.40 2019-08-03 14:25:25.000 215 21266.57 310.64 43008.85 47980.39 2019-08-03 14:25:26.000 215 21266.57 310.63 43008.85 47980.40 2019-08-03 14:25:27.000 215 21266.56 310.63 43008.84 47980.43 2019-08-03 14:25:28.000 215 21266.55 310.63 43008.84 47980.43 2019-08-03 14:25:29.000 215 21266.55 310.65 43008.84 47980.40 2019-08-03 14:25:30.000 215 21266.55 310.59 43008.86 47980.41 2019-08-03 14:25:31.000 215 21266.54 310.60 43008.88 47980.40 2019-08-03 14:25:32.000 215 21266.51 310.63 43008.83 47980.40 2019-08-03 14:25:33.000 215 21266.55 310.61 43008.81 47980.42 2019-08-03 14:25:34.000 215 21266.55 310.60 43008.81 47980.42 2019-08-03 14:25:35.000 215 21266.56 310.61 43008.84 47980.39 2019-08-03 14:25:36.000 215 21266.52 310.63 43008.84 47980.41 2019-08-03 14:25:37.000 215 21266.54 310.62 43008.82 47980.38 2019-08-03 14:25:38.000 215 21266.53 310.62 43008.80 47980.41 2019-08-03 14:25:39.000 215 21266.53 310.63 43008.82 47980.38 2019-08-03 14:25:40.000 215 21266.52 310.67 43008.81 47980.37 2019-08-03 14:25:41.000 215 21266.56 310.67 43008.81 47980.38 2019-08-03 14:25:42.000 215 21266.58 310.68 43008.82 47980.36 2019-08-03 14:25:43.000 215 21266.58 310.69 43008.81 47980.35 2019-08-03 14:25:44.000 215 21266.58 310.69 43008.81 47980.40 2019-08-03 14:25:45.000 215 21266.56 310.63 43008.82 47980.39 2019-08-03 14:25:46.000 215 21266.55 310.64 43008.84 47980.37 2019-08-03 14:25:47.000 215 21266.53 310.66 43008.81 47980.38 2019-08-03 14:25:48.000 215 21266.58 310.67 43008.80 47980.37 2019-08-03 14:25:49.000 215 21266.62 310.64 43008.81 47980.40 2019-08-03 14:25:50.000 215 21266.62 310.59 43008.83 47980.40 2019-08-03 14:25:51.000 215 21266.59 310.60 43008.85 47980.41 2019-08-03 14:25:52.000 215 21266.63 310.59 43008.85 47980.43 2019-08-03 14:25:53.000 215 21266.60 310.61 43008.84 47980.43 2019-08-03 14:25:54.000 215 21266.61 310.61 43008.83 47980.44 2019-08-03 14:25:55.000 215 21266.68 310.58 43008.87 47980.47 2019-08-03 14:25:56.000 215 21266.70 310.58 43008.90 47980.48 2019-08-03 14:25:57.000 215 21266.70 310.63 43008.92 47980.50 2019-08-03 14:25:58.000 215 21266.74 310.63 43008.92 47980.53 2019-08-03 14:25:59.000 215 21266.72 310.61 43008.91 47980.51 2019-08-03 14:26:00.000 215 21266.70 310.67 43008.92 47980.56 2019-08-03 14:26:01.000 215 21266.64 310.80 43008.89 47980.55 2019-08-03 14:26:02.000 215 21266.62 310.87 43008.82 47980.48 2019-08-03 14:26:03.000 215 21266.66 310.89 43008.78 47980.43 2019-08-03 14:26:04.000 215 21266.68 310.87 43008.79 47980.40 2019-08-03 14:26:05.000 215 21266.69 310.85 43008.78 47980.40 2019-08-03 14:26:06.000 215 21266.70 310.81 43008.78 47980.38 2019-08-03 14:26:07.000 215 21266.74 310.81 43008.83 47980.43 2019-08-03 14:26:08.000 215 21266.74 310.84 43008.86 47980.45 2019-08-03 14:26:09.000 215 21266.70 310.90 43008.80 47980.44 2019-08-03 14:26:10.000 215 21266.74 310.92 43008.79 47980.47 2019-08-03 14:26:11.000 215 21266.69 310.93 43008.76 47980.43 2019-08-03 14:26:12.000 215 21266.73 310.93 43008.76 47980.44 2019-08-03 14:26:13.000 215 21266.70 310.89 43008.78 47980.41 2019-08-03 14:26:14.000 215 21266.72 310.82 43008.80 47980.44 2019-08-03 14:26:15.000 215 21266.74 310.76 43008.84 47980.48 2019-08-03 14:26:16.000 215 21266.78 310.75 43008.87 47980.52 2019-08-03 14:26:17.000 215 21266.79 310.72 43008.94 47980.57 2019-08-03 14:26:18.000 215 21266.78 310.72 43008.97 47980.60 2019-08-03 14:26:19.000 215 21266.79 310.69 43009.02 47980.63 2019-08-03 14:26:20.000 215 21266.80 310.70 43009.03 47980.67 2019-08-03 14:26:21.000 215 21266.83 310.70 43009.06 47980.69 2019-08-03 14:26:22.000 215 21266.83 310.71 43009.04 47980.69 2019-08-03 14:26:23.000 215 21266.80 310.73 43009.04 47980.71 2019-08-03 14:26:24.000 215 21266.80 310.71 43009.06 47980.72 2019-08-03 14:26:25.000 215 21266.80 310.71 43009.06 47980.72 2019-08-03 14:26:26.000 215 21266.83 310.69 43009.08 47980.74 2019-08-03 14:26:27.000 215 21266.80 310.70 43009.08 47980.75 2019-08-03 14:26:28.000 215 21266.82 310.70 43009.08 47980.77 2019-08-03 14:26:29.000 215 21266.80 310.70 43009.10 47980.75 2019-08-03 14:26:30.000 215 21266.81 310.70 43009.10 47980.76 2019-08-03 14:26:31.000 215 21266.82 310.70 43009.13 47980.75 2019-08-03 14:26:32.000 215 21266.85 310.65 43009.15 47980.76 2019-08-03 14:26:33.000 215 21266.82 310.64 43009.18 47980.83 2019-08-03 14:26:34.000 215 21266.81 310.64 43009.18 47980.84 2019-08-03 14:26:35.000 215 21266.75 310.69 43009.21 47980.82 2019-08-03 14:26:36.000 215 21266.77 310.75 43009.15 47980.84 2019-08-03 14:26:37.000 215 21266.76 310.81 43009.14 47980.79 2019-08-03 14:26:38.000 215 21266.76 310.84 43009.09 47980.75 2019-08-03 14:26:39.000 215 21266.75 310.87 43009.04 47980.72 2019-08-03 14:26:40.000 215 21266.80 310.83 43009.02 47980.69 2019-08-03 14:26:41.000 215 21266.81 310.81 43009.03 47980.68 2019-08-03 14:26:42.000 215 21266.84 310.78 43009.04 47980.70 2019-08-03 14:26:43.000 215 21266.87 310.74 43009.09 47980.70 2019-08-03 14:26:44.000 215 21266.85 310.73 43009.09 47980.75 2019-08-03 14:26:45.000 215 21266.89 310.74 43009.12 47980.77 2019-08-03 14:26:46.000 215 21266.90 310.73 43009.16 47980.83 2019-08-03 14:26:47.000 215 21266.88 310.70 43009.19 47980.83 2019-08-03 14:26:48.000 215 21266.87 310.69 43009.19 47980.84 2019-08-03 14:26:49.000 215 21266.84 310.69 43009.20 47980.84 2019-08-03 14:26:50.000 215 21266.84 310.69 43009.22 47980.85 2019-08-03 14:26:51.000 215 21266.80 310.70 43009.23 47980.86 2019-08-03 14:26:52.000 215 21266.79 310.68 43009.24 47980.83 2019-08-03 14:26:53.000 215 21266.77 310.66 43009.29 47980.87 2019-08-03 14:26:54.000 215 21266.71 310.63 43009.28 47980.87 2019-08-03 14:26:55.000 215 21266.70 310.64 43009.28 47980.83 2019-08-03 14:26:56.000 215 21266.70 310.65 43009.30 47980.86 2019-08-03 14:26:57.000 215 21266.66 310.67 43009.29 47980.87 2019-08-03 14:26:58.000 215 21266.65 310.68 43009.31 47980.87 2019-08-03 14:26:59.000 215 21266.63 310.71 43009.31 47980.86 2019-08-03 14:27:00.000 215 21266.60 310.74 43009.27 47980.85 2019-08-03 14:27:01.000 215 21266.57 310.81 43009.26 47980.83 2019-08-03 14:27:02.000 215 21266.57 310.85 43009.22 47980.80 2019-08-03 14:27:03.000 215 21266.57 310.87 43009.21 47980.75 2019-08-03 14:27:04.000 215 21266.55 310.82 43009.17 47980.73 2019-08-03 14:27:05.000 215 21266.50 310.86 43009.18 47980.70 2019-08-03 14:27:06.000 215 21266.45 310.94 43009.18 47980.69 2019-08-03 14:27:07.000 215 21266.45 310.97 43009.12 47980.65 2019-08-03 14:27:08.000 215 21266.47 310.92 43009.13 47980.57 2019-08-03 14:27:09.000 215 21266.44 310.90 43009.15 47980.61 2019-08-03 14:27:10.000 215 21266.41 310.87 43009.13 47980.60 2019-08-03 14:27:11.000 215 21266.41 310.87 43009.13 47980.61 2019-08-03 14:27:12.000 215 21266.39 310.90 43009.12 47980.62 2019-08-03 14:27:13.000 215 21266.37 310.88 43009.15 47980.63 2019-08-03 14:27:14.000 215 21266.37 310.88 43009.16 47980.62 2019-08-03 14:27:15.000 215 21266.37 310.90 43009.16 47980.62 2019-08-03 14:27:16.000 215 21266.36 310.91 43009.14 47980.60 2019-08-03 14:27:17.000 215 21266.38 310.94 43009.10 47980.58 2019-08-03 14:27:18.000 215 21266.37 310.97 43009.10 47980.60 2019-08-03 14:27:19.000 215 21266.35 310.93 43009.11 47980.55 2019-08-03 14:27:20.000 215 21266.30 310.98 43009.11 47980.58 2019-08-03 14:27:21.000 215 21266.25 311.08 43009.04 47980.51 2019-08-03 14:27:22.000 215 21266.21 311.13 43008.98 47980.46 2019-08-03 14:27:23.000 215 21266.18 311.12 43008.97 47980.40 2019-08-03 14:27:24.000 215 21266.17 311.03 43008.97 47980.38 2019-08-03 14:27:25.000 215 21266.21 310.94 43008.99 47980.38 2019-08-03 14:27:26.000 215 21266.22 310.93 43009.06 47980.42 2019-08-03 14:27:27.000 215 21266.23 310.90 43009.11 47980.44 2019-08-03 14:27:28.000 215 21266.22 310.89 43009.12 47980.49 2019-08-03 14:27:29.000 215 21266.19 310.90 43009.14 47980.53 2019-08-03 14:27:30.000 215 21266.18 310.92 43009.15 47980.54 2019-08-03 14:27:31.000 215 21266.16 310.96 43009.17 47980.55 2019-08-03 14:27:32.000 215 21266.12 311.01 43009.16 47980.53 2019-08-03 14:27:33.000 215 21266.09 311.04 43009.11 47980.51 2019-08-03 14:27:34.000 215 21266.08 311.03 43009.14 47980.50 2019-08-03 14:27:35.000 215 21266.09 311.08 43009.12 47980.45 2019-08-03 14:27:36.000 215 21266.07 311.10 43009.10 47980.42 2019-08-03 14:27:37.000 215 21266.07 311.12 43009.07 47980.43 2019-08-03 14:27:38.000 215 21266.02 311.15 43009.07 47980.39 2019-08-03 14:27:39.000 215 21266.01 311.18 43009.05 47980.39 2019-08-03 14:27:40.000 215 21266.01 311.17 43009.05 47980.36 2019-08-03 14:27:41.000 215 21266.01 311.16 43009.06 47980.36 2019-08-03 14:27:42.000 215 21266.03 311.13 43009.09 47980.38 2019-08-03 14:27:43.000 215 21266.07 311.13 43009.10 47980.39 2019-08-03 14:27:44.000 215 21266.05 311.11 43009.11 47980.38 2019-08-03 14:27:45.000 215 21266.06 311.11 43009.11 47980.42 2019-08-03 14:27:46.000 215 21266.06 311.15 43009.10 47980.42 2019-08-03 14:27:47.000 215 21266.04 311.21 43009.06 47980.38 2019-08-03 14:27:48.000 215 21266.06 311.27 43009.01 47980.37 2019-08-03 14:27:49.000 215 21266.07 311.32 43009.01 47980.35 2019-08-03 14:27:50.000 215 21266.08 311.30 43008.95 47980.32 2019-08-03 14:27:51.000 215 21266.09 311.31 43008.95 47980.31 2019-08-03 14:27:52.000 215 21266.09 311.30 43008.92 47980.28 2019-08-03 14:27:53.000 215 21266.10 311.32 43008.93 47980.29 2019-08-03 14:27:54.000 215 21266.12 311.30 43008.94 47980.30 2019-08-03 14:27:55.000 215 21266.13 311.28 43008.93 47980.28 2019-08-03 14:27:56.000 215 21266.14 311.28 43008.96 47980.29 2019-08-03 14:27:57.000 215 21266.12 311.27 43008.95 47980.31 2019-08-03 14:27:58.000 215 21266.15 311.24 43008.97 47980.30 2019-08-03 14:27:59.000 215 21266.17 311.20 43008.99 47980.32 2019-08-03 14:28:00.000 215 21266.17 311.15 43008.99 47980.33 2019-08-03 14:28:01.000 215 21266.15 311.15 43009.02 47980.35 2019-08-03 14:28:02.000 215 21266.14 311.15 43009.02 47980.39 2019-08-03 14:28:03.000 215 21266.15 311.18 43009.02 47980.37 2019-08-03 14:28:04.000 215 21266.12 311.23 43008.98 47980.37 2019-08-03 14:28:05.000 215 21266.08 311.26 43008.96 47980.35 2019-08-03 14:28:06.000 215 21266.08 311.29 43008.92 47980.31 2019-08-03 14:28:07.000 215 21266.07 311.30 43008.91 47980.29 2019-08-03 14:28:08.000 215 21266.02 311.33 43008.85 47980.25 2019-08-03 14:28:09.000 215 21266.00 311.34 43008.89 47980.21 2019-08-03 14:28:10.000 215 21266.01 311.33 43008.91 47980.20 2019-08-03 14:28:11.000 215 21266.02 311.29 43008.86 47980.19 2019-08-03 14:28:12.000 215 21266.05 311.24 43008.87 47980.20 2019-08-03 14:28:13.000 215 21266.03 311.23 43008.93 47980.25 2019-08-03 14:28:14.000 215 21266.06 311.20 43008.98 47980.28 2019-08-03 14:28:15.000 215 21266.05 311.22 43009.00 47980.31 2019-08-03 14:28:16.000 215 21266.06 311.22 43009.05 47980.34 2019-08-03 14:28:17.000 215 21266.07 311.25 43009.07 47980.35 2019-08-03 14:28:18.000 215 21266.08 311.27 43009.06 47980.36 2019-08-03 14:28:19.000 215 21266.08 311.26 43009.07 47980.38 2019-08-03 14:28:20.000 215 21266.11 311.24 43009.08 47980.37 2019-08-03 14:28:21.000 215 21266.13 311.21 43009.08 47980.42 2019-08-03 14:28:22.000 215 21266.10 311.22 43009.14 47980.45 2019-08-03 14:28:23.000 215 21266.10 311.22 43009.15 47980.43 2019-08-03 14:28:24.000 215 21266.08 311.22 43009.17 47980.45 2019-08-03 14:28:25.000 215 21266.09 311.21 43009.18 47980.45 2019-08-03 14:28:26.000 215 21266.07 311.18 43009.18 47980.46 2019-08-03 14:28:27.000 215 21266.08 311.17 43009.15 47980.47 2019-08-03 14:28:28.000 215 21266.04 311.20 43009.15 47980.46 2019-08-03 14:28:29.000 215 21266.02 311.21 43009.16 47980.46 2019-08-03 14:28:30.000 215 21265.99 311.21 43009.15 47980.42 2019-08-03 14:28:31.000 215 21266.02 311.19 43009.17 47980.43 2019-08-03 14:28:32.000 215 21266.02 311.18 43009.17 47980.43 2019-08-03 14:28:33.000 215 21266.01 311.21 43009.16 47980.41 2019-08-03 14:28:34.000 215 21265.99 311.24 43009.14 47980.45 2019-08-03 14:28:35.000 215 21265.97 311.24 43009.13 47980.41 2019-08-03 14:28:36.000 215 21265.96 311.23 43009.15 47980.39 2019-08-03 14:28:37.000 215 21265.94 311.23 43009.14 47980.40 2019-08-03 14:28:38.000 215 21265.92 311.23 43009.12 47980.38 2019-08-03 14:28:39.000 215 21265.89 311.23 43009.11 47980.36 2019-08-03 14:28:40.000 215 21265.92 311.21 43009.12 47980.36 2019-08-03 14:28:41.000 215 21265.91 311.19 43009.13 47980.35 2019-08-03 14:28:42.000 215 21265.88 311.20 43009.15 47980.34 2019-08-03 14:28:43.000 215 21265.89 311.18 43009.14 47980.36 2019-08-03 14:28:44.000 215 21265.89 311.19 43009.14 47980.37 2019-08-03 14:28:45.000 215 21265.88 311.19 43009.15 47980.38 2019-08-03 14:28:46.000 215 21265.86 311.20 43009.16 47980.35 2019-08-03 14:28:47.000 215 21265.85 311.20 43009.19 47980.41 2019-08-03 14:28:48.000 215 21265.87 311.19 43009.21 47980.39 2019-08-03 14:28:49.000 215 21265.88 311.21 43009.21 47980.41 2019-08-03 14:28:50.000 215 21265.90 311.21 43009.23 47980.46 2019-08-03 14:28:51.000 215 21265.90 311.21 43009.25 47980.43 2019-08-03 14:28:52.000 215 21265.91 311.23 43009.24 47980.47 2019-08-03 14:28:53.000 215 21265.90 311.21 43009.26 47980.51 2019-08-03 14:28:54.000 215 21265.90 311.21 43009.31 47980.50 2019-08-03 14:28:55.000 215 21265.91 311.24 43009.31 47980.52 2019-08-03 14:28:56.000 215 21265.89 311.27 43009.34 47980.55 2019-08-03 14:28:57.000 215 21265.89 311.31 43009.34 47980.54 2019-08-03 14:28:58.000 215 21265.86 311.33 43009.32 47980.53 2019-08-03 14:28:59.000 215 21265.87 311.33 43009.36 47980.54 2019-08-03 14:29:00.000 215 21265.85 311.32 43009.36 47980.56 2019-08-03 14:29:01.000 215 21265.87 311.31 43009.41 47980.56 2019-08-03 14:29:02.000 215 21265.87 311.31 43009.39 47980.56 2019-08-03 14:29:03.000 215 21265.87 311.31 43009.40 47980.58 2019-08-03 14:29:04.000 215 21265.87 311.30 43009.42 47980.62 2019-08-03 14:29:05.000 215 21265.92 311.33 43009.43 47980.62 2019-08-03 14:29:06.000 215 21265.93 311.32 43009.46 47980.63 2019-08-03 14:29:07.000 215 21265.90 311.36 43009.47 47980.66 2019-08-03 14:29:08.000 215 21265.91 311.35 43009.48 47980.64 2019-08-03 14:29:09.000 215 21265.94 311.32 43009.49 47980.64 2019-08-03 14:29:10.000 215 21266.00 311.32 43009.47 47980.69 2019-08-03 14:29:11.000 215 21266.01 311.34 43009.47 47980.68 2019-08-03 14:29:12.000 215 21266.00 311.32 43009.48 47980.67 2019-08-03 14:29:13.000 215 21265.99 311.33 43009.48 47980.72 2019-08-03 14:29:14.000 215 21265.97 311.34 43009.48 47980.71 2019-08-03 14:29:15.000 215 21265.97 311.33 43009.48 47980.71 2019-08-03 14:29:16.000 215 21266.01 311.30 43009.52 47980.74 2019-08-03 14:29:17.000 215 21265.99 311.29 43009.49 47980.70 2019-08-03 14:29:18.000 215 21265.98 311.32 43009.48 47980.71 2019-08-03 14:29:19.000 215 21265.98 311.32 43009.47 47980.74 2019-08-03 14:29:20.000 215 21266.01 311.31 43009.49 47980.73 2019-08-03 14:29:21.000 215 21265.98 311.36 43009.48 47980.71 2019-08-03 14:29:22.000 215 21265.99 311.38 43009.46 47980.72 2019-08-03 14:29:23.000 215 21265.98 311.39 43009.43 47980.71 2019-08-03 14:29:24.000 215 21265.94 311.46 43009.42 47980.67 2019-08-03 14:29:25.000 215 21265.94 311.46 43009.38 47980.62 2019-08-03 14:29:26.000 215 21265.95 311.45 43009.39 47980.63 2019-08-03 14:29:27.000 215 21265.91 311.50 43009.38 47980.63 2019-08-03 14:29:28.000 215 21265.87 311.56 43009.34 47980.58 2019-08-03 14:29:29.000 215 21265.86 311.62 43009.30 47980.56 2019-08-03 14:29:30.000 215 21265.83 311.63 43009.29 47980.51 2019-08-03 14:29:31.000 215 21265.83 311.63 43009.27 47980.48 2019-08-03 14:29:32.000 215 21265.82 311.63 43009.24 47980.45 2019-08-03 14:29:33.000 215 21265.76 311.67 43009.24 47980.45 2019-08-03 14:29:34.000 215 21265.74 311.69 43009.25 47980.43 2019-08-03 14:29:35.000 215 21265.69 311.71 43009.22 47980.41 2019-08-03 14:29:36.000 215 21265.65 311.73 43009.21 47980.36 2019-08-03 14:29:37.000 215 21265.66 311.73 43009.21 47980.36 2019-08-03 14:29:38.000 215 21265.66 311.77 43009.19 47980.33 2019-08-03 14:29:39.000 215 21265.65 311.80 43009.17 47980.32 2019-08-03 14:29:40.000 215 21265.66 311.82 43009.16 47980.29 2019-08-03 14:29:41.000 215 21265.68 311.81 43009.17 47980.33 2019-08-03 14:29:42.000 215 21265.66 311.82 43009.17 47980.29 2019-08-03 14:29:43.000 215 21265.60 311.84 43009.15 47980.30 2019-08-03 14:29:44.000 215 21265.61 311.85 43009.16 47980.29 2019-08-03 14:29:45.000 215 21265.63 311.85 43009.18 47980.27 2019-08-03 14:29:46.000 215 21265.63 311.91 43009.14 47980.29 2019-08-03 14:29:47.000 215 21265.63 311.92 43009.14 47980.27 2019-08-03 14:29:48.000 215 21265.65 311.91 43009.18 47980.30 2019-08-03 14:29:49.000 215 21265.64 311.92 43009.17 47980.27 2019-08-03 14:29:50.000 215 21265.62 311.97 43009.17 47980.27 2019-08-03 14:29:51.000 215 21265.60 311.98 43009.17 47980.28 2019-08-03 14:29:52.000 215 21265.57 312.02 43009.15 47980.29 2019-08-03 14:29:53.000 215 21265.55 312.09 43009.13 47980.23 2019-08-03 14:29:54.000 215 21265.58 312.09 43009.10 47980.20 2019-08-03 14:29:55.000 215 21265.59 312.12 43009.09 47980.21 2019-08-03 14:29:56.000 215 21265.61 312.16 43009.08 47980.21 2019-08-03 14:29:57.000 215 21265.62 312.17 43009.05 47980.18 2019-08-03 14:29:58.000 215 21265.64 312.18 43009.02 47980.20 2019-08-03 14:29:59.000 215 21265.67 312.15 43009.04 47980.20 2019-08-03 14:30:00.000 215 21265.71 312.13 43009.04 47980.21 2019-08-03 14:30:01.000 215 21265.72 312.14 43009.06 47980.23 2019-08-03 14:30:02.000 215 21265.70 312.19 43009.05 47980.25 2019-08-03 14:30:03.000 215 21265.72 312.19 43009.03 47980.22 2019-08-03 14:30:04.000 215 21265.75 312.17 43009.04 47980.22 2019-08-03 14:30:05.000 215 21265.78 312.20 43009.00 47980.25 2019-08-03 14:30:06.000 215 21265.80 312.23 43009.00 47980.25 2019-08-03 14:30:07.000 215 21265.82 312.24 43009.01 47980.24 2019-08-03 14:30:08.000 215 21265.86 312.28 43009.02 47980.29 2019-08-03 14:30:09.000 215 21265.90 312.30 43008.99 47980.25 2019-08-03 14:30:10.000 215 21265.91 312.30 43009.00 47980.26 2019-08-03 14:30:11.000 215 21265.95 312.30 43008.99 47980.27 2019-08-03 14:30:12.000 215 21265.97 312.29 43009.00 47980.28 2019-08-03 14:30:13.000 215 21265.99 312.29 43009.00 47980.28 2019-08-03 14:30:14.000 215 21265.97 312.27 43009.00 47980.28 2019-08-03 14:30:15.000 215 21266.00 312.24 43009.02 47980.32 2019-08-03 14:30:16.000 215 21266.02 312.19 43009.03 47980.34 2019-08-03 14:30:17.000 215 21266.08 312.14 43009.05 47980.35 2019-08-03 14:30:18.000 215 21266.09 312.13 43009.04 47980.41 2019-08-03 14:30:19.000 215 21266.10 312.07 43009.04 47980.41 2019-08-03 14:30:20.000 215 21266.10 312.04 43009.09 47980.42 2019-08-03 14:30:21.000 215 21266.13 312.03 43009.08 47980.45 2019-08-03 14:30:22.000 215 21266.15 312.02 43009.13 47980.48 2019-08-03 14:30:23.000 215 21266.14 312.04 43009.15 47980.49 2019-08-03 14:30:24.000 215 21266.14 312.03 43009.13 47980.52 2019-08-03 14:30:25.000 215 21266.14 312.03 43009.16 47980.51 2019-08-03 14:30:26.000 215 21266.16 312.05 43009.14 47980.50 2019-08-03 14:30:27.000 215 21266.17 312.07 43009.14 47980.50 2019-08-03 14:30:28.000 215 21266.15 312.09 43009.12 47980.49 2019-08-03 14:30:29.000 215 21266.15 312.07 43009.11 47980.49 2019-08-03 14:30:30.000 215 21266.18 312.07 43009.13 47980.50 2019-08-03 14:30:31.000 215 21266.18 312.07 43009.14 47980.53 2019-08-03 14:30:32.000 215 21266.20 312.08 43009.20 47980.53 2019-08-03 14:30:33.000 215 21266.23 312.08 43009.18 47980.53 2019-08-03 14:30:34.000 215 21266.28 312.08 43009.18 47980.57 2019-08-03 14:30:35.000 215 21266.30 312.05 43009.18 47980.55 2019-08-03 14:30:36.000 215 21266.31 312.02 43009.20 47980.57 2019-08-03 14:30:37.000 215 21266.33 312.01 43009.18 47980.58 2019-08-03 14:30:38.000 215 21266.35 311.99 43009.19 47980.60 2019-08-03 14:30:39.000 215 21266.36 311.99 43009.19 47980.59 2019-08-03 14:30:40.000 215 21266.36 311.98 43009.22 47980.63 2019-08-03 14:30:41.000 215 21266.38 311.97 43009.24 47980.64 2019-08-03 14:30:42.000 215 21266.41 311.93 43009.26 47980.64 2019-08-03 14:30:43.000 215 21266.39 311.94 43009.27 47980.65 2019-08-03 14:30:44.000 215 21266.40 311.95 43009.29 47980.69 2019-08-03 14:30:45.000 215 21266.44 311.96 43009.29 47980.70 2019-08-03 14:30:46.000 215 21266.46 311.94 43009.30 47980.70 2019-08-03 14:30:47.000 215 21266.49 311.93 43009.29 47980.73 2019-08-03 14:30:48.000 215 21266.49 311.92 43009.30 47980.78 2019-08-03 14:30:49.000 215 21266.53 311.91 43009.31 47980.78 2019-08-03 14:30:50.000 215 21266.58 311.90 43009.35 47980.79 2019-08-03 14:30:51.000 215 21266.59 311.93 43009.32 47980.83 2019-08-03 14:30:52.000 215 21266.58 311.95 43009.35 47980.83 2019-08-03 14:30:53.000 215 21266.57 311.94 43009.37 47980.84 2019-08-03 14:30:54.000 215 21266.57 311.96 43009.38 47980.85 2019-08-03 14:30:55.000 215 21266.59 311.98 43009.36 47980.87 2019-08-03 14:30:56.000 215 21266.60 311.96 43009.39 47980.86 2019-08-03 14:30:57.000 215 21266.60 311.95 43009.37 47980.86 2019-08-03 14:30:58.000 215 21266.58 311.98 43009.38 47980.88 2019-08-03 14:30:59.000 215 21266.61 311.98 43009.37 47980.87 2019-08-03 14:31:00.000 215 21266.63 311.96 43009.36 47980.90 2019-08-03 14:31:01.000 215 21266.69 312.00 43009.33 47980.88 2019-08-03 14:31:02.000 215 21266.73 312.00 43009.31 47980.89 2019-08-03 14:31:03.000 215 21266.71 312.00 43009.34 47980.93 2019-08-03 14:31:04.000 215 21266.69 312.02 43009.34 47980.92 2019-08-03 14:31:05.000 215 21266.71 312.03 43009.35 47980.89 2019-08-03 14:31:06.000 215 21266.71 312.01 43009.35 47980.90 2019-08-03 14:31:07.000 215 21266.71 312.01 43009.36 47980.92 2019-08-03 14:31:08.000 215 21266.69 312.01 43009.34 47980.92 2019-08-03 14:31:09.000 215 21266.69 312.02 43009.34 47980.92 2019-08-03 14:31:10.000 215 21266.69 312.00 43009.35 47980.92 2019-08-03 14:31:11.000 215 21266.71 311.97 43009.33 47980.89 2019-08-03 14:31:12.000 215 21266.69 311.96 43009.29 47980.91 2019-08-03 14:31:13.000 215 21266.68 311.95 43009.29 47980.92 2019-08-03 14:31:14.000 215 21266.67 311.98 43009.31 47980.92 2019-08-03 14:31:15.000 215 21266.68 311.98 43009.36 47980.94 2019-08-03 14:31:16.000 215 21266.72 311.99 43009.36 47980.95 2019-08-03 14:31:17.000 215 21266.72 312.00 43009.36 47980.93 2019-08-03 14:31:18.000 215 21266.72 312.02 43009.34 47980.93 2019-08-03 14:31:19.000 215 21266.73 312.02 43009.36 47980.97 2019-08-03 14:31:20.000 215 21266.70 312.05 43009.38 47980.97 2019-08-03 14:31:21.000 215 21266.72 312.04 43009.37 47980.98 2019-08-03 14:31:22.000 215 21266.71 312.05 43009.39 47980.99 2019-08-03 14:31:23.000 215 21266.69 312.01 43009.37 47980.99 2019-08-03 14:31:24.000 215 21266.70 312.00 43009.43 47980.98 2019-08-03 14:31:25.000 215 21266.72 312.03 43009.44 47981.01 2019-08-03 14:31:26.000 215 21266.69 312.05 43009.42 47981.00 2019-08-03 14:31:27.000 215 21266.67 312.06 43009.42 47981.00 2019-08-03 14:31:28.000 215 21266.65 312.06 43009.41 47980.99 2019-08-03 14:31:29.000 215 21266.64 312.08 43009.40 47980.97 2019-08-03 14:31:30.000 215 21266.65 312.03 43009.44 47980.97 2019-08-03 14:31:31.000 215 21266.62 312.02 43009.38 47980.97 2019-08-03 14:31:32.000 215 21266.61 312.01 43009.38 47980.94 2019-08-03 14:31:33.000 215 21266.58 312.02 43009.38 47980.95 2019-08-03 14:31:34.000 215 21266.64 311.97 43009.44 47980.98 2019-08-03 14:31:35.000 215 21266.65 311.96 43009.47 47980.97 2019-08-03 14:31:36.000 215 21266.64 311.93 43009.47 47981.02 2019-08-03 14:31:37.000 215 21266.60 311.96 43009.46 47981.01 2019-08-03 14:31:38.000 215 21266.62 311.97 43009.44 47981.01 2019-08-03 14:31:39.000 215 21266.64 311.98 43009.43 47981.03 2019-08-03 14:31:40.000 215 21266.63 312.00 43009.46 47981.01 2019-08-03 14:31:41.000 215 21266.60 312.00 43009.47 47981.01 2019-08-03 14:31:42.000 215 21266.59 311.99 43009.48 47980.99 2019-08-03 14:31:43.000 215 21266.60 311.99 43009.48 47981.03 2019-08-03 14:31:44.000 215 21266.61 312.01 43009.45 47981.00 2019-08-03 14:31:45.000 215 21266.56 312.00 43009.48 47981.02 2019-08-03 14:31:46.000 215 21266.57 312.00 43009.49 47981.02 2019-08-03 14:31:47.000 215 21266.54 312.00 43009.47 47981.02 2019-08-03 14:31:48.000 215 21266.52 311.99 43009.45 47981.01 2019-08-03 14:31:49.000 215 21266.52 312.01 43009.48 47980.97 2019-08-03 14:31:50.000 215 21266.50 312.02 43009.48 47980.96 2019-08-03 14:31:51.000 215 21266.47 312.01 43009.48 47980.94 2019-08-03 14:31:52.000 215 21266.47 312.01 43009.44 47980.94 2019-08-03 14:31:53.000 215 21266.48 312.00 43009.44 47980.93 2019-08-03 14:31:54.000 215 21266.47 312.02 43009.44 47980.90 2019-08-03 14:31:55.000 215 21266.45 312.05 43009.42 47980.91 2019-08-03 14:31:56.000 215 21266.45 312.03 43009.43 47980.88 2019-08-03 14:31:57.000 215 21266.43 312.06 43009.41 47980.90 2019-08-03 14:31:58.000 215 21266.49 312.07 43009.40 47980.85 2019-08-03 14:31:59.000 215 21266.48 312.11 43009.39 47980.90 2019-08-03 14:32:00.000 215 21266.43 312.21 43009.35 47980.85 2019-08-03 14:32:01.000 215 21266.38 312.27 43009.30 47980.80 2019-08-03 14:32:02.000 215 21266.39 312.29 43009.27 47980.74 2019-08-03 14:32:03.000 215 21266.35 312.28 43009.23 47980.68 2019-08-03 14:32:04.000 215 21266.31 312.28 43009.22 47980.69 2019-08-03 14:32:05.000 215 21266.31 312.26 43009.20 47980.64 2019-08-03 14:32:06.000 215 21266.31 312.26 43009.21 47980.63 2019-08-03 14:32:07.000 215 21266.32 312.27 43009.19 47980.62 2019-08-03 14:32:08.000 215 21266.32 312.30 43009.19 47980.66 2019-08-03 14:32:09.000 215 21266.36 312.35 43009.19 47980.66 2019-08-03 14:32:10.000 215 21266.37 312.39 43009.19 47980.67 2019-08-03 14:32:11.000 215 21266.37 312.36 43009.18 47980.67 2019-08-03 14:32:12.000 215 21266.40 312.37 43009.18 47980.67 2019-08-03 14:32:13.000 215 21266.39 312.37 43009.23 47980.70 2019-08-03 14:32:14.000 215 21266.40 312.39 43009.23 47980.71 2019-08-03 14:32:15.000 215 21266.44 312.41 43009.20 47980.65 2019-08-03 14:32:16.000 215 21266.44 312.41 43009.18 47980.70 2019-08-03 14:32:17.000 215 21266.41 312.40 43009.17 47980.66 2019-08-03 14:32:18.000 215 21266.42 312.38 43009.18 47980.70 2019-08-03 14:32:19.000 215 21266.46 312.34 43009.19 47980.71 2019-08-03 14:32:20.000 215 21266.45 312.37 43009.22 47980.67 2019-08-03 14:32:21.000 215 21266.45 312.36 43009.22 47980.70 2019-08-03 14:32:22.000 215 21266.45 312.31 43009.25 47980.71 2019-08-03 14:32:23.000 215 21266.46 312.24 43009.26 47980.73 2019-08-03 14:32:24.000 215 21266.46 312.23 43009.24 47980.74 2019-08-03 14:32:25.000 215 21266.49 312.23 43009.23 47980.75 2019-08-03 14:32:26.000 215 21266.52 312.21 43009.26 47980.77 2019-08-03 14:32:27.000 215 21266.50 312.26 43009.26 47980.80 2019-08-03 14:32:28.000 215 21266.50 312.27 43009.24 47980.79 2019-08-03 14:32:29.000 215 21266.51 312.28 43009.25 47980.81 2019-08-03 14:32:30.000 215 21266.52 312.26 43009.24 47980.79 2019-08-03 14:32:31.000 215 21266.51 312.30 43009.26 47980.79 2019-08-03 14:32:32.000 215 21266.51 312.29 43009.25 47980.79 2019-08-03 14:32:33.000 215 21266.54 312.31 43009.24 47980.81 2019-08-03 14:32:34.000 215 21266.59 312.33 43009.28 47980.83 2019-08-03 14:32:35.000 215 21266.65 312.32 43009.27 47980.85 2019-08-03 14:32:36.000 215 21266.68 312.29 43009.30 47980.88 2019-08-03 14:32:37.000 215 21266.71 312.27 43009.34 47980.91 2019-08-03 14:32:38.000 215 21266.73 312.25 43009.35 47980.93 2019-08-03 14:32:39.000 215 21266.73 312.26 43009.37 47980.96 2019-08-03 14:32:40.000 215 21266.72 312.26 43009.40 47981.02 2019-08-03 14:32:41.000 215 21266.74 312.24 43009.45 47981.00 2019-08-03 14:32:42.000 215 21266.74 312.24 43009.43 47981.06 2019-08-03 14:32:43.000 215 21266.75 312.24 43009.43 47981.03 2019-08-03 14:32:44.000 215 21266.80 312.24 43009.45 47981.06 2019-08-03 14:32:45.000 215 21266.79 312.23 43009.47 47981.06 2019-08-03 14:32:46.000 215 21266.77 312.22 43009.47 47981.08 2019-08-03 14:32:47.000 215 21266.75 312.24 43009.48 47981.07 2019-08-03 14:32:48.000 215 21266.74 312.22 43009.48 47981.09 2019-08-03 14:32:49.000 215 21266.75 312.21 43009.49 47981.09 2019-08-03 14:32:50.000 215 21266.69 312.18 43009.50 47981.09 2019-08-03 14:32:51.000 215 21266.66 312.15 43009.51 47981.06 2019-08-03 14:32:52.000 215 21266.70 312.12 43009.54 47981.09 2019-08-03 14:32:53.000 215 21266.70 312.10 43009.57 47981.12 2019-08-03 14:32:54.000 215 21266.69 312.08 43009.56 47981.11 2019-08-03 14:32:55.000 215 21266.69 312.05 43009.56 47981.15 2019-08-03 14:32:56.000 215 21266.69 312.06 43009.58 47981.15 2019-08-03 14:32:57.000 215 21266.67 312.05 43009.59 47981.18 2019-08-03 14:32:58.000 215 21266.67 312.05 43009.61 47981.20 2019-08-03 14:32:59.000 215 21266.68 312.04 43009.64 47981.20 2019-08-03 14:33:00.000 215 21266.71 312.02 43009.65 47981.20 2019-08-03 14:33:01.000 215 21266.71 312.00 43009.65 47981.23 2019-08-03 14:33:02.000 215 21266.69 311.94 43009.66 47981.24 2019-08-03 14:33:03.000 215 21266.73 311.90 43009.75 47981.27 2019-08-03 14:33:04.000 215 21266.77 311.87 43009.75 47981.29 2019-08-03 14:33:05.000 215 21266.77 311.84 43009.78 47981.35 2019-08-03 14:33:06.000 215 21266.78 311.86 43009.79 47981.37 2019-08-03 14:33:07.000 215 21266.81 311.84 43009.83 47981.41 2019-08-03 14:33:08.000 215 21266.81 311.86 43009.87 47981.40 2019-08-03 14:33:09.000 215 21266.77 311.87 43009.88 47981.44 2019-08-03 14:33:10.000 215 21266.75 311.91 43009.87 47981.42 2019-08-03 14:33:11.000 215 21266.75 311.94 43009.85 47981.45 2019-08-03 14:33:12.000 215 21266.74 311.97 43009.85 47981.43 2019-08-03 14:33:13.000 215 21266.72 312.02 43009.84 47981.41 2019-08-03 14:33:14.000 215 21266.74 312.05 43009.82 47981.38 2019-08-03 14:33:15.000 215 21266.73 312.07 43009.78 47981.36 2019-08-03 14:33:16.000 215 21266.72 312.12 43009.70 47981.34 2019-08-03 14:33:17.000 215 21266.70 312.15 43009.67 47981.30 2019-08-03 14:33:18.000 215 21266.71 312.20 43009.68 47981.26 2019-08-03 14:33:19.000 215 21266.72 312.21 43009.62 47981.21 2019-08-03 14:33:20.000 215 21266.71 312.23 43009.59 47981.20 2019-08-03 14:33:21.000 215 21266.71 312.25 43009.57 47981.17 2019-08-03 14:33:22.000 215 21266.73 312.26 43009.54 47981.15 2019-08-03 14:33:23.000 215 21266.72 312.26 43009.53 47981.14 2019-08-03 14:33:24.000 215 21266.75 312.27 43009.51 47981.13 2019-08-03 14:33:25.000 215 21266.77 312.24 43009.52 47981.12 2019-08-03 14:33:26.000 215 21266.81 312.23 43009.52 47981.15 2019-08-03 14:33:27.000 215 21266.80 312.23 43009.51 47981.12 2019-08-03 14:33:28.000 215 21266.77 312.20 43009.49 47981.11 2019-08-03 14:33:29.000 215 21266.79 312.18 43009.50 47981.12 2019-08-03 14:33:30.000 215 21266.75 312.17 43009.53 47981.18 2019-08-03 14:33:31.000 215 21266.81 312.11 43009.56 47981.17 2019-08-03 14:33:32.000 215 21266.86 312.09 43009.57 47981.20 2019-08-03 14:33:33.000 215 21266.89 312.05 43009.58 47981.23 2019-08-03 14:33:34.000 215 21266.86 312.02 43009.62 47981.24 2019-08-03 14:33:35.000 215 21266.86 312.00 43009.65 47981.28 2019-08-03 14:33:36.000 215 21266.84 312.00 43009.66 47981.27 2019-08-03 14:33:37.000 215 21266.84 311.98 43009.66 47981.30 2019-08-03 14:33:38.000 215 21266.82 311.96 43009.65 47981.29 2019-08-03 14:33:39.000 215 21266.79 312.00 43009.62 47981.29 2019-08-03 14:33:40.000 215 21266.75 312.02 43009.65 47981.27 2019-08-03 14:33:41.000 215 21266.78 311.99 43009.63 47981.24 2019-08-03 14:33:42.000 215 21266.75 311.97 43009.63 47981.24 2019-08-03 14:33:43.000 215 21266.74 311.91 43009.65 47981.23 2019-08-03 14:33:44.000 215 21266.75 311.89 43009.65 47981.25 2019-08-03 14:33:45.000 215 21266.76 311.91 43009.63 47981.23 2019-08-03 14:33:46.000 215 21266.73 311.89 43009.59 47981.22 2019-08-03 14:33:47.000 215 21266.71 311.87 43009.59 47981.20 2019-08-03 14:33:48.000 215 21266.74 311.86 43009.62 47981.22 2019-08-03 14:33:49.000 215 21266.74 311.87 43009.62 47981.21 2019-08-03 14:33:50.000 215 21266.71 311.89 43009.60 47981.21 2019-08-03 14:33:51.000 215 21266.74 311.85 43009.62 47981.21 2019-08-03 14:33:52.000 215 21266.71 311.85 43009.63 47981.21 2019-08-03 14:33:53.000 215 21266.71 311.85 43009.60 47981.20 2019-08-03 14:33:54.000 215 21266.70 311.86 43009.62 47981.22 2019-08-03 14:33:55.000 215 21266.67 311.86 43009.62 47981.20 2019-08-03 14:33:56.000 215 21266.64 311.87 43009.65 47981.19 2019-08-03 14:33:57.000 215 21266.62 311.87 43009.63 47981.19 2019-08-03 14:33:58.000 215 21266.60 311.88 43009.63 47981.17 2019-08-03 14:33:59.000 215 21266.62 311.90 43009.63 47981.19 2019-08-03 14:34:00.000 215 21266.60 311.89 43009.69 47981.18 2019-08-03 14:34:01.000 215 21266.59 311.92 43009.69 47981.18 2019-08-03 14:34:02.000 215 21266.60 311.93 43009.66 47981.18 2019-08-03 14:34:03.000 215 21266.57 311.89 43009.68 47981.18 2019-08-03 14:34:04.000 215 21266.56 311.93 43009.70 47981.18 2019-08-03 14:34:05.000 215 21266.53 311.96 43009.68 47981.17 2019-08-03 14:34:06.000 215 21266.49 311.98 43009.64 47981.14 2019-08-03 14:34:07.000 215 21266.55 311.97 43009.66 47981.15 2019-08-03 14:34:08.000 215 21266.53 311.95 43009.65 47981.13 2019-08-03 14:34:09.000 215 21266.51 312.01 43009.67 47981.16 2019-08-03 14:34:10.000 215 21266.51 312.05 43009.68 47981.16 2019-08-03 14:34:11.000 215 21266.52 312.07 43009.67 47981.13 2019-08-03 14:34:12.000 215 21266.51 312.09 43009.62 47981.12 2019-08-03 14:34:13.000 215 21266.55 312.08 43009.61 47981.11 2019-08-03 14:34:14.000 215 21266.56 312.09 43009.61 47981.12 2019-08-03 14:34:15.000 215 21266.56 312.09 43009.62 47981.10 2019-08-03 14:34:16.000 215 21266.56 312.11 43009.64 47981.11 2019-08-03 14:34:17.000 215 21266.58 312.11 43009.71 47981.11 2019-08-03 14:34:18.000 215 21266.58 312.10 43009.70 47981.12 2019-08-03 14:34:19.000 215 21266.60 312.12 43009.67 47981.15 2019-08-03 14:34:20.000 215 21266.62 312.12 43009.67 47981.15 2019-08-03 14:34:21.000 215 21266.64 312.12 43009.69 47981.18 2019-08-03 14:34:22.000 215 21266.66 312.17 43009.72 47981.15 2019-08-03 14:34:23.000 215 21266.65 312.17 43009.71 47981.16 2019-08-03 14:34:24.000 215 21266.61 312.17 43009.70 47981.18 2019-08-03 14:34:25.000 215 21266.58 312.21 43009.70 47981.18 2019-08-03 14:34:26.000 215 21266.57 312.19 43009.71 47981.18 2019-08-03 14:34:27.000 215 21266.58 312.23 43009.70 47981.16 2019-08-03 14:34:28.000 215 21266.58 312.24 43009.72 47981.16 2019-08-03 14:34:29.000 215 21266.55 312.27 43009.70 47981.13 2019-08-03 14:34:30.000 215 21266.53 312.32 43009.64 47981.14 2019-08-03 14:34:31.000 215 21266.50 312.33 43009.64 47981.12 2019-08-03 14:34:32.000 215 21266.50 312.40 43009.59 47981.10 2019-08-03 14:34:33.000 215 21266.49 312.48 43009.58 47981.05 2019-08-03 14:34:34.000 215 21266.50 312.53 43009.53 47981.02 2019-08-03 14:34:35.000 215 21266.48 312.55 43009.50 47980.99 2019-08-03 14:34:36.000 215 21266.46 312.56 43009.48 47980.93 2019-08-03 14:34:37.000 215 21266.46 312.55 43009.50 47980.93 2019-08-03 14:34:38.000 215 21266.48 312.54 43009.48 47980.92 2019-08-03 14:34:39.000 215 21266.51 312.53 43009.48 47980.93 2019-08-03 14:34:40.000 215 21266.51 312.56 43009.51 47980.93 2019-08-03 14:34:41.000 215 21266.50 312.57 43009.49 47980.95 2019-08-03 14:34:42.000 215 21266.49 312.58 43009.49 47980.94 2019-08-03 14:34:43.000 215 21266.49 312.61 43009.47 47980.94 2019-08-03 14:34:44.000 215 21266.46 312.63 43009.45 47980.92 2019-08-03 14:34:45.000 215 21266.48 312.63 43009.45 47980.89 2019-08-03 14:34:46.000 215 21266.47 312.64 43009.47 47980.89 2019-08-03 14:34:47.000 215 21266.46 312.61 43009.44 47980.92 2019-08-03 14:34:48.000 215 21266.46 312.60 43009.48 47980.90 2019-08-03 14:34:49.000 215 21266.48 312.61 43009.49 47980.91 2019-08-03 14:34:50.000 215 21266.45 312.62 43009.51 47980.94 2019-08-03 14:34:51.000 215 21266.40 312.65 43009.50 47980.94 2019-08-03 14:34:52.000 215 21266.40 312.70 43009.46 47980.89 2019-08-03 14:34:53.000 215 21266.37 312.77 43009.39 47980.86 2019-08-03 14:34:54.000 215 21266.31 312.87 43009.32 47980.81 2019-08-03 14:34:55.000 215 21266.31 312.97 43009.23 47980.71 2019-08-03 14:34:56.000 215 21266.27 313.02 43009.16 47980.61 2019-08-03 14:34:57.000 215 21266.25 313.01 43009.10 47980.55 2019-08-03 14:34:58.000 215 21266.22 313.00 43009.05 47980.47 2019-08-03 14:34:59.000 215 21266.23 313.01 43009.01 47980.44 2019-08-03 14:35:00.000 215 21266.24 313.01 43009.04 47980.42 2019-08-03 14:35:01.000 215 21266.25 312.93 43009.05 47980.40 2019-08-03 14:35:02.000 215 21266.24 312.85 43009.06 47980.46 2019-08-03 14:35:03.000 215 21266.25 312.81 43009.12 47980.48 2019-08-03 14:35:04.000 215 21266.24 312.80 43009.14 47980.52 2019-08-03 14:35:05.000 215 21266.26 312.77 43009.18 47980.54 2019-08-03 14:35:06.000 215 21266.26 312.76 43009.18 47980.57 2019-08-03 14:35:07.000 215 21266.27 312.75 43009.21 47980.57 2019-08-03 14:35:08.000 215 21266.29 312.70 43009.24 47980.60 2019-08-03 14:35:09.000 215 21266.28 312.68 43009.27 47980.63 2019-08-03 14:35:10.000 215 21266.28 312.67 43009.32 47980.64 2019-08-03 14:35:11.000 215 21266.25 312.71 43009.31 47980.66 2019-08-03 14:35:12.000 215 21266.17 312.86 43009.26 47980.64 2019-08-03 14:35:13.000 215 21266.09 312.97 43009.18 47980.60 2019-08-03 14:35:14.000 215 21266.07 313.05 43009.10 47980.50 2019-08-03 14:35:15.000 215 21266.07 313.07 43009.02 47980.44 2019-08-03 14:35:16.000 215 21266.06 313.08 43008.97 47980.39 2019-08-03 14:35:17.000 215 21266.08 313.01 43008.98 47980.34 2019-08-03 14:35:18.000 215 21266.08 312.99 43009.01 47980.35 2019-08-03 14:35:19.000 215 21266.09 312.99 43009.02 47980.39 2019-08-03 14:35:20.000 215 21266.10 312.98 43009.05 47980.39 2019-08-03 14:35:21.000 215 21266.06 313.01 43009.04 47980.38 2019-08-03 14:35:22.000 215 21266.06 313.02 43009.09 47980.41 2019-08-03 14:35:23.000 215 21266.08 312.98 43009.06 47980.44 2019-08-03 14:35:24.000 215 21266.09 312.89 43009.07 47980.43 2019-08-03 14:35:25.000 215 21266.15 312.80 43009.15 47980.50 2019-08-03 14:35:26.000 215 21266.21 312.72 43009.23 47980.60 2019-08-03 14:35:27.000 215 21266.22 312.67 43009.36 47980.65 2019-08-03 14:35:28.000 215 21266.20 312.67 43009.41 47980.73 2019-08-03 14:35:29.000 215 21266.23 312.64 43009.43 47980.78 2019-08-03 14:35:30.000 215 21266.22 312.68 43009.46 47980.84 2019-08-03 14:35:31.000 215 21266.22 312.68 43009.46 47980.84 2019-08-03 14:35:32.000 215 21266.20 312.73 43009.51 47980.85 2019-08-03 14:35:33.000 215 21266.19 312.81 43009.47 47980.84 2019-08-03 14:35:34.000 215 21266.15 312.89 43009.42 47980.78 2019-08-03 14:35:35.000 215 21266.10 312.92 43009.39 47980.75 2019-08-03 14:35:36.000 215 21266.08 312.94 43009.36 47980.70 2019-08-03 14:35:37.000 215 21266.08 312.95 43009.33 47980.66 2019-08-03 14:35:38.000 215 21266.09 312.92 43009.30 47980.68 2019-08-03 14:35:39.000 215 21266.16 312.84 43009.32 47980.67 2019-08-03 14:35:40.000 215 21266.20 312.75 43009.38 47980.71 2019-08-03 14:35:41.000 215 21266.23 312.68 43009.44 47980.78 2019-08-03 14:35:42.000 215 21266.18 312.66 43009.52 47980.83 2019-08-03 14:35:43.000 215 21266.18 312.65 43009.57 47980.88 2019-08-03 14:35:44.000 215 21266.19 312.65 43009.59 47980.91 2019-08-03 14:35:45.000 215 21266.15 312.67 43009.62 47980.91 2019-08-03 14:35:46.000 215 21266.17 312.66 43009.63 47980.92 2019-08-03 14:35:47.000 215 21266.19 312.70 43009.61 47980.97 2019-08-03 14:35:48.000 215 21266.23 312.70 43009.62 47980.95 2019-08-03 14:35:49.000 215 21266.21 312.70 43009.64 47980.96 2019-08-03 14:35:50.000 215 21266.19 312.68 43009.64 47980.99 2019-08-03 14:35:51.000 215 21266.20 312.69 43009.66 47981.00 2019-08-03 14:35:52.000 215 21266.23 312.70 43009.67 47981.00 2019-08-03 14:35:53.000 215 21266.22 312.74 43009.63 47981.00 2019-08-03 14:35:54.000 215 21266.16 312.80 43009.61 47981.00 2019-08-03 14:35:55.000 215 21266.18 312.87 43009.58 47980.97 2019-08-03 14:35:56.000 215 21266.19 312.90 43009.57 47980.95 2019-08-03 14:35:57.000 215 21266.18 312.88 43009.54 47980.93 2019-08-03 14:35:58.000 215 21266.15 312.86 43009.53 47980.90 2019-08-03 14:35:59.000 215 21266.18 312.83 43009.54 47980.89 2019-08-03 14:36:00.000 215 21266.20 312.77 43009.54 47980.91 2019-08-03 14:36:01.000 215 21266.15 312.79 43009.54 47980.93 2019-08-03 14:36:02.000 215 21266.10 312.90 43009.54 47980.93 2019-08-03 14:36:03.000 215 21266.09 312.96 43009.52 47980.89 2019-08-03 14:36:04.000 215 21266.06 312.98 43009.45 47980.82 2019-08-03 14:36:05.000 215 21266.02 312.99 43009.39 47980.78 2019-08-03 14:36:06.000 215 21266.07 312.99 43009.38 47980.77 2019-08-03 14:36:07.000 215 21266.11 312.97 43009.36 47980.70 2019-08-03 14:36:08.000 215 21266.12 312.93 43009.38 47980.72 2019-08-03 14:36:09.000 215 21266.16 312.90 43009.40 47980.75 2019-08-03 14:36:10.000 215 21266.17 312.86 43009.44 47980.75 2019-08-03 14:36:11.000 215 21266.22 312.80 43009.45 47980.82 2019-08-03 14:36:12.000 215 21266.21 312.77 43009.47 47980.84 2019-08-03 14:36:13.000 215 21266.25 312.75 43009.51 47980.85 2019-08-03 14:36:14.000 215 21266.27 312.73 43009.54 47980.91 2019-08-03 14:36:15.000 215 21266.25 312.71 43009.56 47980.90 2019-08-03 14:36:16.000 215 21266.28 312.72 43009.57 47980.92 2019-08-03 14:36:17.000 215 21266.26 312.71 43009.56 47980.95 2019-08-03 14:36:18.000 215 21266.28 312.71 43009.58 47981.02 2019-08-03 14:36:19.000 215 21266.29 312.68 43009.62 47980.99 2019-08-03 14:36:20.000 215 21266.32 312.65 43009.65 47981.04 2019-08-03 14:36:21.000 215 21266.34 312.61 43009.70 47981.06 2019-08-03 14:36:22.000 215 21266.34 312.61 43009.73 47981.09 2019-08-03 14:36:23.000 215 21266.39 312.57 43009.71 47981.10 2019-08-03 14:36:24.000 215 21266.39 312.57 43009.72 47981.14 2019-08-03 14:36:25.000 215 21266.42 312.55 43009.73 47981.14 2019-08-03 14:36:26.000 215 21266.40 312.55 43009.74 47981.17 2019-08-03 14:36:27.000 215 21266.43 312.52 43009.77 47981.18 2019-08-03 14:36:28.000 215 21266.42 312.51 43009.79 47981.22 2019-08-03 14:36:29.000 215 21266.46 312.47 43009.83 47981.24 2019-08-03 14:36:30.000 215 21266.46 312.47 43009.83 47981.25 2019-08-03 14:36:31.000 215 21266.44 312.44 43009.83 47981.28 2019-08-03 14:36:32.000 215 21266.47 312.41 43009.84 47981.27 2019-08-03 14:36:33.000 215 21266.49 312.41 43009.85 47981.27 2019-08-03 14:36:34.000 215 21266.49 312.37 43009.84 47981.30 2019-08-03 14:36:35.000 215 21266.50 312.35 43009.87 47981.29 2019-08-03 14:36:36.000 215 21266.54 312.36 43009.90 47981.33 2019-08-03 14:36:37.000 215 21266.53 312.34 43009.92 47981.31 2019-08-03 14:36:38.000 215 21266.58 312.36 43009.91 47981.34 2019-08-03 14:36:39.000 215 21266.59 312.36 43009.92 47981.38 2019-08-03 14:36:40.000 215 21266.63 312.34 43009.93 47981.35 2019-08-03 14:36:41.000 215 21266.64 312.36 43009.91 47981.40 2019-08-03 14:36:42.000 215 21266.68 312.33 43009.92 47981.41 2019-08-03 14:36:43.000 215 21266.72 312.37 43009.90 47981.41 2019-08-03 14:36:44.000 215 21266.74 312.39 43009.90 47981.43 2019-08-03 14:36:45.000 215 21266.76 312.39 43009.92 47981.46 2019-08-03 14:36:46.000 215 21266.75 312.42 43009.91 47981.47 2019-08-03 14:36:47.000 215 21266.74 312.43 43009.90 47981.42 2019-08-03 14:36:48.000 215 21266.67 312.47 43009.87 47981.43 2019-08-03 14:36:49.000 215 21266.70 312.49 43009.81 47981.42 2019-08-03 14:36:50.000 215 21266.71 312.48 43009.84 47981.42 2019-08-03 14:36:51.000 215 21266.73 312.48 43009.85 47981.37 2019-08-03 14:36:52.000 215 21266.73 312.45 43009.83 47981.38 2019-08-03 14:36:53.000 215 21266.73 312.48 43009.83 47981.36 2019-08-03 14:36:54.000 215 21266.76 312.47 43009.82 47981.36 2019-08-03 14:36:55.000 215 21266.77 312.46 43009.81 47981.37 2019-08-03 14:36:56.000 215 21266.75 312.47 43009.79 47981.38 2019-08-03 14:36:57.000 215 21266.78 312.48 43009.79 47981.41 2019-08-03 14:36:58.000 215 21266.80 312.49 43009.79 47981.39 2019-08-03 14:36:59.000 215 21266.83 312.49 43009.80 47981.39 2019-08-03 14:37:00.000 215 21266.85 312.50 43009.81 47981.39 2019-08-03 14:37:01.000 215 21266.87 312.53 43009.79 47981.41 2019-08-03 14:37:02.000 215 21266.90 312.52 43009.79 47981.42 2019-08-03 14:37:03.000 215 21266.92 312.49 43009.80 47981.43 2019-08-03 14:37:04.000 215 21266.92 312.46 43009.78 47981.43 2019-08-03 14:37:05.000 215 21266.93 312.49 43009.80 47981.44 2019-08-03 14:37:06.000 215 21266.97 312.48 43009.80 47981.48 2019-08-03 14:37:07.000 215 21266.98 312.47 43009.79 47981.47 2019-08-03 14:37:08.000 215 21266.99 312.46 43009.83 47981.51 2019-08-03 14:37:09.000 215 21267.01 312.44 43009.84 47981.49 2019-08-03 14:37:10.000 215 21267.03 312.42 43009.84 47981.53 2019-08-03 14:37:11.000 215 21267.02 312.41 43009.88 47981.53 2019-08-03 14:37:12.000 215 21267.05 312.39 43009.86 47981.55 2019-08-03 14:37:13.000 215 21267.09 312.36 43009.91 47981.57 2019-08-03 14:37:14.000 215 21267.06 312.35 43009.91 47981.59 2019-08-03 14:37:15.000 215 21267.04 312.34 43009.93 47981.61 2019-08-03 14:37:16.000 215 21267.07 312.37 43009.93 47981.60 2019-08-03 14:37:17.000 215 21267.07 312.38 43009.90 47981.59 2019-08-03 14:37:18.000 215 21267.05 312.37 43009.91 47981.61 2019-08-03 14:37:19.000 215 21267.03 312.40 43009.91 47981.62 2019-08-03 14:37:20.000 215 21267.02 312.42 43009.86 47981.60 2019-08-03 14:37:21.000 215 21267.00 312.43 43009.85 47981.60 2019-08-03 14:37:22.000 215 21266.98 312.46 43009.87 47981.59 2019-08-03 14:37:23.000 215 21266.98 312.51 43009.84 47981.55 2019-08-03 14:37:24.000 215 21266.99 312.54 43009.84 47981.54 2019-08-03 14:37:25.000 215 21266.99 312.57 43009.78 47981.52 2019-08-03 14:37:26.000 215 21267.00 312.58 43009.75 47981.50 2019-08-03 14:37:27.000 215 21266.97 312.59 43009.78 47981.47 2019-08-03 14:37:28.000 215 21266.95 312.58 43009.76 47981.46 2019-08-03 14:37:29.000 215 21266.94 312.61 43009.74 47981.45 2019-08-03 14:37:30.000 215 21266.95 312.58 43009.76 47981.42 2019-08-03 14:37:31.000 215 21267.02 312.56 43009.74 47981.45 2019-08-03 14:37:32.000 215 21266.99 312.58 43009.73 47981.43 2019-08-03 14:37:33.000 215 21266.98 312.57 43009.74 47981.44 2019-08-03 14:37:34.000 215 21267.01 312.56 43009.73 47981.44 2019-08-03 14:37:35.000 215 21267.02 312.53 43009.72 47981.44 2019-08-03 14:37:36.000 215 21267.01 312.51 43009.78 47981.49 2019-08-03 14:37:37.000 215 21267.05 312.48 43009.79 47981.50 2019-08-03 14:37:38.000 215 21267.06 312.45 43009.84 47981.51 2019-08-03 14:37:39.000 215 21267.02 312.44 43009.85 47981.56 2019-08-03 14:37:40.000 215 21267.02 312.44 43009.85 47981.55 2019-08-03 14:37:41.000 215 21267.04 312.43 43009.86 47981.55 2019-08-03 14:37:42.000 215 21266.99 312.43 43009.86 47981.57 2019-08-03 14:37:43.000 215 21267.00 312.46 43009.88 47981.60 2019-08-03 14:37:44.000 215 21267.01 312.47 43009.85 47981.56 2019-08-03 14:37:45.000 215 21267.00 312.51 43009.84 47981.54 2019-08-03 14:37:46.000 215 21266.99 312.55 43009.80 47981.54 2019-08-03 14:37:47.000 215 21267.00 312.53 43009.79 47981.50 2019-08-03 14:37:48.000 215 21267.01 312.50 43009.78 47981.51 2019-08-03 14:37:49.000 215 21267.02 312.49 43009.75 47981.50 2019-08-03 14:37:50.000 215 21267.02 312.49 43009.80 47981.47 2019-08-03 14:37:51.000 215 21267.04 312.50 43009.80 47981.51 2019-08-03 14:37:52.000 215 21267.03 312.52 43009.81 47981.52 2019-08-03 14:37:53.000 215 21267.02 312.49 43009.80 47981.51 2019-08-03 14:37:54.000 215 21267.02 312.47 43009.83 47981.54 2019-08-03 14:37:55.000 215 21267.05 312.43 43009.84 47981.51 2019-08-03 14:37:56.000 215 21267.05 312.45 43009.84 47981.55 2019-08-03 14:37:57.000 215 21267.06 312.45 43009.86 47981.57 2019-08-03 14:37:58.000 215 21267.06 312.43 43009.87 47981.56 2019-08-03 14:37:59.000 215 21267.05 312.42 43009.88 47981.57 2019-08-03 14:38:00.000 215 21267.06 312.42 43009.89 47981.57 2019-08-03 14:38:01.000 215 21267.06 312.44 43009.87 47981.58 2019-08-03 14:38:02.000 215 21267.05 312.46 43009.87 47981.58 2019-08-03 14:38:03.000 215 21267.05 312.48 43009.87 47981.57 2019-08-03 14:38:04.000 215 21267.03 312.51 43009.86 47981.53 2019-08-03 14:38:05.000 215 21267.01 312.49 43009.85 47981.56 2019-08-03 14:38:06.000 215 21266.98 312.51 43009.85 47981.54 2019-08-03 14:38:07.000 215 21266.99 312.52 43009.86 47981.55 2019-08-03 14:38:08.000 215 21266.99 312.50 43009.87 47981.54 2019-08-03 14:38:09.000 215 21267.02 312.50 43009.86 47981.52 2019-08-03 14:38:10.000 215 21267.00 312.51 43009.82 47981.52 2019-08-03 14:38:11.000 215 21266.99 312.55 43009.80 47981.51 2019-08-03 14:38:12.000 215 21267.00 312.56 43009.80 47981.50 2019-08-03 14:38:13.000 215 21267.02 312.57 43009.78 47981.51 2019-08-03 14:38:14.000 215 21267.03 312.57 43009.74 47981.47 2019-08-03 14:38:15.000 215 21267.02 312.57 43009.75 47981.46 2019-08-03 14:38:16.000 215 21266.97 312.70 43009.73 47981.45 2019-08-03 14:38:17.000 215 21266.92 312.85 43009.63 47981.39 2019-08-03 14:38:18.000 215 21266.88 312.96 43009.50 47981.30 2019-08-03 14:38:19.000 215 21266.85 313.03 43009.43 47981.17 2019-08-03 14:38:20.000 215 21266.85 313.07 43009.35 47981.09 2019-08-03 14:38:21.000 215 21266.87 313.05 43009.30 47981.04 2019-08-03 14:38:22.000 215 21266.85 313.07 43009.26 47980.98 2019-08-03 14:38:23.000 215 21266.88 313.03 43009.26 47980.98 2019-08-03 14:38:24.000 215 21266.90 313.02 43009.25 47980.96 2019-08-03 14:38:25.000 215 21266.86 313.05 43009.23 47980.96 2019-08-03 14:38:26.000 215 21266.86 313.06 43009.20 47980.97 2019-08-03 14:38:27.000 215 21266.88 313.04 43009.20 47980.92 2019-08-03 14:38:28.000 215 21266.87 313.03 43009.20 47980.92 2019-08-03 14:38:29.000 215 21266.91 313.01 43009.21 47980.92 2019-08-03 14:38:30.000 215 21266.96 312.94 43009.21 47980.94 2019-08-03 14:38:31.000 215 21267.03 312.74 43009.29 47980.96 2019-08-03 14:38:32.000 215 21267.08 312.68 43009.39 47981.07 2019-08-03 14:38:33.000 215 21267.09 312.71 43009.44 47981.18 2019-08-03 14:38:34.000 215 21267.07 312.74 43009.48 47981.23 2019-08-03 14:38:35.000 215 21267.08 312.77 43009.52 47981.28 2019-08-03 14:38:36.000 215 21267.07 312.81 43009.52 47981.29 2019-08-03 14:38:37.000 215 21267.00 312.85 43009.51 47981.26 2019-08-03 14:38:38.000 215 21266.90 312.90 43009.50 47981.21 2019-08-03 14:38:39.000 215 21266.85 312.93 43009.46 47981.18 2019-08-03 14:38:40.000 215 21266.85 312.96 43009.41 47981.13 2019-08-03 14:38:41.000 215 21266.83 312.97 43009.37 47981.05 2019-08-03 14:38:42.000 215 21266.84 312.96 43009.36 47981.05 2019-08-03 14:38:43.000 215 21266.84 312.97 43009.39 47981.04 2019-08-03 14:38:44.000 215 21266.82 312.94 43009.39 47981.05 2019-08-03 14:38:45.000 215 21266.84 312.89 43009.41 47981.05 2019-08-03 14:38:46.000 215 21266.86 312.87 43009.43 47981.08 2019-08-03 14:38:47.000 215 21266.85 312.84 43009.46 47981.10 2019-08-03 14:38:48.000 215 21266.83 312.82 43009.51 47981.14 2019-08-03 14:38:49.000 215 21266.89 312.75 43009.54 47981.16 2019-08-03 14:38:50.000 215 21266.97 312.66 43009.58 47981.21 2019-08-03 14:38:51.000 215 21266.98 312.63 43009.69 47981.26 2019-08-03 14:38:52.000 215 21266.96 312.68 43009.74 47981.32 2019-08-03 14:38:53.000 215 21266.92 312.75 43009.75 47981.37 2019-08-03 14:38:54.000 215 21266.86 312.85 43009.67 47981.35 2019-08-03 14:38:55.000 215 21266.84 312.90 43009.63 47981.33 2019-08-03 14:38:56.000 215 21266.81 312.94 43009.59 47981.26 2019-08-03 14:38:57.000 215 21266.85 312.96 43009.54 47981.23 2019-08-03 14:38:58.000 215 21266.87 312.97 43009.52 47981.18 2019-08-03 14:38:59.000 215 21266.89 312.89 43009.55 47981.19 2019-08-03 14:39:00.000 215 21266.94 312.80 43009.59 47981.20 2019-08-03 14:39:01.000 215 21266.95 312.76 43009.65 47981.26 2019-08-03 14:39:02.000 215 21266.93 312.76 43009.66 47981.32 2019-08-03 14:39:03.000 215 21266.93 312.74 43009.73 47981.35 2019-08-03 14:39:04.000 215 21266.96 312.76 43009.73 47981.39 2019-08-03 14:39:05.000 215 21266.96 312.77 43009.76 47981.43 2019-08-03 14:39:06.000 215 21266.92 312.84 43009.77 47981.45 2019-08-03 14:39:07.000 215 21266.88 312.96 43009.74 47981.44 2019-08-03 14:39:08.000 215 21266.83 313.11 43009.65 47981.37 2019-08-03 14:39:09.000 215 21266.78 313.21 43009.58 47981.29 2019-08-03 14:39:10.000 215 21266.77 313.22 43009.51 47981.18 2019-08-03 14:39:11.000 215 21266.81 313.14 43009.47 47981.11 2019-08-03 14:39:12.000 215 21266.84 313.05 43009.49 47981.12 2019-08-03 14:39:13.000 215 21266.84 312.98 43009.57 47981.16 2019-08-03 14:39:14.000 215 21266.89 312.92 43009.64 47981.23 2019-08-03 14:39:15.000 215 21266.94 312.90 43009.70 47981.30 2019-08-03 14:39:16.000 215 21266.93 312.89 43009.76 47981.34 2019-08-03 14:39:17.000 215 21266.95 312.88 43009.75 47981.42 2019-08-03 14:39:18.000 215 21266.97 312.88 43009.79 47981.40 2019-08-03 14:39:19.000 215 21266.96 312.89 43009.80 47981.44 2019-08-03 14:39:20.000 215 21266.95 312.92 43009.81 47981.47 2019-08-03 14:39:21.000 215 21266.93 312.94 43009.80 47981.49 2019-08-03 14:39:22.000 215 21266.92 312.97 43009.80 47981.47 2019-08-03 14:39:23.000 215 21266.91 313.02 43009.79 47981.43 2019-08-03 14:39:24.000 215 21266.89 313.05 43009.77 47981.50 2019-08-03 14:39:25.000 215 21266.88 313.05 43009.78 47981.41 2019-08-03 14:39:26.000 215 21266.88 313.05 43009.76 47981.41 2019-08-03 14:39:27.000 215 21266.86 312.99 43009.74 47981.41 2019-08-03 14:39:28.000 215 21266.85 312.99 43009.77 47981.40 2019-08-03 14:39:29.000 215 21266.82 312.98 43009.79 47981.42 2019-08-03 14:39:30.000 215 21266.83 313.02 43009.79 47981.42 2019-08-03 14:39:31.000 215 21266.84 313.03 43009.76 47981.40 2019-08-03 14:39:32.000 215 21266.84 313.00 43009.77 47981.41 2019-08-03 14:39:33.000 215 21266.85 312.98 43009.82 47981.42 2019-08-03 14:39:34.000 215 21266.87 312.94 43009.81 47981.42 2019-08-03 14:39:35.000 215 21266.84 312.93 43009.82 47981.40 2019-08-03 14:39:36.000 215 21266.85 312.93 43009.83 47981.44 2019-08-03 14:39:37.000 215 21266.86 312.89 43009.84 47981.46 2019-08-03 14:39:38.000 215 21266.87 312.87 43009.86 47981.48 2019-08-03 14:39:39.000 215 21266.89 312.86 43009.86 47981.48 2019-08-03 14:39:40.000 215 21266.88 312.88 43009.85 47981.50 2019-08-03 14:39:41.000 215 21266.89 312.87 43009.88 47981.54 2019-08-03 14:39:42.000 215 21266.92 312.84 43009.89 47981.50 2019-08-03 14:39:43.000 215 21266.93 312.84 43009.90 47981.54 2019-08-03 14:39:44.000 215 21266.92 312.85 43009.91 47981.59 2019-08-03 14:39:45.000 215 21266.92 312.87 43009.92 47981.58 2019-08-03 14:39:46.000 215 21266.91 312.89 43009.93 47981.57 2019-08-03 14:39:47.000 215 21266.92 312.86 43009.95 47981.61 2019-08-03 14:39:48.000 215 21266.93 312.82 43009.95 47981.57 2019-08-03 14:39:49.000 215 21266.91 312.85 43009.96 47981.59 2019-08-03 14:39:50.000 215 21266.89 312.86 43009.93 47981.60 2019-08-03 14:39:51.000 215 21266.89 312.85 43009.95 47981.60 2019-08-03 14:39:52.000 215 21266.91 312.83 43009.95 47981.59 2019-08-03 14:39:53.000 215 21266.89 312.82 43009.98 47981.60 2019-08-03 14:39:54.000 215 21266.88 312.80 43009.98 47981.65 2019-08-03 14:39:55.000 215 21266.89 312.79 43010.02 47981.61 2019-08-03 14:39:56.000 215 21266.92 312.80 43010.05 47981.64 2019-08-03 14:39:57.000 215 21266.89 312.77 43010.05 47981.66 2019-08-03 14:39:58.000 215 21266.89 312.73 43010.09 47981.67 2019-08-03 14:39:59.000 215 21266.87 312.74 43010.11 47981.70 2019-08-03 14:40:00.000 215 21266.89 312.75 43010.12 47981.70 2019-08-03 14:40:01.000 215 21266.90 312.74 43010.17 47981.73 2019-08-03 14:40:02.000 215 21266.92 312.72 43010.16 47981.75 2019-08-03 14:40:03.000 215 21266.91 312.70 43010.19 47981.80 2019-08-03 14:40:04.000 215 21266.95 312.70 43010.21 47981.80 2019-08-03 14:40:05.000 215 21266.96 312.69 43010.25 47981.83 2019-08-03 14:40:06.000 215 21266.96 312.68 43010.24 47981.80 2019-08-03 14:40:07.000 215 21266.97 312.62 43010.27 47981.85 2019-08-03 14:40:08.000 215 21266.96 312.62 43010.26 47981.86 2019-08-03 14:40:09.000 215 21266.96 312.61 43010.30 47981.91 2019-08-03 14:40:10.000 215 21266.96 312.64 43010.30 47981.92 2019-08-03 14:40:11.000 215 21266.95 312.67 43010.33 47981.90 2019-08-03 14:40:12.000 215 21266.97 312.68 43010.32 47981.93 2019-08-03 14:40:13.000 215 21266.89 312.67 43010.32 47981.92 2019-08-03 14:40:14.000 215 21266.89 312.70 43010.35 47981.93 2019-08-03 14:40:15.000 215 21266.88 312.70 43010.36 47981.94 2019-08-03 14:40:16.000 215 21266.84 312.75 43010.35 47981.91 2019-08-03 14:40:17.000 215 21266.85 312.77 43010.36 47981.89 2019-08-03 14:40:18.000 215 21266.83 312.76 43010.35 47981.89 2019-08-03 14:40:19.000 215 21266.84 312.73 43010.37 47981.88 2019-08-03 14:40:20.000 215 21266.84 312.75 43010.36 47981.87 2019-08-03 14:40:21.000 215 21266.84 312.74 43010.37 47981.87 2019-08-03 14:40:22.000 215 21266.85 312.73 43010.37 47981.90 2019-08-03 14:40:23.000 215 21266.84 312.76 43010.37 47981.90 2019-08-03 14:40:24.000 215 21266.83 312.76 43010.40 47981.89 2019-08-03 14:40:25.000 215 21266.83 312.76 43010.37 47981.92 2019-08-03 14:40:26.000 215 21266.81 312.79 43010.36 47981.91 2019-08-03 14:40:27.000 215 21266.79 312.77 43010.38 47981.93 2019-08-03 14:40:28.000 215 21266.79 312.75 43010.40 47981.90 2019-08-03 14:40:29.000 215 21266.81 312.77 43010.40 47981.88 2019-08-03 14:40:30.000 215 21266.76 312.80 43010.37 47981.90 2019-08-03 14:40:31.000 215 21266.75 312.79 43010.38 47981.90 2019-08-03 14:40:32.000 215 21266.72 312.80 43010.37 47981.89 2019-08-03 14:40:33.000 215 21266.72 312.79 43010.37 47981.87 2019-08-03 14:40:34.000 215 21266.71 312.80 43010.35 47981.85 2019-08-03 14:40:35.000 215 21266.68 312.78 43010.38 47981.84 2019-08-03 14:40:36.000 215 21266.63 312.77 43010.37 47981.86 2019-08-03 14:40:37.000 215 21266.63 312.79 43010.39 47981.84 2019-08-03 14:40:38.000 215 21266.63 312.78 43010.39 47981.84 2019-08-03 14:40:39.000 215 21266.66 312.78 43010.40 47981.84 2019-08-03 14:40:40.000 215 21266.64 312.81 43010.40 47981.84 2019-08-03 14:40:41.000 215 21266.63 312.80 43010.44 47981.84 2019-08-03 14:40:42.000 215 21266.61 312.83 43010.40 47981.83 2019-08-03 14:40:43.000 215 21266.61 312.89 43010.36 47981.82 2019-08-03 14:40:44.000 215 21266.59 312.90 43010.35 47981.81 2019-08-03 14:40:45.000 215 21266.58 312.85 43010.37 47981.77 2019-08-03 14:40:46.000 215 21266.58 312.84 43010.38 47981.81 2019-08-03 14:40:47.000 215 21266.56 312.83 43010.38 47981.83 2019-08-03 14:40:48.000 215 21266.57 312.79 43010.41 47981.83 2019-08-03 14:40:49.000 215 21266.55 312.78 43010.42 47981.85 2019-08-03 14:40:50.000 215 21266.55 312.80 43010.44 47981.87 2019-08-03 14:40:51.000 215 21266.55 312.81 43010.45 47981.88 2019-08-03 14:40:52.000 215 21266.53 312.79 43010.49 47981.88 2019-08-03 14:40:53.000 215 21266.52 312.79 43010.50 47981.90 2019-08-03 14:40:54.000 215 21266.51 312.83 43010.49 47981.88 2019-08-03 14:40:55.000 215 21266.49 312.84 43010.52 47981.88 2019-08-03 14:40:56.000 215 21266.50 312.83 43010.52 47981.91 2019-08-03 14:40:57.000 215 21266.51 312.81 43010.51 47981.87 2019-08-03 14:40:58.000 215 21266.52 312.79 43010.53 47981.92 2019-08-03 14:40:59.000 215 21266.48 312.82 43010.52 47981.92 2019-08-03 14:41:00.000 215 21266.50 312.81 43010.55 47981.91 2019-08-03 14:41:01.000 215 21266.51 312.83 43010.56 47981.94 2019-08-03 14:41:02.000 215 21266.52 312.80 43010.56 47981.96 2019-08-03 14:41:03.000 215 21266.53 312.81 43010.59 47981.97 2019-08-03 14:41:04.000 215 21266.51 312.85 43010.60 47981.99 2019-08-03 14:41:05.000 215 21266.47 312.90 43010.58 47981.97 2019-08-03 14:41:06.000 215 21266.50 312.88 43010.57 47981.97 2019-08-03 14:41:07.000 215 21266.51 312.86 43010.56 47981.98 2019-08-03 14:41:08.000 215 21266.46 312.91 43010.58 47981.94 2019-08-03 14:41:09.000 215 21266.45 312.95 43010.56 47981.94 2019-08-03 14:41:10.000 215 21266.43 312.98 43010.51 47981.92 2019-08-03 14:41:11.000 215 21266.39 313.01 43010.53 47981.89 2019-08-03 14:41:12.000 215 21266.35 313.02 43010.52 47981.88 2019-08-03 14:41:13.000 215 21266.35 313.03 43010.50 47981.86 2019-08-03 14:41:14.000 215 21266.35 313.04 43010.51 47981.83 2019-08-03 14:41:15.000 215 21266.30 313.07 43010.51 47981.80 2019-08-03 14:41:16.000 215 21266.26 313.11 43010.45 47981.80 2019-08-03 14:41:17.000 215 21266.24 313.15 43010.44 47981.76 2019-08-03 14:41:18.000 215 21266.21 313.18 43010.44 47981.73 2019-08-03 14:41:19.000 215 21266.19 313.18 43010.41 47981.70 2019-08-03 14:41:20.000 215 21266.16 313.21 43010.42 47981.67 2019-08-03 14:41:21.000 215 21266.15 313.19 43010.44 47981.69 2019-08-03 14:41:22.000 215 21266.16 313.20 43010.43 47981.67 2019-08-03 14:41:23.000 215 21266.17 313.20 43010.40 47981.64 2019-08-03 14:41:24.000 215 21266.19 313.19 43010.41 47981.66 2019-08-03 14:41:25.000 215 21266.14 313.19 43010.42 47981.67 2019-08-03 14:41:26.000 215 21266.14 313.20 43010.41 47981.66 2019-08-03 14:41:27.000 215 21266.13 313.20 43010.43 47981.66 2019-08-03 14:41:28.000 215 21266.10 313.26 43010.44 47981.66 2019-08-03 14:41:29.000 215 21266.07 313.36 43010.39 47981.67 2019-08-03 14:41:30.000 215 21266.06 313.49 43010.33 47981.61 2019-08-03 14:41:31.000 215 21266.02 313.61 43010.24 47981.57 2019-08-03 14:41:32.000 215 21265.97 313.71 43010.17 47981.44 2019-08-03 14:41:33.000 215 21265.92 313.78 43010.12 47981.38 2019-08-03 14:41:34.000 215 21265.90 313.83 43010.04 47981.30 2019-08-03 14:41:35.000 215 21265.88 313.85 43010.02 47981.24 2019-08-03 14:41:36.000 215 21265.90 313.84 43009.96 47981.20 2019-08-03 14:41:37.000 215 21265.89 313.89 43009.93 47981.14 2019-08-03 14:41:38.000 215 21265.92 313.94 43009.91 47981.14 2019-08-03 14:41:39.000 215 21265.91 313.93 43009.90 47981.12 2019-08-03 14:41:40.000 215 21265.87 313.98 43009.87 47981.10 2019-08-03 14:41:41.000 215 21265.83 314.04 43009.85 47981.06 2019-08-03 14:41:42.000 215 21265.80 314.11 43009.81 47981.03 2019-08-03 14:41:43.000 215 21265.83 314.19 43009.77 47980.97 2019-08-03 14:41:44.000 215 21265.81 314.22 43009.72 47980.91 2019-08-03 14:41:45.000 215 21265.82 314.22 43009.66 47980.89 2019-08-03 14:41:46.000 215 21265.86 314.23 43009.64 47980.86 2019-08-03 14:41:47.000 215 21265.84 314.29 43009.66 47980.87 2019-08-03 14:41:48.000 215 21265.83 314.35 43009.63 47980.84 2019-08-03 14:41:49.000 215 21265.81 314.38 43009.60 47980.83 2019-08-03 14:41:50.000 215 21265.83 314.40 43009.58 47980.79 2019-08-03 14:41:51.000 215 21265.88 314.29 43009.59 47980.78 2019-08-03 14:41:52.000 215 21265.90 314.17 43009.67 47980.82 2019-08-03 14:41:53.000 215 21265.95 314.08 43009.74 47980.91 2019-08-03 14:41:54.000 215 21265.99 314.08 43009.83 47980.99 2019-08-03 14:41:55.000 215 21266.01 314.07 43009.85 47981.07 2019-08-03 14:41:56.000 215 21266.03 314.03 43009.89 47981.07 2019-08-03 14:41:57.000 215 21266.02 314.03 43009.92 47981.15 2019-08-03 14:41:58.000 215 21266.03 314.07 43009.91 47981.18 2019-08-03 14:41:59.000 215 21265.98 314.13 43009.95 47981.17 2019-08-03 14:42:00.000 215 21265.94 314.19 43009.94 47981.19 2019-08-03 14:42:01.000 215 21265.95 314.28 43009.88 47981.15 2019-08-03 14:42:02.000 215 21265.99 314.33 43009.80 47981.10 2019-08-03 14:42:03.000 215 21266.03 314.27 43009.77 47981.08 2019-08-03 14:42:04.000 215 21266.04 314.19 43009.82 47981.10 2019-08-03 14:42:05.000 215 21266.06 314.19 43009.85 47981.12 2019-08-03 14:42:06.000 215 21266.07 314.22 43009.87 47981.16 2019-08-03 14:42:07.000 215 21266.07 314.22 43009.89 47981.18 2019-08-03 14:42:08.000 215 21266.08 314.23 43009.93 47981.20 2019-08-03 14:42:09.000 215 21266.06 314.26 43009.94 47981.22 2019-08-03 14:42:10.000 215 21266.02 314.29 43009.93 47981.20 2019-08-03 14:42:11.000 215 21266.04 314.31 43009.90 47981.19 2019-08-03 14:42:12.000 215 21266.03 314.32 43009.90 47981.18 2019-08-03 14:42:13.000 215 21265.98 314.31 43009.91 47981.17 2019-08-03 14:42:14.000 215 21265.94 314.32 43009.91 47981.17 2019-08-03 14:42:15.000 215 21265.94 314.32 43009.93 47981.17 2019-08-03 14:42:16.000 215 21265.95 314.30 43009.94 47981.16 2019-08-03 14:42:17.000 215 21265.92 314.31 43009.94 47981.16 2019-08-03 14:42:18.000 215 21265.91 314.27 43009.95 47981.15 2019-08-03 14:42:19.000 215 21265.95 314.21 43009.98 47981.15 2019-08-03 14:42:20.000 215 21265.95 314.14 43010.01 47981.19 2019-08-03 14:42:21.000 215 21265.96 314.09 43010.05 47981.26 2019-08-03 14:42:22.000 215 21265.95 314.08 43010.08 47981.25 2019-08-03 14:42:23.000 215 21265.90 314.08 43010.11 47981.31 2019-08-03 14:42:24.000 215 21265.93 314.06 43010.10 47981.34 2019-08-03 14:42:25.000 215 21265.93 314.05 43010.15 47981.35 2019-08-03 14:42:26.000 215 21265.93 314.08 43010.16 47981.36 2019-08-03 14:42:27.000 215 21265.91 314.08 43010.15 47981.36 2019-08-03 14:42:28.000 215 21265.88 314.04 43010.21 47981.37 2019-08-03 14:42:29.000 215 21265.86 314.01 43010.20 47981.37 2019-08-03 14:42:30.000 215 21265.87 314.03 43010.22 47981.36 2019-08-03 14:42:31.000 215 21265.87 314.06 43010.28 47981.39 2019-08-03 14:42:32.000 215 21265.88 314.07 43010.26 47981.40 2019-08-03 14:42:33.000 215 21265.84 314.07 43010.23 47981.37 2019-08-03 14:42:34.000 215 21265.83 314.09 43010.23 47981.38 2019-08-03 14:42:35.000 215 21265.84 314.10 43010.23 47981.39 2019-08-03 14:42:36.000 215 21265.86 314.10 43010.23 47981.38 2019-08-03 14:42:37.000 215 21265.85 314.10 43010.20 47981.36 2019-08-03 14:42:38.000 215 21265.83 314.13 43010.19 47981.36 2019-08-03 14:42:39.000 215 21265.84 314.16 43010.22 47981.33 2019-08-03 14:42:40.000 215 21265.82 314.14 43010.23 47981.34 2019-08-03 14:42:41.000 215 21265.81 314.17 43010.22 47981.32 2019-08-03 14:42:42.000 215 21265.79 314.23 43010.18 47981.33 2019-08-03 14:42:43.000 215 21265.76 314.29 43010.15 47981.31 2019-08-03 14:42:44.000 215 21265.75 314.34 43010.10 47981.29 2019-08-03 14:42:45.000 215 21265.74 314.37 43010.10 47981.25 2019-08-03 14:42:46.000 215 21265.73 314.39 43010.07 47981.20 2019-08-03 14:42:47.000 215 21265.70 314.42 43010.07 47981.20 2019-08-03 14:42:48.000 215 21265.73 314.40 43010.06 47981.18 2019-08-03 14:42:49.000 215 21265.71 314.42 43010.04 47981.16 2019-08-03 14:42:50.000 215 21265.68 314.44 43010.04 47981.14 2019-08-03 14:42:51.000 215 21265.69 314.45 43010.02 47981.14 2019-08-03 14:42:52.000 215 21265.69 314.50 43010.01 47981.14 2019-08-03 14:42:53.000 215 21265.67 314.49 43010.02 47981.13 2019-08-03 14:42:54.000 215 21265.66 314.48 43010.00 47981.13 2019-08-03 14:42:55.000 215 21265.67 314.51 43009.97 47981.11 2019-08-03 14:42:56.000 215 21265.65 314.51 43010.00 47981.10 2019-08-03 14:42:57.000 215 21265.68 314.50 43010.02 47981.09 2019-08-03 14:42:58.000 215 21265.69 314.48 43010.02 47981.11 2019-08-03 14:42:59.000 215 21265.70 314.48 43010.04 47981.11 2019-08-03 14:43:00.000 215 21265.70 314.48 43010.06 47981.13 2019-08-03 14:43:01.000 215 21265.71 314.45 43010.06 47981.12 2019-08-03 14:43:02.000 215 21265.69 314.51 43010.04 47981.11 2019-08-03 14:43:03.000 215 21265.64 314.61 43009.99 47981.11 2019-08-03 14:43:04.000 215 21265.63 314.64 43009.99 47981.06 2019-08-03 14:43:05.000 215 21265.62 314.64 43009.92 47981.04 2019-08-03 14:43:06.000 215 21265.65 314.64 43009.90 47980.98 2019-08-03 14:43:07.000 215 21265.66 314.64 43009.88 47980.99 2019-08-03 14:43:08.000 215 21265.65 314.63 43009.88 47981.00 2019-08-03 14:43:09.000 215 21265.66 314.60 43009.91 47980.98 2019-08-03 14:43:10.000 215 21265.70 314.57 43009.91 47981.02 2019-08-03 14:43:11.000 215 21265.72 314.55 43009.94 47981.02 2019-08-03 14:43:12.000 215 21265.73 314.53 43009.96 47981.04 2019-08-03 14:43:13.000 215 21265.74 314.51 43009.99 47981.08 2019-08-03 14:43:14.000 215 21265.74 314.48 43010.02 47981.10 2019-08-03 14:43:15.000 215 21265.77 314.46 43010.06 47981.15 2019-08-03 14:43:16.000 215 21265.78 314.44 43010.06 47981.17 2019-08-03 14:43:17.000 215 21265.80 314.44 43010.08 47981.21 2019-08-03 14:43:18.000 215 21265.81 314.43 43010.09 47981.21 2019-08-03 14:43:19.000 215 21265.82 314.44 43010.08 47981.22 2019-08-03 14:43:20.000 215 21265.81 314.42 43010.09 47981.24 2019-08-03 14:43:21.000 215 21265.81 314.43 43010.12 47981.25 2019-08-03 14:43:22.000 215 21265.81 314.39 43010.16 47981.26 2019-08-03 14:43:23.000 215 21265.79 314.41 43010.17 47981.26 2019-08-03 14:43:24.000 215 21265.77 314.46 43010.16 47981.29 2019-08-03 14:43:25.000 215 21265.79 314.49 43010.17 47981.28 2019-08-03 14:43:26.000 215 21265.82 314.45 43010.18 47981.25 2019-08-03 14:43:27.000 215 21265.86 314.40 43010.23 47981.30 2019-08-03 14:43:28.000 215 21265.85 314.39 43010.29 47981.32 2019-08-03 14:43:29.000 215 21265.84 314.38 43010.28 47981.36 2019-08-03 14:43:30.000 215 21265.84 314.35 43010.29 47981.37 2019-08-03 14:43:31.000 215 21265.82 314.36 43010.28 47981.40 2019-08-03 14:43:32.000 215 21265.83 314.39 43010.29 47981.42 2019-08-03 14:43:33.000 215 21265.83 314.37 43010.31 47981.43 2019-08-03 14:43:34.000 215 21265.87 314.33 43010.31 47981.43 2019-08-03 14:43:35.000 215 21265.90 314.34 43010.35 47981.48 2019-08-03 14:43:36.000 215 21265.92 314.34 43010.35 47981.48 2019-08-03 14:43:37.000 215 21265.91 314.35 43010.34 47981.52 2019-08-03 14:43:38.000 215 21265.93 314.33 43010.35 47981.52 2019-08-03 14:43:39.000 215 21265.95 314.33 43010.36 47981.53 2019-08-03 14:43:40.000 215 21265.99 314.29 43010.35 47981.55 2019-08-03 14:43:41.000 215 21265.99 314.28 43010.37 47981.59 2019-08-03 14:43:42.000 215 21266.02 314.27 43010.37 47981.57 2019-08-03 14:43:43.000 215 21266.05 314.28 43010.40 47981.62 2019-08-03 14:43:44.000 215 21266.05 314.30 43010.41 47981.62 2019-08-03 14:43:45.000 215 21266.07 314.31 43010.42 47981.62 2019-08-03 14:43:46.000 215 21266.08 314.36 43010.44 47981.66 2019-08-03 14:43:47.000 215 21266.02 314.36 43010.41 47981.64 2019-08-03 14:43:48.000 215 21266.05 314.38 43010.40 47981.63 2019-08-03 14:43:49.000 215 21266.05 314.36 43010.43 47981.63 2019-08-03 14:43:50.000 215 21266.04 314.39 43010.41 47981.60 2019-08-03 14:43:51.000 215 21266.03 314.42 43010.41 47981.65 2019-08-03 14:43:52.000 215 21266.03 314.42 43010.41 47981.62 2019-08-03 14:43:53.000 215 21266.05 314.43 43010.38 47981.63 2019-08-03 14:43:54.000 215 21266.04 314.43 43010.41 47981.63 2019-08-03 14:43:55.000 215 21266.04 314.45 43010.44 47981.63 2019-08-03 14:43:56.000 215 21266.04 314.47 43010.41 47981.64 2019-08-03 14:43:57.000 215 21266.08 314.46 43010.40 47981.63 2019-08-03 14:43:58.000 215 21266.10 314.46 43010.40 47981.67 2019-08-03 14:43:59.000 215 21266.06 314.48 43010.43 47981.63 2019-08-03 14:44:00.000 215 21266.08 314.46 43010.43 47981.61 2019-08-03 14:44:01.000 215 21266.08 314.47 43010.43 47981.64 2019-08-03 14:44:02.000 215 21266.08 314.51 43010.40 47981.65 2019-08-03 14:44:03.000 215 21266.04 314.52 43010.40 47981.61 2019-08-03 14:44:04.000 215 21266.05 314.52 43010.41 47981.62 2019-08-03 14:44:05.000 215 21266.06 314.53 43010.45 47981.60 2019-08-03 14:44:06.000 215 21266.05 314.54 43010.42 47981.60 2019-08-03 14:44:07.000 215 21266.03 314.55 43010.41 47981.60 2019-08-03 14:44:08.000 215 21266.03 314.56 43010.41 47981.60 2019-08-03 14:44:09.000 215 21266.04 314.56 43010.42 47981.59 2019-08-03 14:44:10.000 215 21266.04 314.55 43010.41 47981.59 2019-08-03 14:44:11.000 215 21266.01 314.55 43010.39 47981.58 2019-08-03 14:44:12.000 215 21266.03 314.51 43010.40 47981.56 2019-08-03 14:44:13.000 215 21266.01 314.51 43010.43 47981.57 2019-08-03 14:44:14.000 215 21266.00 314.52 43010.42 47981.59 2019-08-03 14:44:15.000 215 21265.99 314.55 43010.44 47981.57 2019-08-03 14:44:16.000 215 21265.98 314.53 43010.48 47981.58 2019-08-03 14:44:17.000 215 21265.99 314.55 43010.47 47981.59 2019-08-03 14:44:18.000 215 21265.97 314.56 43010.46 47981.58 2019-08-03 14:44:19.000 215 21265.96 314.59 43010.45 47981.61 2019-08-03 14:44:20.000 215 21265.97 314.57 43010.49 47981.59 2019-08-03 14:44:21.000 215 21265.98 314.54 43010.49 47981.64 2019-08-03 14:44:22.000 215 21265.99 314.56 43010.48 47981.61 2019-08-03 14:44:23.000 215 21266.00 314.55 43010.49 47981.63 2019-08-03 14:44:24.000 215 21266.00 314.51 43010.51 47981.64 2019-08-03 14:44:25.000 215 21266.04 314.48 43010.52 47981.66 2019-08-03 14:44:26.000 215 21266.05 314.44 43010.52 47981.67 2019-08-03 14:44:27.000 215 21266.06 314.42 43010.58 47981.72 2019-08-03 14:44:28.000 215 21266.06 314.39 43010.56 47981.75 2019-08-03 14:44:29.000 215 21266.05 314.36 43010.60 47981.76 2019-08-03 14:44:30.000 215 21266.06 314.36 43010.65 47981.85 2019-08-03 14:44:31.000 215 21266.05 314.37 43010.62 47981.84 2019-08-03 14:44:32.000 215 21266.06 314.40 43010.62 47981.82 2019-08-03 14:44:33.000 215 21266.05 314.43 43010.62 47981.82 2019-08-03 14:44:34.000 215 21266.05 314.42 43010.60 47981.83 2019-08-03 14:44:35.000 215 21266.05 314.39 43010.60 47981.83 2019-08-03 14:44:36.000 215 21266.02 314.42 43010.61 47981.83 2019-08-03 14:44:37.000 215 21266.06 314.41 43010.61 47981.81 2019-08-03 14:44:38.000 215 21266.03 314.40 43010.62 47981.85 2019-08-03 14:44:39.000 215 21266.04 314.42 43010.67 47981.82 2019-08-03 14:44:40.000 215 21266.05 314.43 43010.66 47981.82 2019-08-03 14:44:41.000 215 21266.05 314.42 43010.63 47981.83 2019-08-03 14:44:42.000 215 21266.04 314.43 43010.62 47981.84 2019-08-03 14:44:43.000 215 21266.04 314.44 43010.62 47981.82 2019-08-03 14:44:44.000 215 21266.02 314.43 43010.63 47981.83 2019-08-03 14:44:45.000 215 21266.00 314.43 43010.64 47981.82 2019-08-03 14:44:46.000 215 21265.96 314.46 43010.62 47981.80 2019-08-03 14:44:47.000 215 21265.98 314.48 43010.60 47981.78 2019-08-03 14:44:48.000 215 21265.92 314.51 43010.57 47981.74 2019-08-03 14:44:49.000 215 21265.88 314.56 43010.56 47981.73 2019-08-03 14:44:50.000 215 21265.87 314.60 43010.50 47981.70 2019-08-03 14:44:51.000 215 21265.85 314.62 43010.46 47981.64 2019-08-03 14:44:52.000 215 21265.82 314.62 43010.44 47981.61 2019-08-03 14:44:53.000 215 21265.81 314.63 43010.44 47981.58 2019-08-03 14:44:54.000 215 21265.83 314.63 43010.41 47981.55 2019-08-03 14:44:55.000 215 21265.79 314.69 43010.39 47981.55 2019-08-03 14:44:56.000 215 21265.79 314.71 43010.35 47981.51 2019-08-03 14:44:57.000 215 21265.77 314.72 43010.29 47981.47 2019-08-03 14:44:58.000 215 21265.75 314.70 43010.27 47981.42 2019-08-03 14:44:59.000 215 21265.74 314.73 43010.30 47981.39 2019-08-03 14:45:00.000 215 21265.72 314.73 43010.27 47981.36 2019-08-03 14:45:01.000 215 21265.73 314.69 43010.27 47981.37 2019-08-03 14:45:02.000 215 21265.78 314.65 43010.26 47981.36 2019-08-03 14:45:03.000 215 21265.77 314.63 43010.27 47981.37 2019-08-03 14:45:04.000 215 21265.79 314.63 43010.30 47981.43 2019-08-03 14:45:05.000 215 21265.82 314.61 43010.31 47981.42 2019-08-03 14:45:06.000 215 21265.84 314.59 43010.32 47981.45 2019-08-03 14:45:07.000 215 21265.84 314.57 43010.30 47981.47 2019-08-03 14:45:08.000 215 21265.87 314.56 43010.32 47981.48 2019-08-03 14:45:09.000 215 21265.88 314.55 43010.35 47981.51 2019-08-03 14:45:10.000 215 21265.87 314.56 43010.34 47981.49 2019-08-03 14:45:11.000 215 21265.86 314.58 43010.32 47981.52 2019-08-03 14:45:12.000 215 21265.83 314.55 43010.34 47981.52 2019-08-03 14:45:13.000 215 21265.83 314.55 43010.35 47981.51 2019-08-03 14:45:14.000 215 21265.84 314.57 43010.36 47981.53 2019-08-03 14:45:15.000 215 21265.84 314.61 43010.33 47981.48 2019-08-03 14:45:16.000 215 21265.83 314.63 43010.30 47981.49 2019-08-03 14:45:17.000 215 21265.83 314.66 43010.28 47981.43 2019-08-03 14:45:18.000 215 21265.81 314.67 43010.23 47981.42 2019-08-03 14:45:19.000 215 21265.79 314.70 43010.23 47981.37 2019-08-03 14:45:20.000 215 21265.83 314.77 43010.19 47981.35 2019-08-03 14:45:21.000 215 21265.81 314.91 43010.11 47981.33 2019-08-03 14:45:22.000 215 21265.82 315.02 43010.01 47981.24 2019-08-03 14:45:23.000 215 21265.84 315.10 43009.94 47981.15 2019-08-03 14:45:24.000 215 21265.84 315.11 43009.90 47981.13 2019-08-03 14:45:25.000 215 21265.85 315.06 43009.83 47981.04 2019-08-03 14:45:26.000 215 21265.88 314.99 43009.85 47981.06 2019-08-03 14:45:27.000 215 21265.96 314.86 43009.91 47981.06 2019-08-03 14:45:28.000 215 21265.98 314.81 43009.96 47981.15 2019-08-03 14:45:29.000 215 21265.97 314.85 43009.95 47981.21 2019-08-03 14:45:30.000 215 21265.95 314.95 43009.96 47981.19 2019-08-03 14:45:31.000 215 21265.95 315.01 43009.91 47981.22 2019-08-03 14:45:32.000 215 21265.95 315.02 43009.89 47981.17 2019-08-03 14:45:33.000 215 21265.98 314.99 43009.87 47981.18 2019-08-03 14:45:34.000 215 21265.98 315.00 43009.87 47981.14 2019-08-03 14:45:35.000 215 21265.97 315.03 43009.89 47981.14 2019-08-03 14:45:36.000 215 21265.97 315.05 43009.86 47981.16 2019-08-03 14:45:37.000 215 21265.95 315.08 43009.86 47981.13 2019-08-03 14:45:38.000 215 21266.00 315.06 43009.88 47981.14 2019-08-03 14:45:39.000 215 21265.99 315.03 43009.85 47981.14 2019-08-03 14:45:40.000 215 21265.98 315.03 43009.87 47981.15 2019-08-03 14:45:41.000 215 21265.97 315.02 43009.90 47981.17 2019-08-03 14:45:42.000 215 21265.99 314.98 43009.94 47981.22 2019-08-03 14:45:43.000 215 21266.00 314.97 43009.97 47981.22 2019-08-03 14:45:44.000 215 21265.99 314.96 43009.99 47981.24 2019-08-03 14:45:45.000 215 21266.01 314.95 43010.01 47981.23 2019-08-03 14:45:46.000 215 21266.04 314.92 43010.01 47981.28 2019-08-03 14:45:47.000 215 21266.04 314.91 43010.04 47981.30 2019-08-03 14:45:48.000 215 21266.03 314.91 43010.09 47981.32 2019-08-03 14:45:49.000 215 21266.04 314.91 43010.09 47981.34 2019-08-03 14:45:50.000 215 21266.07 314.89 43010.12 47981.35 2019-08-03 14:45:51.000 215 21266.05 314.89 43010.11 47981.38 2019-08-03 14:45:52.000 215 21266.07 314.89 43010.10 47981.39 2019-08-03 14:45:53.000 215 21266.05 314.93 43010.11 47981.42 2019-08-03 14:45:54.000 215 21266.06 314.95 43010.13 47981.40 2019-08-03 14:45:55.000 215 21266.04 314.98 43010.16 47981.43 2019-08-03 14:45:56.000 215 21266.05 314.96 43010.16 47981.41 2019-08-03 14:45:57.000 215 21266.04 314.97 43010.13 47981.42 2019-08-03 14:45:58.000 215 21266.06 314.96 43010.16 47981.42 2019-08-03 14:45:59.000 215 21266.05 314.98 43010.18 47981.41 2019-08-03 14:46:00.000 215 21266.04 314.95 43010.18 47981.42 2019-08-03 14:46:01.000 215 21266.05 314.97 43010.16 47981.44 2019-08-03 14:46:02.000 215 21266.03 314.98 43010.17 47981.44 2019-08-03 14:46:03.000 215 21265.99 315.01 43010.15 47981.44 2019-08-03 14:46:04.000 215 21265.97 315.10 43010.16 47981.41 2019-08-03 14:46:05.000 215 21265.90 315.23 43010.13 47981.38 2019-08-03 14:46:06.000 215 21265.87 315.36 43010.06 47981.33 2019-08-03 14:46:07.000 215 21265.85 315.43 43009.94 47981.23 2019-08-03 14:46:08.000 215 21265.82 315.48 43009.87 47981.14 2019-08-03 14:46:09.000 215 21265.80 315.51 43009.84 47981.06 2019-08-03 14:46:10.000 215 21265.82 315.48 43009.81 47981.02 2019-08-03 14:46:11.000 215 21265.84 315.44 43009.79 47981.00 2019-08-03 14:46:12.000 215 21265.87 315.38 43009.83 47981.01 2019-08-03 14:46:13.000 215 21265.88 315.37 43009.86 47981.05 2019-08-03 14:46:14.000 215 21265.92 315.34 43009.89 47981.07 2019-08-03 14:46:15.000 215 21265.95 315.29 43009.94 47981.13 2019-08-03 14:46:16.000 215 21265.98 315.25 43009.96 47981.15 2019-08-03 14:46:17.000 215 21265.98 315.25 43009.97 47981.20 2019-08-03 14:46:18.000 215 21266.01 315.25 43010.02 47981.23 2019-08-03 14:46:19.000 215 21266.01 315.24 43010.05 47981.24 2019-08-03 14:46:20.000 215 21265.99 315.24 43010.06 47981.25 2019-08-03 14:46:21.000 215 21265.95 315.23 43010.05 47981.29 2019-08-03 14:46:22.000 215 21266.00 315.24 43010.09 47981.31 2019-08-03 14:46:23.000 215 21266.03 315.25 43010.08 47981.35 2019-08-03 14:46:24.000 215 21266.05 315.25 43010.10 47981.34 2019-08-03 14:46:25.000 215 21266.04 315.24 43010.14 47981.36 2019-08-03 14:46:26.000 215 21266.05 315.26 43010.12 47981.38 2019-08-03 14:46:27.000 215 21266.04 315.23 43010.13 47981.38 2019-08-03 14:46:28.000 215 21266.04 315.24 43010.13 47981.38 2019-08-03 14:46:29.000 215 21266.01 315.30 43010.16 47981.39 2019-08-03 14:46:30.000 215 21266.00 315.31 43010.15 47981.38 2019-08-03 14:46:31.000 215 21266.03 315.32 43010.11 47981.39 2019-08-03 14:46:32.000 215 21265.99 315.35 43010.12 47981.35 2019-08-03 14:46:33.000 215 21265.97 315.40 43010.11 47981.36 2019-08-03 14:46:34.000 215 21265.97 315.38 43010.09 47981.36 2019-08-03 14:46:35.000 215 21265.98 315.35 43010.09 47981.34 2019-08-03 14:46:36.000 215 21266.00 315.31 43010.12 47981.36 2019-08-03 14:46:37.000 215 21266.05 315.27 43010.18 47981.38 2019-08-03 14:46:38.000 215 21266.05 315.24 43010.20 47981.42 2019-08-03 14:46:39.000 215 21266.06 315.21 43010.23 47981.45 2019-08-03 14:46:40.000 215 21266.10 315.15 43010.24 47981.50 2019-08-03 14:46:41.000 215 21266.11 315.15 43010.25 47981.54 2019-08-03 14:46:42.000 215 21266.14 315.12 43010.28 47981.60 2019-08-03 14:46:43.000 215 21266.18 315.10 43010.36 47981.64 2019-08-03 14:46:44.000 215 21266.20 315.08 43010.42 47981.69 2019-08-03 14:46:45.000 215 21266.23 315.05 43010.47 47981.72 2019-08-03 14:46:46.000 215 21266.26 315.02 43010.49 47981.78 2019-08-03 14:46:47.000 215 21266.33 314.99 43010.55 47981.83 2019-08-03 14:46:48.000 215 21266.33 314.99 43010.57 47981.88 2019-08-03 14:46:49.000 215 21266.34 315.01 43010.60 47981.92 2019-08-03 14:46:50.000 215 21266.35 314.99 43010.64 47981.93 2019-08-03 14:46:51.000 215 21266.37 315.01 43010.65 47981.98 2019-08-03 14:46:52.000 215 21266.37 315.01 43010.69 47982.01 2019-08-03 14:46:53.000 215 21266.39 315.01 43010.66 47982.04 2019-08-03 14:46:54.000 215 21266.40 315.02 43010.68 47982.02 2019-08-03 14:46:55.000 215 21266.37 315.04 43010.72 47982.08 2019-08-03 14:46:56.000 215 21266.37 315.05 43010.73 47982.05 2019-08-03 14:46:57.000 215 21266.36 315.05 43010.69 47982.09 2019-08-03 14:46:58.000 215 21266.38 315.06 43010.74 47982.08 2019-08-03 14:46:59.000 215 21266.40 315.09 43010.71 47982.11 2019-08-03 14:47:00.000 215 21266.42 315.08 43010.73 47982.09 2019-08-03 14:47:01.000 215 21266.41 315.08 43010.75 47982.11 2019-08-03 14:47:02.000 215 21266.44 315.09 43010.75 47982.11 2019-08-03 14:47:03.000 215 21266.46 315.11 43010.77 47982.12 2019-08-03 14:47:04.000 215 21266.49 315.12 43010.77 47982.13 2019-08-03 14:47:05.000 215 21266.46 315.12 43010.81 47982.16 2019-08-03 14:47:06.000 215 21266.46 315.13 43010.76 47982.19 2019-08-03 14:47:07.000 215 21266.50 315.15 43010.78 47982.16 2019-08-03 14:47:08.000 215 21266.49 315.15 43010.79 47982.18 2019-08-03 14:47:09.000 215 21266.48 315.17 43010.79 47982.15 2019-08-03 14:47:10.000 215 21266.51 315.16 43010.83 47982.20 2019-08-03 14:47:11.000 215 21266.52 315.15 43010.83 47982.20 2019-08-03 14:47:12.000 215 21266.50 315.16 43010.82 47982.19 2019-08-03 14:47:13.000 215 21266.51 315.14 43010.80 47982.21 2019-08-03 14:47:14.000 215 21266.53 315.15 43010.82 47982.20 2019-08-03 14:47:15.000 215 21266.52 315.15 43010.84 47982.24 2019-08-03 14:47:16.000 215 21266.51 315.15 43010.81 47982.22 2019-08-03 14:47:17.000 215 21266.54 315.15 43010.83 47982.23 2019-08-03 14:47:18.000 215 21266.51 315.17 43010.83 47982.24 2019-08-03 14:47:19.000 215 21266.53 315.20 43010.81 47982.24 2019-08-03 14:47:20.000 215 21266.51 315.23 43010.79 47982.25 2019-08-03 14:47:21.000 215 21266.49 315.24 43010.80 47982.21 2019-08-03 14:47:22.000 215 21266.47 315.24 43010.83 47982.21 2019-08-03 14:47:23.000 215 21266.48 315.21 43010.80 47982.22 2019-08-03 14:47:24.000 215 21266.47 315.16 43010.82 47982.22 2019-08-03 14:47:25.000 215 21266.46 315.10 43010.86 47982.22 2019-08-03 14:47:26.000 215 21266.46 315.05 43010.84 47982.23 2019-08-03 14:47:27.000 215 21266.47 315.05 43010.90 47982.26 2019-08-03 14:47:28.000 215 21266.52 315.04 43010.92 47982.26 2019-08-03 14:47:29.000 215 21266.54 314.99 43010.91 47982.31 2019-08-03 14:47:30.000 215 21266.59 314.96 43010.94 47982.33 2019-08-03 14:47:31.000 215 21266.58 314.98 43010.98 47982.37 2019-08-03 14:47:32.000 215 21266.60 314.98 43011.00 47982.40 2019-08-03 14:47:33.000 215 21266.63 314.97 43011.01 47982.40 2019-08-03 14:47:34.000 215 21266.61 314.92 43011.04 47982.43 2019-08-03 14:47:35.000 215 21266.63 314.93 43011.07 47982.45 2019-08-03 14:47:36.000 215 21266.63 314.93 43011.10 47982.49 2019-08-03 14:47:37.000 215 21266.64 314.91 43011.09 47982.50 2019-08-03 14:47:38.000 215 21266.68 314.90 43011.14 47982.55 2019-08-03 14:47:39.000 215 21266.68 314.92 43011.15 47982.58 2019-08-03 14:47:40.000 215 21266.68 314.96 43011.15 47982.57 2019-08-03 14:47:41.000 215 21266.69 314.97 43011.14 47982.59 2019-08-03 14:47:42.000 215 21266.72 314.96 43011.15 47982.58 2019-08-03 14:47:43.000 215 21266.71 315.00 43011.12 47982.57 2019-08-03 14:47:44.000 215 21266.70 314.97 43011.15 47982.58 2019-08-03 14:47:45.000 215 21266.67 315.00 43011.17 47982.55 2019-08-03 14:47:46.000 215 21266.67 315.03 43011.12 47982.59 2019-08-03 14:47:47.000 215 21266.65 315.00 43011.11 47982.55 2019-08-03 14:47:48.000 215 21266.65 314.98 43011.14 47982.56 2019-08-03 14:47:49.000 215 21266.63 314.99 43011.15 47982.55 2019-08-03 14:47:50.000 215 21266.62 315.00 43011.17 47982.55 2019-08-03 14:47:51.000 215 21266.64 314.96 43011.19 47982.53 2019-08-03 14:47:52.000 215 21266.59 314.98 43011.15 47982.51 2019-08-03 14:47:53.000 215 21266.59 314.99 43011.11 47982.50 2019-08-03 14:47:54.000 215 21266.61 314.99 43011.15 47982.50 2019-08-03 14:47:55.000 215 21266.60 314.96 43011.12 47982.52 2019-08-03 14:47:56.000 215 21266.62 314.94 43011.10 47982.51 2019-08-03 14:47:57.000 215 21266.59 314.93 43011.10 47982.50 2019-08-03 14:47:58.000 215 21266.62 314.91 43011.10 47982.51 2019-08-03 14:47:59.000 215 21266.63 314.96 43011.09 47982.50 2019-08-03 14:48:00.000 215 21266.62 314.98 43011.07 47982.50 2019-08-03 14:48:01.000 215 21266.60 314.97 43011.02 47982.47 2019-08-03 14:48:02.000 215 21266.60 315.01 43011.01 47982.47 2019-08-03 14:48:03.000 215 21266.61 315.03 43010.97 47982.41 2019-08-03 14:48:04.000 215 21266.60 315.01 43010.94 47982.41 2019-08-03 14:48:05.000 215 21266.62 315.03 43010.90 47982.38 2019-08-03 14:48:06.000 215 21266.61 315.02 43010.93 47982.36 2019-08-03 14:48:07.000 215 21266.60 315.02 43010.89 47982.39 2019-08-03 14:48:08.000 215 21266.62 315.03 43010.90 47982.36 2019-08-03 14:48:09.000 215 21266.67 315.04 43010.90 47982.36 2019-08-03 14:48:10.000 215 21266.66 315.07 43010.91 47982.33 2019-08-03 14:48:11.000 215 21266.66 315.06 43010.90 47982.37 2019-08-03 14:48:12.000 215 21266.64 315.08 43010.84 47982.35 2019-08-03 14:48:13.000 215 21266.62 315.14 43010.82 47982.31 2019-08-03 14:48:14.000 215 21266.63 315.16 43010.81 47982.28 2019-08-03 14:48:15.000 215 21266.59 315.19 43010.81 47982.27 2019-08-03 14:48:16.000 215 21266.58 315.21 43010.73 47982.25 2019-08-03 14:48:17.000 215 21266.56 315.23 43010.75 47982.22 2019-08-03 14:48:18.000 215 21266.51 315.28 43010.72 47982.19 2019-08-03 14:48:19.000 215 21266.46 315.30 43010.70 47982.15 2019-08-03 14:48:20.000 215 21266.43 315.37 43010.67 47982.14 2019-08-03 14:48:21.000 215 21266.41 315.42 43010.62 47982.07 2019-08-03 14:48:22.000 215 21266.38 315.42 43010.61 47982.03 2019-08-03 14:48:23.000 215 21266.38 315.43 43010.61 47982.01 2019-08-03 14:48:24.000 215 21266.36 315.45 43010.60 47981.98 2019-08-03 14:48:25.000 215 21266.35 315.48 43010.59 47981.97 2019-08-03 14:48:26.000 215 21266.32 315.51 43010.57 47981.93 2019-08-03 14:48:27.000 215 21266.31 315.52 43010.54 47981.91 2019-08-03 14:48:28.000 215 21266.28 315.54 43010.53 47981.91 2019-08-03 14:48:29.000 215 21266.30 315.55 43010.50 47981.89 2019-08-03 14:48:30.000 215 21266.31 315.57 43010.47 47981.85 2019-08-03 14:48:31.000 215 21266.34 315.60 43010.50 47981.82 2019-08-03 14:48:32.000 215 21266.34 315.64 43010.49 47981.86 2019-08-03 14:48:33.000 215 21266.36 315.66 43010.50 47981.84 2019-08-03 14:48:34.000 215 21266.38 315.69 43010.49 47981.83 2019-08-03 14:48:35.000 215 21266.38 315.73 43010.46 47981.85 2019-08-03 14:48:36.000 215 21266.37 315.73 43010.47 47981.84 2019-08-03 14:48:37.000 215 21266.38 315.74 43010.48 47981.86 2019-08-03 14:48:38.000 215 21266.35 315.75 43010.53 47981.85 2019-08-03 14:48:39.000 215 21266.31 315.82 43010.49 47981.87 2019-08-03 14:48:40.000 215 21266.26 315.93 43010.43 47981.79 2019-08-03 14:48:41.000 215 21266.22 315.96 43010.39 47981.78 2019-08-03 14:48:42.000 215 21266.21 315.97 43010.33 47981.71 2019-08-03 14:48:43.000 215 21266.23 316.01 43010.32 47981.68 2019-08-03 14:48:44.000 215 21266.24 316.02 43010.29 47981.66 2019-08-03 14:48:45.000 215 21266.23 316.03 43010.26 47981.62 2019-08-03 14:48:46.000 215 21266.22 316.03 43010.27 47981.62 2019-08-03 14:48:47.000 215 21266.20 316.01 43010.25 47981.61 2019-08-03 14:48:48.000 215 21266.20 316.02 43010.28 47981.62 2019-08-03 14:48:49.000 215 21266.22 316.03 43010.24 47981.62 2019-08-03 14:48:50.000 215 21266.23 316.01 43010.26 47981.59 2019-08-03 14:48:51.000 215 21266.21 316.00 43010.29 47981.63 2019-08-03 14:48:52.000 215 21266.20 316.00 43010.31 47981.62 2019-08-03 14:48:53.000 215 21266.21 315.98 43010.31 47981.64 2019-08-03 14:48:54.000 215 21266.25 315.93 43010.35 47981.67 2019-08-03 14:48:55.000 215 21266.27 315.91 43010.36 47981.70 2019-08-03 14:48:56.000 215 21266.30 315.90 43010.38 47981.72 2019-08-03 14:48:57.000 215 21266.32 315.86 43010.45 47981.77 2019-08-03 14:48:58.000 215 21266.30 315.86 43010.46 47981.78 2019-08-03 14:48:59.000 215 21266.29 315.90 43010.44 47981.81 2019-08-03 14:49:00.000 215 21266.30 315.91 43010.47 47981.82 2019-08-03 14:49:01.000 215 21266.33 315.92 43010.50 47981.79 2019-08-03 14:49:02.000 215 21266.30 315.93 43010.51 47981.81 2019-08-03 14:49:03.000 215 21266.26 315.93 43010.50 47981.81 2019-08-03 14:49:04.000 215 21266.24 315.96 43010.47 47981.80 2019-08-03 14:49:05.000 215 21266.19 316.00 43010.42 47981.77 2019-08-03 14:49:06.000 215 21266.18 316.04 43010.39 47981.74 2019-08-03 14:49:07.000 215 21266.23 316.05 43010.39 47981.71 2019-08-03 14:49:08.000 215 21266.22 316.08 43010.36 47981.70 2019-08-03 14:49:09.000 215 21266.20 316.11 43010.33 47981.69 2019-08-03 14:49:10.000 215 21266.22 316.11 43010.32 47981.67 2019-08-03 14:49:11.000 215 21266.23 316.09 43010.32 47981.66 2019-08-03 14:49:12.000 215 21266.24 316.06 43010.29 47981.66 2019-08-03 14:49:13.000 215 21266.23 316.04 43010.31 47981.67 2019-08-03 14:49:14.000 215 21266.24 316.07 43010.32 47981.69 2019-08-03 14:49:15.000 215 21266.25 316.13 43010.34 47981.70 2019-08-03 14:49:16.000 215 21266.23 316.26 43010.27 47981.67 2019-08-03 14:49:17.000 215 21266.20 316.36 43010.22 47981.63 2019-08-03 14:49:18.000 215 21266.20 316.38 43010.18 47981.52 2019-08-03 14:49:19.000 215 21266.21 316.37 43010.17 47981.49 2019-08-03 14:49:20.000 215 21266.19 316.35 43010.12 47981.47 2019-08-03 14:49:21.000 215 21266.16 316.34 43010.13 47981.46 2019-08-03 14:49:22.000 215 21266.16 316.31 43010.15 47981.49 2019-08-03 14:49:23.000 215 21266.17 316.27 43010.18 47981.49 2019-08-03 14:49:24.000 215 21266.19 316.23 43010.22 47981.51 2019-08-03 14:49:25.000 215 21266.18 316.20 43010.26 47981.57 2019-08-03 14:49:26.000 215 21266.17 316.23 43010.26 47981.60 2019-08-03 14:49:27.000 215 21266.16 316.23 43010.26 47981.59 2019-08-03 14:49:28.000 215 21266.15 316.21 43010.32 47981.60 2019-08-03 14:49:29.000 215 21266.10 316.21 43010.33 47981.62 2019-08-03 14:49:30.000 215 21266.09 316.22 43010.34 47981.62 2019-08-03 14:49:31.000 215 21266.10 316.19 43010.37 47981.62 2019-08-03 14:49:32.000 215 21266.11 316.18 43010.37 47981.62 2019-08-03 14:49:33.000 215 21266.09 316.16 43010.40 47981.64 2019-08-03 14:49:34.000 215 21266.12 316.08 43010.44 47981.67 2019-08-03 14:49:35.000 215 21266.09 316.05 43010.44 47981.71 2019-08-03 14:49:36.000 215 21266.08 316.01 43010.48 47981.73 2019-08-03 14:49:37.000 215 21266.07 315.98 43010.49 47981.75 2019-08-03 14:49:38.000 215 21266.06 315.99 43010.51 47981.79 2019-08-03 14:49:39.000 215 21266.05 315.99 43010.54 47981.79 2019-08-03 14:49:40.000 215 21266.05 315.97 43010.59 47981.81 2019-08-03 14:49:41.000 215 21266.06 315.95 43010.57 47981.80 2019-08-03 14:49:42.000 215 21266.05 315.98 43010.57 47981.78 2019-08-03 14:49:43.000 215 21266.03 316.01 43010.59 47981.79 2019-08-03 14:49:44.000 215 21266.05 316.02 43010.58 47981.83 2019-08-03 14:49:45.000 215 21266.03 316.01 43010.57 47981.79 2019-08-03 14:49:46.000 215 21266.06 315.99 43010.59 47981.79 2019-08-03 14:49:47.000 215 21266.06 315.99 43010.59 47981.82 2019-08-03 14:49:48.000 215 21266.06 316.03 43010.59 47981.81 2019-08-03 14:49:49.000 215 21266.06 316.01 43010.58 47981.80 2019-08-03 14:49:50.000 215 21266.10 316.00 43010.62 47981.83 2019-08-03 14:49:51.000 215 21266.11 315.97 43010.61 47981.83 2019-08-03 14:49:52.000 215 21266.13 315.93 43010.65 47981.86 2019-08-03 14:49:53.000 215 21266.14 315.90 43010.64 47981.88 2019-08-03 14:49:54.000 215 21266.14 315.89 43010.69 47981.91 2019-08-03 14:49:55.000 215 21266.14 315.90 43010.70 47981.95 2019-08-03 14:49:56.000 215 21266.12 315.91 43010.71 47981.96 2019-08-03 14:49:57.000 215 21266.11 315.87 43010.74 47981.94 2019-08-03 14:49:58.000 215 21266.10 315.85 43010.72 47981.97 2019-08-03 14:49:59.000 215 21266.08 315.82 43010.74 47981.94 2019-08-03 14:50:00.000 215 21266.07 315.81 43010.75 47981.93 2019-08-03 14:50:01.000 215 21266.10 315.77 43010.73 47981.93 2019-08-03 14:50:02.000 215 21266.06 315.78 43010.70 47981.93 2019-08-03 14:50:03.000 215 21266.00 315.80 43010.69 47981.93 2019-08-03 14:50:04.000 215 21266.03 315.79 43010.70 47981.91 2019-08-03 14:50:05.000 215 21266.04 315.77 43010.70 47981.89 2019-08-03 14:50:06.000 215 21266.04 315.76 43010.67 47981.89 2019-08-03 14:50:07.000 215 21266.10 315.71 43010.69 47981.91 2019-08-03 14:50:08.000 215 21266.14 315.74 43010.66 47981.93 2019-08-03 14:50:09.000 215 21266.13 315.75 43010.67 47981.91 2019-08-03 14:50:10.000 215 21266.15 315.73 43010.66 47981.96 2019-08-03 14:50:11.000 215 21266.19 315.75 43010.68 47981.94 2019-08-03 14:50:12.000 215 21266.19 315.72 43010.68 47981.93 2019-08-03 14:50:13.000 215 21266.22 315.69 43010.68 47981.97 2019-08-03 14:50:14.000 215 21266.25 315.70 43010.68 47981.94 2019-08-03 14:50:15.000 215 21266.27 315.65 43010.67 47981.99 2019-08-03 14:50:16.000 215 21266.31 315.67 43010.69 47982.00 2019-08-03 14:50:17.000 215 21266.32 315.68 43010.69 47982.02 2019-08-03 14:50:18.000 215 21266.33 315.70 43010.68 47982.01 2019-08-03 14:50:19.000 215 21266.28 315.71 43010.70 47982.03 2019-08-03 14:50:20.000 215 21266.28 315.72 43010.67 47981.98 2019-08-03 14:50:21.000 215 21266.30 315.73 43010.67 47982.04 2019-08-03 14:50:22.000 215 21266.30 315.70 43010.67 47982.03 2019-08-03 14:50:23.000 215 21266.30 315.71 43010.70 47982.01 2019-08-03 14:50:24.000 215 21266.31 315.68 43010.69 47982.04 2019-08-03 14:50:25.000 215 21266.33 315.66 43010.71 47982.05 2019-08-03 14:50:26.000 215 21266.32 315.65 43010.72 47982.06 2019-08-03 14:50:27.000 215 21266.32 315.65 43010.73 47982.07 2019-08-03 14:50:28.000 215 21266.31 315.60 43010.76 47982.08 2019-08-03 14:50:29.000 215 21266.34 315.58 43010.79 47982.09 2019-08-03 14:50:30.000 215 21266.37 315.57 43010.79 47982.11 2019-08-03 14:50:31.000 215 21266.35 315.59 43010.80 47982.11 2019-08-03 14:50:32.000 215 21266.36 315.59 43010.82 47982.13 2019-08-03 14:50:33.000 215 21266.37 315.54 43010.84 47982.16 2019-08-03 14:50:34.000 215 21266.36 315.51 43010.86 47982.15 2019-08-03 14:50:35.000 215 21266.40 315.50 43010.85 47982.18 2019-08-03 14:50:36.000 215 21266.44 315.48 43010.90 47982.20 2019-08-03 14:50:37.000 215 21266.48 315.44 43010.90 47982.23 2019-08-03 14:50:38.000 215 21266.56 315.40 43010.94 47982.29 2019-08-03 14:50:39.000 215 21266.60 315.38 43010.95 47982.31 2019-08-03 14:50:40.000 215 21266.63 315.35 43010.96 47982.37 2019-08-03 14:50:41.000 215 21266.65 315.33 43010.99 47982.43 2019-08-03 14:50:42.000 215 21266.65 315.33 43011.02 47982.43 2019-08-03 14:50:43.000 215 21266.65 315.37 43011.01 47982.47 2019-08-03 14:50:44.000 215 21266.67 315.38 43011.05 47982.45 2019-08-03 14:50:45.000 215 21266.70 315.36 43011.04 47982.48 2019-08-03 14:50:46.000 215 21266.71 315.36 43011.02 47982.50 2019-08-03 14:50:47.000 215 21266.69 315.37 43011.05 47982.49 2019-08-03 14:50:48.000 215 21266.70 315.40 43011.07 47982.49 2019-08-03 14:50:49.000 215 21266.71 315.42 43011.03 47982.49 2019-08-03 14:50:50.000 215 21266.70 315.43 43011.06 47982.50 2019-08-03 14:50:51.000 215 21266.69 315.40 43011.10 47982.51 2019-08-03 14:50:52.000 215 21266.68 315.40 43011.07 47982.52 2019-08-03 14:50:53.000 215 21266.71 315.40 43011.04 47982.54 2019-08-03 14:50:54.000 215 21266.71 315.41 43011.06 47982.51 2019-08-03 14:50:55.000 215 21266.71 315.41 43011.02 47982.51 2019-08-03 14:50:56.000 215 21266.69 315.46 43011.01 47982.52 2019-08-03 14:50:57.000 215 21266.67 315.48 43011.02 47982.50 2019-08-03 14:50:58.000 215 21266.66 315.49 43011.01 47982.48 2019-08-03 14:50:59.000 215 21266.63 315.48 43011.00 47982.47 2019-08-03 14:51:00.000 215 21266.64 315.48 43010.97 47982.42 2019-08-03 14:51:01.000 215 21266.64 315.49 43010.96 47982.44 2019-08-03 14:51:02.000 215 21266.60 315.49 43010.97 47982.45 2019-08-03 14:51:03.000 215 21266.57 315.50 43010.96 47982.40 2019-08-03 14:51:04.000 215 21266.53 315.51 43010.98 47982.39 2019-08-03 14:51:05.000 215 21266.46 315.54 43010.99 47982.36 2019-08-03 14:51:06.000 215 21266.42 315.58 43010.95 47982.35 2019-08-03 14:51:07.000 215 21266.43 315.61 43010.95 47982.32 2019-08-03 14:51:08.000 215 21266.43 315.63 43010.95 47982.30 2019-08-03 14:51:09.000 215 21266.42 315.63 43010.94 47982.32 2019-08-03 14:51:10.000 215 21266.41 315.62 43010.94 47982.32 2019-08-03 14:51:11.000 215 21266.45 315.62 43010.99 47982.32 2019-08-03 14:51:12.000 215 21266.45 315.65 43010.97 47982.33 2019-08-03 14:51:13.000 215 21266.41 315.65 43010.98 47982.36 2019-08-03 14:51:14.000 215 21266.41 315.67 43010.97 47982.33 2019-08-03 14:51:15.000 215 21266.40 315.66 43010.97 47982.34 2019-08-03 14:51:16.000 215 21266.39 315.68 43010.99 47982.35 2019-08-03 14:51:17.000 215 21266.40 315.68 43010.97 47982.33 2019-08-03 14:51:18.000 215 21266.35 315.70 43010.94 47982.31 2019-08-03 14:51:19.000 215 21266.31 315.73 43010.92 47982.30 2019-08-03 14:51:20.000 215 21266.32 315.77 43010.93 47982.28 2019-08-03 14:51:21.000 215 21266.29 315.83 43010.90 47982.22 2019-08-03 14:51:22.000 215 21266.25 315.85 43010.86 47982.19 2019-08-03 14:51:23.000 215 21266.27 315.88 43010.84 47982.15 2019-08-03 14:51:24.000 215 21266.26 315.88 43010.82 47982.12 2019-08-03 14:51:25.000 215 21266.27 315.91 43010.82 47982.08 2019-08-03 14:51:26.000 215 21266.25 315.90 43010.80 47982.06 2019-08-03 14:51:27.000 215 21266.22 315.86 43010.77 47982.08 2019-08-03 14:51:28.000 215 21266.23 315.86 43010.78 47982.05 2019-08-03 14:51:29.000 215 21266.16 315.88 43010.78 47982.07 2019-08-03 14:51:30.000 215 21266.19 315.89 43010.75 47982.05 2019-08-03 14:51:31.000 215 21266.18 315.90 43010.76 47982.03 2019-08-03 14:51:32.000 215 21266.18 315.89 43010.79 47982.06 2019-08-03 14:51:33.000 215 21266.19 315.90 43010.76 47982.04 2019-08-03 14:51:34.000 215 21266.21 315.90 43010.77 47982.04 2019-08-03 14:51:35.000 215 21266.21 315.90 43010.77 47982.04 2019-08-03 14:51:36.000 215 21266.16 315.91 43010.77 47982.05 2019-08-03 14:51:37.000 215 21266.12 315.91 43010.77 47982.02 2019-08-03 14:51:38.000 215 21266.11 315.93 43010.75 47982.02 2019-08-03 14:51:39.000 215 21266.11 315.90 43010.78 47982.01 2019-08-03 14:51:40.000 215 21266.12 315.90 43010.80 47982.02 2019-08-03 14:51:41.000 215 21266.12 315.90 43010.76 47982.01 2019-08-03 14:51:42.000 215 21266.12 315.87 43010.79 47982.04 2019-08-03 14:51:43.000 215 21266.13 315.89 43010.81 47982.04 2019-08-03 14:51:44.000 215 21266.09 315.92 43010.80 47982.02 2019-08-03 14:51:45.000 215 21266.07 315.95 43010.79 47982.06 2019-08-03 14:51:46.000 215 21266.10 315.95 43010.81 47982.02 2019-08-03 14:51:47.000 215 21266.08 315.94 43010.80 47982.05 2019-08-03 14:51:48.000 215 21266.09 315.93 43010.81 47982.05 2019-08-03 14:51:49.000 215 21266.10 315.93 43010.81 47982.03 2019-08-03 14:51:50.000 215 21266.11 315.90 43010.84 47982.06 2019-08-03 14:51:51.000 215 21266.11 315.93 43010.83 47982.06 2019-08-03 14:51:52.000 215 21266.08 315.96 43010.82 47982.07 2019-08-03 14:51:53.000 215 21266.07 316.00 43010.80 47982.05 2019-08-03 14:51:54.000 215 21266.04 316.03 43010.78 47982.03 2019-08-03 14:51:55.000 215 21266.09 316.05 43010.81 47982.03 2019-08-03 14:51:56.000 215 21266.10 316.05 43010.78 47982.01 2019-08-03 14:51:57.000 215 21266.10 316.05 43010.77 47982.02 2019-08-03 14:51:58.000 215 21266.12 316.02 43010.76 47982.01 2019-08-03 14:51:59.000 215 21266.09 316.02 43010.76 47982.02 2019-08-03 14:52:00.000 215 21266.07 316.02 43010.78 47982.04 2019-08-03 14:52:01.000 215 21266.04 316.09 43010.77 47982.03 2019-08-03 14:52:02.000 215 21265.96 316.30 43010.71 47981.98 2019-08-03 14:52:03.000 215 21265.96 316.53 43010.57 47981.91 2019-08-03 14:52:04.000 215 21265.94 316.63 43010.45 47981.79 2019-08-03 14:52:05.000 215 21265.96 316.58 43010.39 47981.68 2019-08-03 14:52:06.000 215 21266.00 316.44 43010.36 47981.60 2019-08-03 14:52:07.000 215 21266.06 316.32 43010.41 47981.61 2019-08-03 14:52:08.000 215 21266.11 316.27 43010.47 47981.66 2019-08-03 14:52:09.000 215 21266.14 316.22 43010.53 47981.78 2019-08-03 14:52:10.000 215 21266.14 316.22 43010.56 47981.80 2019-08-03 14:52:11.000 215 21266.18 316.24 43010.55 47981.85 2019-08-03 14:52:12.000 215 21266.20 316.26 43010.54 47981.85 2019-08-03 14:52:13.000 215 21266.23 316.22 43010.57 47981.87 2019-08-03 14:52:14.000 215 21266.23 316.26 43010.58 47981.90 2019-08-03 14:52:15.000 215 21266.29 316.24 43010.58 47981.91 2019-08-03 14:52:16.000 215 21266.31 316.18 43010.62 47981.94 2019-08-03 14:52:17.000 215 21266.31 316.17 43010.63 47981.98 2019-08-03 14:52:18.000 215 21266.31 316.15 43010.66 47982.01 2019-08-03 14:52:19.000 215 21266.36 316.18 43010.67 47982.02 2019-08-03 14:52:20.000 215 21266.38 316.25 43010.70 47982.07 2019-08-03 14:52:21.000 215 21266.39 316.29 43010.70 47982.05 2019-08-03 14:52:22.000 215 21266.43 316.31 43010.67 47982.06 2019-08-03 14:52:23.000 215 21266.48 316.27 43010.71 47982.08 2019-08-03 14:52:24.000 215 21266.48 316.22 43010.74 47982.14 2019-08-03 14:52:25.000 215 21266.49 316.21 43010.75 47982.17 2019-08-03 14:52:26.000 215 21266.50 316.24 43010.76 47982.18 2019-08-03 14:52:27.000 215 21266.48 316.31 43010.76 47982.23 2019-08-03 14:52:28.000 215 21266.46 316.35 43010.76 47982.19 2019-08-03 14:52:29.000 215 21266.44 316.36 43010.73 47982.17 2019-08-03 14:52:30.000 215 21266.46 316.36 43010.75 47982.16 2019-08-03 14:52:31.000 215 21266.48 316.37 43010.73 47982.16 2019-08-03 14:52:32.000 215 21266.44 316.38 43010.76 47982.19 2019-08-03 14:52:33.000 215 21266.46 316.38 43010.76 47982.17 2019-08-03 14:52:34.000 215 21266.49 316.38 43010.79 47982.16 2019-08-03 14:52:35.000 215 21266.50 316.38 43010.80 47982.20 2019-08-03 14:52:36.000 215 21266.48 316.38 43010.78 47982.18 2019-08-03 14:52:37.000 215 21266.51 316.32 43010.81 47982.21 2019-08-03 14:52:38.000 215 21266.49 316.28 43010.84 47982.22 2019-08-03 14:52:39.000 215 21266.48 316.19 43010.86 47982.23 2019-08-03 14:52:40.000 215 21266.51 316.12 43010.90 47982.24 2019-08-03 14:52:41.000 215 21266.50 316.14 43010.88 47982.27 2019-08-03 14:52:42.000 215 21266.50 316.13 43010.88 47982.28 2019-08-03 14:52:43.000 215 21266.51 316.10 43010.88 47982.26 2019-08-03 14:52:44.000 215 21266.51 316.08 43010.87 47982.29 2019-08-03 14:52:45.000 215 21266.52 316.06 43010.92 47982.29 2019-08-03 14:52:46.000 215 21266.56 316.04 43010.89 47982.32 2019-08-03 14:52:47.000 215 21266.56 316.04 43010.88 47982.30 2019-08-03 14:52:48.000 215 21266.56 316.02 43010.90 47982.30 2019-08-03 14:52:49.000 215 21266.55 316.04 43010.92 47982.34 2019-08-03 14:52:50.000 215 21266.55 316.08 43010.92 47982.36 2019-08-03 14:52:51.000 215 21266.54 316.08 43010.94 47982.37 2019-08-03 14:52:52.000 215 21266.54 316.07 43010.94 47982.36 2019-08-03 14:52:53.000 215 21266.51 316.10 43010.95 47982.37 2019-08-03 14:52:54.000 215 21266.48 316.09 43010.97 47982.34 2019-08-03 14:52:55.000 215 21266.49 316.10 43010.95 47982.36 2019-08-03 14:52:56.000 215 21266.49 316.10 43010.96 47982.36 2019-08-03 14:52:57.000 215 21266.49 316.09 43010.94 47982.35 2019-08-03 14:52:58.000 215 21266.46 316.08 43010.96 47982.35 2019-08-03 14:52:59.000 215 21266.42 316.07 43011.00 47982.35 2019-08-03 14:53:00.000 215 21266.42 316.07 43010.96 47982.33 2019-08-03 14:53:01.000 215 21266.42 316.13 43010.96 47982.35 2019-08-03 14:53:02.000 215 21266.40 316.14 43010.96 47982.34 2019-08-03 14:53:03.000 215 21266.43 316.18 43010.95 47982.33 2019-08-03 14:53:04.000 215 21266.43 316.19 43010.91 47982.30 2019-08-03 14:53:05.000 215 21266.45 316.19 43010.89 47982.32 2019-08-03 14:53:06.000 215 21266.44 316.19 43010.91 47982.28 2019-08-03 14:53:07.000 215 21266.43 316.18 43010.89 47982.26 2019-08-03 14:53:08.000 215 21266.44 316.20 43010.90 47982.30 2019-08-03 14:53:09.000 215 21266.42 316.24 43010.89 47982.27 2019-08-03 14:53:10.000 215 21266.45 316.23 43010.89 47982.26 2019-08-03 14:53:11.000 215 21266.44 316.25 43010.87 47982.24 2019-08-03 14:53:12.000 215 21266.44 316.22 43010.86 47982.24 2019-08-03 14:53:13.000 215 21266.44 316.20 43010.86 47982.23 2019-08-03 14:53:14.000 215 21266.41 316.19 43010.86 47982.23 2019-08-03 14:53:15.000 215 21266.37 316.18 43010.87 47982.22 2019-08-03 14:53:16.000 215 21266.34 316.18 43010.86 47982.21 2019-08-03 14:53:17.000 215 21266.33 316.18 43010.84 47982.21 2019-08-03 14:53:18.000 215 21266.32 316.18 43010.83 47982.18 2019-08-03 14:53:19.000 215 21266.29 316.21 43010.84 47982.19 2019-08-03 14:53:20.000 215 21266.24 316.25 43010.83 47982.18 2019-08-03 14:53:21.000 215 21266.19 316.27 43010.81 47982.12 2019-08-03 14:53:22.000 215 21266.14 316.29 43010.80 47982.10 2019-08-03 14:53:23.000 215 21266.09 316.32 43010.77 47982.05 2019-08-03 14:53:24.000 215 21266.06 316.32 43010.75 47982.04 2019-08-03 14:53:25.000 215 21266.05 316.30 43010.74 47982.00 2019-08-03 14:53:26.000 215 21266.04 316.32 43010.74 47981.97 2019-08-03 14:53:27.000 215 21266.04 316.32 43010.71 47981.97 2019-08-03 14:53:28.000 215 21266.03 316.32 43010.67 47981.95 2019-08-03 14:53:29.000 215 21266.04 316.34 43010.66 47981.93 2019-08-03 14:53:30.000 215 21266.04 316.32 43010.67 47981.94 2019-08-03 14:53:31.000 215 21266.05 316.35 43010.64 47981.90 2019-08-03 14:53:32.000 215 21266.04 316.35 43010.66 47981.90 2019-08-03 14:53:33.000 215 21266.03 316.35 43010.64 47981.89 2019-08-03 14:53:34.000 215 21266.05 316.31 43010.64 47981.91 2019-08-03 14:53:35.000 215 21266.07 316.28 43010.68 47981.89 2019-08-03 14:53:36.000 215 21266.06 316.32 43010.68 47981.94 2019-08-03 14:53:37.000 215 21266.09 316.35 43010.64 47981.95 2019-08-03 14:53:38.000 215 21266.11 316.32 43010.67 47981.94 2019-08-03 14:53:39.000 215 21266.13 316.27 43010.70 47981.94 2019-08-03 14:53:40.000 215 21266.16 316.28 43010.72 47981.96 2019-08-03 14:53:41.000 215 21266.18 316.29 43010.76 47982.01 2019-08-03 14:53:42.000 215 21266.23 316.24 43010.77 47982.06 2019-08-03 14:53:43.000 215 21266.28 316.22 43010.81 47982.08 2019-08-03 14:53:44.000 215 21266.27 316.20 43010.84 47982.12 2019-08-03 14:53:45.000 215 21266.31 316.19 43010.88 47982.15 2019-08-03 14:53:46.000 215 21266.32 316.19 43010.87 47982.18 2019-08-03 14:53:47.000 215 21266.35 316.16 43010.88 47982.20 2019-08-03 14:53:48.000 215 21266.39 316.16 43010.94 47982.24 2019-08-03 14:53:49.000 215 21266.41 316.11 43010.96 47982.26 2019-08-03 14:53:50.000 215 21266.41 316.12 43010.96 47982.29 2019-08-03 14:53:51.000 215 21266.46 316.10 43011.01 47982.34 2019-08-03 14:53:52.000 215 21266.46 316.09 43011.04 47982.34 2019-08-03 14:53:53.000 215 21266.46 316.07 43011.04 47982.38 2019-08-03 14:53:54.000 215 21266.49 316.07 43011.03 47982.39 2019-08-03 14:53:55.000 215 21266.48 316.05 43011.06 47982.41 2019-08-03 14:53:56.000 215 21266.52 316.06 43011.06 47982.44 2019-08-03 14:53:57.000 215 21266.54 316.04 43011.05 47982.45 2019-08-03 14:53:58.000 215 21266.54 316.05 43011.04 47982.48 2019-08-03 14:53:59.000 215 21266.49 316.08 43011.07 47982.48 2019-08-03 14:54:00.000 215 21266.51 316.10 43011.07 47982.48 2019-08-03 14:54:01.000 215 21266.50 316.12 43011.07 47982.46 2019-08-03 14:54:02.000 215 21266.51 316.13 43011.01 47982.43 2019-08-03 14:54:03.000 215 21266.51 316.13 43011.01 47982.43 2019-08-03 14:54:04.000 215 21266.51 316.12 43011.05 47982.45 2019-08-03 14:54:05.000 215 21266.52 316.11 43011.08 47982.45 2019-08-03 14:54:06.000 215 21266.52 316.11 43011.08 47982.43 2019-08-03 14:54:07.000 215 21266.52 316.10 43011.07 47982.47 2019-08-03 14:54:08.000 215 21266.50 316.08 43011.09 47982.46 2019-08-03 14:54:09.000 215 21266.51 316.04 43011.10 47982.46 2019-08-03 14:54:10.000 215 21266.44 316.03 43011.12 47982.50 2019-08-03 14:54:11.000 215 21266.45 316.05 43011.12 47982.51 2019-08-03 14:54:12.000 215 21266.47 316.08 43011.13 47982.49 2019-08-03 14:54:13.000 215 21266.47 316.12 43011.14 47982.51 2019-08-03 14:54:14.000 215 21266.46 316.16 43011.14 47982.49 2019-08-03 14:54:15.000 215 21266.44 316.18 43011.12 47982.47 2019-08-03 14:54:16.000 215 21266.45 316.22 43011.09 47982.45 2019-08-03 14:54:17.000 215 21266.43 316.28 43011.08 47982.43 2019-08-03 14:54:18.000 215 21266.44 316.30 43011.06 47982.39 2019-08-03 14:54:19.000 215 21266.40 316.33 43011.05 47982.39 2019-08-03 14:54:20.000 215 21266.40 316.35 43011.03 47982.33 2019-08-03 14:54:21.000 215 21266.41 316.35 43011.01 47982.36 2019-08-03 14:54:22.000 215 21266.40 316.36 43011.00 47982.34 2019-08-03 14:54:23.000 215 21266.42 316.39 43011.01 47982.35 2019-08-03 14:54:24.000 215 21266.41 316.37 43011.01 47982.31 2019-08-03 14:54:25.000 215 21266.43 316.33 43011.02 47982.32 2019-08-03 14:54:26.000 215 21266.42 316.31 43011.02 47982.28 2019-08-03 14:54:27.000 215 21266.43 316.29 43011.01 47982.30 2019-08-03 14:54:28.000 215 21266.45 316.27 43011.01 47982.31 2019-08-03 14:54:29.000 215 21266.46 316.27 43011.02 47982.35 2019-08-03 14:54:30.000 215 21266.44 316.25 43011.02 47982.34 2019-08-03 14:54:31.000 215 21266.46 316.23 43011.05 47982.35 2019-08-03 14:54:32.000 215 21266.46 316.22 43011.08 47982.37 2019-08-03 14:54:33.000 215 21266.46 316.21 43011.10 47982.42 2019-08-03 14:54:34.000 215 21266.49 316.21 43011.10 47982.40 2019-08-03 14:54:35.000 215 21266.49 316.19 43011.09 47982.44 2019-08-03 14:54:36.000 215 21266.51 316.19 43011.09 47982.46 2019-08-03 14:54:37.000 215 21266.51 316.23 43011.10 47982.45 2019-08-03 14:54:38.000 215 21266.50 316.25 43011.11 47982.45 2019-08-03 14:54:39.000 215 21266.48 316.26 43011.07 47982.46 2019-08-03 14:54:40.000 215 21266.51 316.27 43011.09 47982.42 2019-08-03 14:54:41.000 215 21266.50 316.31 43011.08 47982.44 2019-08-03 14:54:42.000 215 21266.52 316.30 43011.05 47982.41 2019-08-03 14:54:43.000 215 21266.53 316.33 43011.04 47982.42 2019-08-03 14:54:44.000 215 21266.55 316.33 43011.05 47982.43 2019-08-03 14:54:45.000 215 21266.57 316.35 43011.05 47982.46 2019-08-03 14:54:46.000 215 21266.60 316.35 43011.03 47982.43 2019-08-03 14:54:47.000 215 21266.66 316.36 43011.06 47982.42 2019-08-03 14:54:48.000 215 21266.65 316.37 43011.05 47982.45 2019-08-03 14:54:49.000 215 21266.67 316.40 43011.04 47982.43 2019-08-03 14:54:50.000 215 21266.68 316.39 43011.06 47982.46 2019-08-03 14:54:51.000 215 21266.70 316.36 43011.09 47982.49 2019-08-03 14:54:52.000 215 21266.76 316.35 43011.10 47982.51 2019-08-03 14:54:53.000 215 21266.79 316.37 43011.12 47982.55 2019-08-03 14:54:54.000 215 21266.78 316.39 43011.12 47982.57 2019-08-03 14:54:55.000 215 21266.80 316.39 43011.11 47982.59 2019-08-03 14:54:56.000 215 21266.83 316.42 43011.07 47982.59 2019-08-03 14:54:57.000 215 21266.82 316.46 43011.11 47982.60 2019-08-03 14:54:58.000 215 21266.82 316.47 43011.08 47982.58 2019-08-03 14:54:59.000 215 21266.85 316.47 43011.05 47982.57 2019-08-03 14:55:00.000 215 21266.85 316.47 43011.07 47982.58 2019-08-03 14:55:01.000 215 21266.84 316.45 43011.09 47982.57 2019-08-03 14:55:02.000 215 21266.84 316.45 43011.04 47982.60 2019-08-03 14:55:03.000 215 21266.82 316.46 43011.06 47982.59 2019-08-03 14:55:04.000 215 21266.82 316.48 43011.06 47982.58 2019-08-03 14:55:05.000 215 21266.83 316.51 43011.07 47982.59 2019-08-03 14:55:06.000 215 21266.84 316.55 43011.07 47982.58 2019-08-03 14:55:07.000 215 21266.83 316.54 43011.04 47982.54 2019-08-03 14:55:08.000 215 21266.79 316.54 43011.02 47982.52 2019-08-03 14:55:09.000 215 21266.81 316.52 43011.00 47982.53 2019-08-03 14:55:10.000 215 21266.82 316.52 43011.00 47982.52 2019-08-03 14:55:11.000 215 21266.80 316.52 43010.99 47982.52 2019-08-03 14:55:12.000 215 21266.79 316.52 43011.00 47982.49 2019-08-03 14:55:13.000 215 21266.81 316.51 43010.99 47982.49 2019-08-03 14:55:14.000 215 21266.84 316.48 43011.00 47982.49 2019-08-03 14:55:15.000 215 21266.84 316.46 43010.99 47982.47 2019-08-03 14:55:16.000 215 21266.82 316.45 43010.98 47982.51 2019-08-03 14:55:17.000 215 21266.79 316.48 43010.99 47982.49 2019-08-03 14:55:18.000 215 21266.79 316.47 43010.99 47982.50 2019-08-03 14:55:19.000 215 21266.82 316.48 43010.94 47982.47 2019-08-03 14:55:20.000 215 21266.80 316.49 43010.94 47982.48 2019-08-03 14:55:21.000 215 21266.81 316.46 43010.94 47982.46 2019-08-03 14:55:22.000 215 21266.86 316.45 43010.94 47982.47 2019-08-03 14:55:23.000 215 21266.83 316.46 43010.94 47982.45 2019-08-03 14:55:24.000 215 21266.82 316.45 43010.91 47982.47 2019-08-03 14:55:25.000 215 21266.85 316.42 43010.92 47982.48 2019-08-03 14:55:26.000 215 21266.88 316.40 43010.95 47982.46 2019-08-03 14:55:27.000 215 21266.89 316.36 43010.95 47982.48 2019-08-03 14:55:28.000 215 21266.89 316.33 43010.99 47982.51 2019-08-03 14:55:29.000 215 21266.90 316.32 43010.99 47982.52 2019-08-03 14:55:30.000 215 21266.91 316.33 43011.00 47982.54 2019-08-03 14:55:31.000 215 21266.91 316.31 43011.02 47982.57 2019-08-03 14:55:32.000 215 21266.92 316.30 43011.03 47982.58 2019-08-03 14:55:33.000 215 21266.97 316.30 43011.03 47982.57 2019-08-03 14:55:34.000 215 21266.98 316.29 43011.06 47982.64 2019-08-03 14:55:35.000 215 21266.99 316.30 43011.03 47982.62 2019-08-03 14:55:36.000 215 21266.99 316.31 43011.06 47982.66 2019-08-03 14:55:37.000 215 21267.00 316.32 43011.08 47982.64 2019-08-03 14:55:38.000 215 21267.01 316.31 43011.06 47982.70 2019-08-03 14:55:39.000 215 21267.02 316.29 43011.07 47982.69 2019-08-03 14:55:40.000 215 21267.00 316.31 43011.09 47982.68 2019-08-03 14:55:41.000 215 21267.02 316.31 43011.10 47982.69 2019-08-03 14:55:42.000 215 21267.04 316.30 43011.12 47982.73 2019-08-03 14:55:43.000 215 21267.01 316.30 43011.11 47982.71 2019-08-03 14:55:44.000 215 21267.01 316.31 43011.11 47982.73 2019-08-03 14:55:45.000 215 21267.05 316.31 43011.12 47982.70 2019-08-03 14:55:46.000 215 21267.05 316.30 43011.13 47982.71 2019-08-03 14:55:47.000 215 21267.04 316.29 43011.16 47982.69 2019-08-03 14:55:48.000 215 21267.03 316.30 43011.15 47982.73 2019-08-03 14:55:49.000 215 21267.05 316.29 43011.16 47982.73 2019-08-03 14:55:50.000 215 21267.06 316.26 43011.19 47982.72 2019-08-03 14:55:51.000 215 21267.08 316.25 43011.19 47982.74 2019-08-03 14:55:52.000 215 21267.05 316.23 43011.20 47982.75 2019-08-03 14:55:53.000 215 21267.02 316.21 43011.20 47982.76 2019-08-03 14:55:54.000 215 21267.05 316.19 43011.22 47982.77 2019-08-03 14:55:55.000 215 21267.03 316.19 43011.23 47982.81 2019-08-03 14:55:56.000 215 21266.98 316.21 43011.26 47982.79 2019-08-03 14:55:57.000 215 21266.96 316.24 43011.25 47982.81 2019-08-03 14:55:58.000 215 21266.94 316.25 43011.25 47982.80 2019-08-03 14:55:59.000 215 21266.93 316.21 43011.28 47982.80 2019-08-03 14:56:00.000 215 21266.92 316.22 43011.32 47982.81 2019-08-03 14:56:01.000 215 21266.90 316.21 43011.33 47982.80 2019-08-03 14:56:02.000 215 21266.89 316.22 43011.32 47982.85 2019-08-03 14:56:03.000 215 21266.88 316.24 43011.34 47982.82 2019-08-03 14:56:04.000 215 21266.88 316.24 43011.33 47982.83 2019-08-03 14:56:05.000 215 21266.87 316.24 43011.30 47982.83 2019-08-03 14:56:06.000 215 21266.85 316.21 43011.32 47982.80 2019-08-03 14:56:07.000 215 21266.85 316.21 43011.33 47982.83 2019-08-03 14:56:08.000 215 21266.87 316.22 43011.32 47982.84 2019-08-03 14:56:09.000 215 21266.85 316.20 43011.29 47982.85 2019-08-03 14:56:10.000 215 21266.87 316.18 43011.31 47982.85 2019-08-03 14:56:11.000 215 21266.94 316.13 43011.32 47982.88 2019-08-03 14:56:12.000 215 21266.93 316.14 43011.37 47982.87 2019-08-03 14:56:13.000 215 21266.91 316.13 43011.42 47982.86 2019-08-03 14:56:14.000 215 21266.93 316.11 43011.41 47982.89 2019-08-03 14:56:15.000 215 21266.94 316.12 43011.40 47982.93 2019-08-03 14:56:16.000 215 21266.96 316.08 43011.41 47982.93 2019-08-03 14:56:17.000 215 21266.97 316.08 43011.41 47982.92 2019-08-03 14:56:18.000 215 21266.98 316.08 43011.43 47982.96 2019-08-03 14:56:19.000 215 21267.02 316.08 43011.43 47982.94 2019-08-03 14:56:20.000 215 21267.06 316.07 43011.42 47982.97 2019-08-03 14:56:21.000 215 21267.08 316.10 43011.43 47982.98 2019-08-03 14:56:22.000 215 21267.08 316.13 43011.43 47982.98 2019-08-03 14:56:23.000 215 21267.06 316.12 43011.43 47982.99 2019-08-03 14:56:24.000 215 21267.04 316.12 43011.40 47983.01 2019-08-03 14:56:25.000 215 21267.06 316.11 43011.39 47982.97 2019-08-03 14:56:26.000 215 21267.08 316.09 43011.43 47983.02 2019-08-03 14:56:27.000 215 21267.10 316.08 43011.42 47983.02 2019-08-03 14:56:28.000 215 21267.11 316.06 43011.44 47983.04 2019-08-03 14:56:29.000 215 21267.11 316.09 43011.44 47983.03 2019-08-03 14:56:30.000 215 21267.14 316.09 43011.46 47983.04 2019-08-03 14:56:31.000 215 21267.13 316.09 43011.44 47983.07 2019-08-03 14:56:32.000 215 21267.16 316.09 43011.45 47983.04 2019-08-03 14:56:33.000 215 21267.14 316.11 43011.43 47983.04 2019-08-03 14:56:34.000 215 21267.18 316.10 43011.41 47983.03 2019-08-03 14:56:35.000 215 21267.21 316.08 43011.41 47983.04 2019-08-03 14:56:36.000 215 21267.16 316.10 43011.39 47983.02 2019-08-03 14:56:37.000 215 21267.15 316.13 43011.37 47983.03 2019-08-03 14:56:38.000 215 21267.14 316.15 43011.34 47982.99 2019-08-03 14:56:39.000 215 21267.14 316.15 43011.37 47982.99 2019-08-03 14:56:40.000 215 21267.11 316.20 43011.35 47982.95 2019-08-03 14:56:41.000 215 21267.09 316.21 43011.28 47982.95 2019-08-03 14:56:42.000 215 21267.11 316.21 43011.27 47982.90 2019-08-03 14:56:43.000 215 21267.08 316.20 43011.22 47982.87 2019-08-03 14:56:44.000 215 21267.11 316.21 43011.21 47982.86 2019-08-03 14:56:45.000 215 21267.09 316.21 43011.20 47982.87 2019-08-03 14:56:46.000 215 21267.09 316.20 43011.19 47982.81 2019-08-03 14:56:47.000 215 21267.07 316.18 43011.19 47982.82 2019-08-03 14:56:48.000 215 21267.05 316.19 43011.21 47982.83 2019-08-03 14:56:49.000 215 21267.06 316.17 43011.20 47982.80 2019-08-03 14:56:50.000 215 21267.04 316.21 43011.18 47982.79 2019-08-03 14:56:51.000 215 21267.04 316.25 43011.14 47982.77 2019-08-03 14:56:52.000 215 21267.02 316.25 43011.14 47982.76 2019-08-03 14:56:53.000 215 21267.00 316.27 43011.14 47982.77 2019-08-03 14:56:54.000 215 21267.02 316.27 43011.12 47982.73 2019-08-03 14:56:55.000 215 21267.02 316.29 43011.15 47982.74 2019-08-03 14:56:56.000 215 21266.99 316.32 43011.18 47982.72 2019-08-03 14:56:57.000 215 21266.99 316.32 43011.13 47982.72 2019-08-03 14:56:58.000 215 21266.99 316.34 43011.13 47982.71 2019-08-03 14:56:59.000 215 21266.97 316.37 43011.11 47982.68 2019-08-03 14:57:00.000 215 21267.00 316.36 43011.08 47982.68 2019-08-03 14:57:01.000 215 21267.03 316.36 43011.09 47982.64 2019-08-03 14:57:02.000 215 21267.02 316.33 43011.11 47982.69 2019-08-03 14:57:03.000 215 21267.04 316.30 43011.11 47982.67 2019-08-03 14:57:04.000 215 21267.07 316.29 43011.13 47982.71 2019-08-03 14:57:05.000 215 21267.09 316.27 43011.14 47982.71 2019-08-03 14:57:06.000 215 21267.10 316.27 43011.16 47982.74 2019-08-03 14:57:07.000 215 21267.10 316.29 43011.19 47982.78 2019-08-03 14:57:08.000 215 21267.13 316.30 43011.19 47982.80 2019-08-03 14:57:09.000 215 21267.18 316.28 43011.20 47982.83 2019-08-03 14:57:10.000 215 21267.23 316.23 43011.24 47982.85 2019-08-03 14:57:11.000 215 21267.23 316.22 43011.26 47982.89 2019-08-03 14:57:12.000 215 21267.25 316.21 43011.27 47982.93 2019-08-03 14:57:13.000 215 21267.30 316.18 43011.29 47982.98 2019-08-03 14:57:14.000 215 21267.30 316.21 43011.33 47983.01 2019-08-03 14:57:15.000 215 21267.32 316.19 43011.36 47983.03 2019-08-03 14:57:16.000 215 21267.32 316.21 43011.39 47983.07 2019-08-03 14:57:17.000 215 21267.34 316.20 43011.38 47983.08 2019-08-03 14:57:18.000 215 21267.34 316.19 43011.38 47983.08 2019-08-03 14:57:19.000 215 21267.34 316.20 43011.40 47983.10 2019-08-03 14:57:20.000 215 21267.38 316.21 43011.42 47983.14 2019-08-03 14:57:21.000 215 21267.38 316.23 43011.43 47983.16 2019-08-03 14:57:22.000 215 21267.35 316.22 43011.42 47983.14 2019-08-03 14:57:23.000 215 21267.35 316.22 43011.42 47983.12 2019-08-03 14:57:24.000 215 21267.33 316.21 43011.45 47983.17 2019-08-03 14:57:25.000 215 21267.31 316.24 43011.47 47983.12 2019-08-03 14:57:26.000 215 21267.29 316.25 43011.46 47983.13 2019-08-03 14:57:27.000 215 21267.28 316.27 43011.46 47983.14 2019-08-03 14:57:28.000 215 21267.27 316.27 43011.47 47983.12 2019-08-03 14:57:29.000 215 21267.25 316.27 43011.43 47983.11 2019-08-03 14:57:30.000 215 21267.22 316.29 43011.41 47983.11 2019-08-03 14:57:31.000 215 21267.16 316.33 43011.39 47983.11 2019-08-03 14:57:32.000 215 21267.16 316.35 43011.40 47983.06 2019-08-03 14:57:33.000 215 21267.13 316.37 43011.41 47983.07 2019-08-03 14:57:34.000 215 21267.11 316.38 43011.42 47983.06 2019-08-03 14:57:35.000 215 21267.09 316.41 43011.41 47983.02 2019-08-03 14:57:36.000 215 21267.09 316.42 43011.38 47983.00 2019-08-03 14:57:37.000 215 21267.09 316.43 43011.37 47982.98 2019-08-03 14:57:38.000 215 21267.08 316.45 43011.37 47983.00 2019-08-03 14:57:39.000 215 21267.04 316.47 43011.40 47982.97 2019-08-03 14:57:40.000 215 21267.05 316.45 43011.40 47982.97 2019-08-03 14:57:41.000 215 21267.08 316.45 43011.41 47982.98 2019-08-03 14:57:42.000 215 21267.07 316.46 43011.40 47982.96 2019-08-03 14:57:43.000 215 21267.09 316.45 43011.41 47982.98 2019-08-03 14:57:44.000 215 21267.08 316.47 43011.40 47982.98 2019-08-03 14:57:45.000 215 21267.04 316.46 43011.40 47982.97 2019-08-03 14:57:46.000 215 21267.03 316.47 43011.40 47982.93 2019-08-03 14:57:47.000 215 21267.00 316.46 43011.41 47982.93 2019-08-03 14:57:48.000 215 21267.00 316.48 43011.42 47982.95 2019-08-03 14:57:49.000 215 21267.01 316.48 43011.41 47982.93 2019-08-03 14:57:50.000 215 21266.98 316.51 43011.40 47982.93 2019-08-03 14:57:51.000 215 21266.94 316.55 43011.36 47982.91 2019-08-03 14:57:52.000 215 21266.92 316.56 43011.36 47982.91 2019-08-03 14:57:53.000 215 21266.92 316.60 43011.36 47982.89 2019-08-03 14:57:54.000 215 21266.90 316.63 43011.36 47982.87 2019-08-03 14:57:55.000 215 21266.88 316.65 43011.34 47982.83 2019-08-03 14:57:56.000 215 21266.85 316.68 43011.31 47982.81 2019-08-03 14:57:57.000 215 21266.83 316.70 43011.30 47982.80 2019-08-03 14:57:58.000 215 21266.81 316.76 43011.30 47982.77 2019-08-03 14:57:59.000 215 21266.79 316.77 43011.29 47982.74 2019-08-03 14:58:00.000 215 21266.76 316.80 43011.27 47982.73 2019-08-03 14:58:01.000 215 21266.69 316.83 43011.27 47982.69 2019-08-03 14:58:02.000 215 21266.67 316.86 43011.23 47982.67 2019-08-03 14:58:03.000 215 21266.66 316.89 43011.21 47982.64 2019-08-03 14:58:04.000 215 21266.62 316.90 43011.19 47982.60 2019-08-03 14:58:05.000 215 21266.62 316.90 43011.19 47982.58 2019-08-03 14:58:06.000 215 21266.58 316.92 43011.19 47982.55 2019-08-03 14:58:07.000 215 21266.58 316.94 43011.19 47982.58 2019-08-03 14:58:08.000 215 21266.55 316.98 43011.14 47982.55 2019-08-03 14:58:09.000 215 21266.50 317.04 43011.09 47982.49 2019-08-03 14:58:10.000 215 21266.45 317.07 43011.07 47982.48 2019-08-03 14:58:11.000 215 21266.46 317.08 43011.05 47982.42 2019-08-03 14:58:12.000 215 21266.48 317.07 43011.00 47982.39 2019-08-03 14:58:13.000 215 21266.48 317.08 43011.01 47982.38 2019-08-03 14:58:14.000 215 21266.46 317.06 43010.98 47982.35 2019-08-03 14:58:15.000 215 21266.50 317.02 43010.98 47982.35 2019-08-03 14:58:16.000 215 21266.50 317.03 43010.97 47982.32 2019-08-03 14:58:17.000 215 21266.48 317.04 43010.98 47982.32 2019-08-03 14:58:18.000 215 21266.49 317.03 43010.93 47982.33 2019-08-03 14:58:19.000 215 21266.52 317.02 43010.95 47982.32 2019-08-03 14:58:20.000 215 21266.52 317.00 43010.96 47982.33 2019-08-03 14:58:21.000 215 21266.56 316.95 43010.97 47982.32 2019-08-03 14:58:22.000 215 21266.58 316.90 43010.97 47982.36 2019-08-03 14:58:23.000 215 21266.63 316.84 43011.03 47982.40 2019-08-03 14:58:24.000 215 21266.66 316.79 43011.06 47982.44 2019-08-03 14:58:25.000 215 21266.70 316.74 43011.12 47982.51 2019-08-03 14:58:26.000 215 21266.71 316.71 43011.16 47982.57 2019-08-03 14:58:27.000 215 21266.73 316.68 43011.16 47982.62 2019-08-03 14:58:28.000 215 21266.76 316.65 43011.20 47982.65 2019-08-03 14:58:29.000 215 21266.79 316.60 43011.26 47982.70 2019-08-03 14:58:30.000 215 21266.82 316.56 43011.28 47982.73 2019-08-03 14:58:31.000 215 21266.86 316.58 43011.31 47982.78 2019-08-03 14:58:32.000 215 21266.88 316.61 43011.34 47982.81 2019-08-03 14:58:33.000 215 21266.92 316.58 43011.35 47982.86 2019-08-03 14:58:34.000 215 21266.91 316.57 43011.35 47982.89 2019-08-03 14:58:35.000 215 21266.91 316.56 43011.38 47982.93 2019-08-03 14:58:36.000 215 21266.95 316.52 43011.44 47982.93 2019-08-03 14:58:37.000 215 21266.95 316.46 43011.49 47982.98 2019-08-03 14:58:38.000 215 21266.95 316.45 43011.52 47983.00 2019-08-03 14:58:39.000 215 21266.93 316.44 43011.53 47983.04 2019-08-03 14:58:40.000 215 21266.96 316.44 43011.56 47983.04 2019-08-03 14:58:41.000 215 21267.00 316.44 43011.50 47983.06 2019-08-03 14:58:42.000 215 21267.00 316.45 43011.50 47983.06 2019-08-03 14:58:43.000 215 21267.00 316.44 43011.55 47983.07 2019-08-03 14:58:44.000 215 21266.98 316.45 43011.56 47983.10 2019-08-03 14:58:45.000 215 21267.02 316.41 43011.54 47983.12 2019-08-03 14:58:46.000 215 21267.02 316.40 43011.55 47983.10 2019-08-03 14:58:47.000 215 21267.06 316.42 43011.59 47983.12 2019-08-03 14:58:48.000 215 21267.10 316.43 43011.59 47983.14 2019-08-03 14:58:49.000 215 21267.09 316.41 43011.63 47983.16 2019-08-03 14:58:50.000 215 21267.08 316.38 43011.61 47983.18 2019-08-03 14:58:51.000 215 21267.10 316.38 43011.62 47983.19 2019-08-03 14:58:52.000 215 21267.12 316.39 43011.65 47983.21 2019-08-03 14:58:53.000 215 21267.11 316.41 43011.67 47983.18 2019-08-03 14:58:54.000 215 21267.14 316.43 43011.65 47983.22 2019-08-03 14:58:55.000 215 21267.14 316.42 43011.64 47983.20 2019-08-03 14:58:56.000 215 21267.12 316.43 43011.62 47983.22 2019-08-03 14:58:57.000 215 21267.17 316.43 43011.63 47983.23 2019-08-03 14:58:58.000 215 21267.19 316.42 43011.63 47983.21 2019-08-03 14:58:59.000 215 21267.17 316.43 43011.62 47983.20 2019-08-03 14:59:00.000 215 21267.19 316.43 43011.60 47983.22 2019-08-03 14:59:01.000 215 21267.16 316.47 43011.62 47983.22 2019-08-03 14:59:02.000 215 21267.18 316.45 43011.62 47983.21 2019-08-03 14:59:03.000 215 21267.16 316.47 43011.61 47983.21 2019-08-03 14:59:04.000 215 21267.17 316.48 43011.59 47983.24 2019-08-03 14:59:05.000 215 21267.16 316.51 43011.58 47983.21 2019-08-03 14:59:06.000 215 21267.14 316.51 43011.60 47983.22 2019-08-03 14:59:07.000 215 21267.17 316.49 43011.62 47983.21 2019-08-03 14:59:08.000 215 21267.17 316.52 43011.59 47983.20 2019-08-03 14:59:09.000 215 21267.15 316.56 43011.61 47983.22 2019-08-03 14:59:10.000 215 21267.15 316.57 43011.63 47983.21 2019-08-03 14:59:11.000 215 21267.14 316.55 43011.64 47983.23 2019-08-03 14:59:12.000 215 21267.14 316.57 43011.64 47983.20 2019-08-03 14:59:13.000 215 21267.12 316.61 43011.65 47983.21 2019-08-03 14:59:14.000 215 21267.12 316.59 43011.68 47983.24 2019-08-03 14:59:15.000 215 21267.14 316.58 43011.69 47983.25 2019-08-03 14:59:16.000 215 21267.15 316.58 43011.70 47983.28 2019-08-03 14:59:17.000 215 21267.12 316.57 43011.69 47983.26 2019-08-03 14:59:18.000 215 21267.11 316.55 43011.70 47983.27 2019-08-03 14:59:19.000 215 21267.12 316.53 43011.72 47983.24 2019-08-03 14:59:20.000 215 21267.11 316.54 43011.70 47983.28 2019-08-03 14:59:21.000 215 21267.10 316.52 43011.70 47983.28 2019-08-03 14:59:22.000 215 21267.09 316.53 43011.71 47983.27 2019-08-03 14:59:23.000 215 21267.12 316.53 43011.70 47983.27 2019-08-03 14:59:24.000 215 21267.10 316.56 43011.69 47983.25 2019-08-03 14:59:25.000 215 21267.10 316.57 43011.68 47983.25 2019-08-03 14:59:26.000 215 21267.13 316.55 43011.68 47983.25 2019-08-03 14:59:27.000 215 21267.10 316.56 43011.67 47983.23 2019-08-03 14:59:28.000 215 21267.08 316.60 43011.66 47983.22 2019-08-03 14:59:29.000 215 21267.07 316.59 43011.67 47983.22 2019-08-03 14:59:30.000 215 21267.07 316.62 43011.62 47983.23 2019-08-03 14:59:31.000 215 21267.07 316.65 43011.66 47983.22 2019-08-03 14:59:32.000 215 21267.08 316.64 43011.66 47983.20 2019-08-03 14:59:33.000 215 21267.08 316.65 43011.62 47983.18 2019-08-03 14:59:34.000 215 21267.07 316.65 43011.64 47983.18 2019-08-03 14:59:35.000 215 21267.10 316.60 43011.65 47983.19 2019-08-03 14:59:36.000 215 21267.09 316.59 43011.68 47983.21 2019-08-03 14:59:37.000 215 21267.07 316.59 43011.67 47983.21 2019-08-03 14:59:38.000 215 21267.05 316.59 43011.72 47983.22 2019-08-03 14:59:39.000 215 21267.03 316.63 43011.69 47983.21 2019-08-03 14:59:40.000 215 21267.03 316.65 43011.69 47983.22 2019-08-03 14:59:41.000 215 21267.03 316.64 43011.67 47983.20 2019-08-03 14:59:42.000 215 21266.96 316.62 43011.69 47983.19 2019-08-03 14:59:43.000 215 21266.98 316.60 43011.70 47983.20 2019-08-03 14:59:44.000 215 21266.97 316.57 43011.75 47983.20 2019-08-03 14:59:45.000 215 21266.95 316.58 43011.79 47983.21 2019-08-03 14:59:46.000 215 21266.93 316.62 43011.78 47983.23 2019-08-03 14:59:47.000 215 21266.87 316.68 43011.74 47983.21 2019-08-03 14:59:48.000 215 21266.83 316.73 43011.72 47983.17 2019-08-03 14:59:49.000 215 21266.78 316.77 43011.65 47983.14 2019-08-03 14:59:50.000 215 21266.76 316.82 43011.61 47983.10 2019-08-03 14:59:51.000 215 21266.75 316.85 43011.57 47983.04 2019-08-03 14:59:52.000 215 21266.77 316.90 43011.53 47982.97 2019-08-03 14:59:53.000 215 21266.74 316.91 43011.50 47982.96 2019-08-03 14:59:54.000 215 21266.74 316.90 43011.52 47982.93 2019-08-03 14:59:55.000 215 21266.70 316.93 43011.51 47982.90 2019-08-03 14:59:56.000 215 21266.69 316.95 43011.48 47982.87 2019-08-03 14:59:57.000 215 21266.69 316.92 43011.45 47982.87 2019-08-03 14:59:58.000 215 21266.68 316.93 43011.47 47982.88 2019-08-03 14:59:59.000 215 21266.66 316.93 43011.49 47982.86 2019-08-03 15:00:00.000 215 21266.66 316.90 43011.45 47982.86 2019-08-03 15:00:01.000 215 21266.67 316.92 43011.47 47982.86 2019-08-03 15:00:02.000 215 21266.68 316.94 43011.45 47982.86 2019-08-03 15:00:03.000 215 21266.69 316.97 43011.48 47982.90 2019-08-03 15:00:04.000 215 21266.67 316.99 43011.49 47982.91 2019-08-03 15:00:05.000 215 21266.68 316.97 43011.52 47982.91 2019-08-03 15:00:06.000 215 21266.68 317.00 43011.55 47982.88 2019-08-03 15:00:07.000 215 21266.64 317.04 43011.51 47982.89 2019-08-03 15:00:08.000 215 21266.61 317.05 43011.52 47982.90 2019-08-03 15:00:09.000 215 21266.62 317.05 43011.46 47982.88 2019-08-03 15:00:10.000 215 21266.63 317.02 43011.50 47982.84 2019-08-03 15:00:11.000 215 21266.65 317.01 43011.49 47982.90 2019-08-03 15:00:12.000 215 21266.65 316.99 43011.48 47982.90 2019-08-03 15:00:13.000 215 21266.63 316.97 43011.52 47982.89 2019-08-03 15:00:14.000 215 21266.62 316.99 43011.53 47982.91 2019-08-03 15:00:15.000 215 21266.65 316.95 43011.59 47982.93 2019-08-03 15:00:16.000 215 21266.65 316.92 43011.64 47982.93 2019-08-03 15:00:17.000 215 21266.66 316.95 43011.66 47983.00 2019-08-03 15:00:18.000 215 21266.64 317.00 43011.65 47982.97 2019-08-03 15:00:19.000 215 21266.62 317.00 43011.64 47982.98 2019-08-03 15:00:20.000 215 21266.63 317.00 43011.63 47983.00 2019-08-03 15:00:21.000 215 21266.65 316.99 43011.62 47982.97 2019-08-03 15:00:22.000 215 21266.66 316.99 43011.62 47983.00 2019-08-03 15:00:23.000 215 21266.67 316.97 43011.63 47983.00 2019-08-03 15:00:24.000 215 21266.66 316.99 43011.63 47983.01 2019-08-03 15:00:25.000 215 21266.67 317.01 43011.63 47983.01 2019-08-03 15:00:26.000 215 21266.68 317.04 43011.62 47983.01 2019-08-03 15:00:27.000 215 21266.66 317.02 43011.57 47983.00 2019-08-03 15:00:28.000 215 21266.61 317.03 43011.60 47983.01 2019-08-03 15:00:29.000 215 21266.64 317.04 43011.60 47982.98 2019-08-03 15:00:30.000 215 21266.64 317.04 43011.59 47982.97 2019-08-03 15:00:31.000 215 21266.57 317.09 43011.57 47982.96 2019-08-03 15:00:32.000 215 21266.52 317.11 43011.55 47982.94 2019-08-03 15:00:33.000 215 21266.51 317.12 43011.54 47982.95 2019-08-03 15:00:34.000 215 21266.54 317.09 43011.55 47982.91 2019-08-03 15:00:35.000 215 21266.54 317.08 43011.59 47982.94 2019-08-03 15:00:36.000 215 21266.54 317.09 43011.60 47982.91 2019-08-03 15:00:37.000 215 21266.50 317.09 43011.59 47982.91 2019-08-03 15:00:38.000 215 21266.50 317.08 43011.59 47982.90 2019-08-03 15:00:39.000 215 21266.48 317.08 43011.56 47982.91 2019-08-03 15:00:40.000 215 21266.47 317.05 43011.58 47982.91 2019-08-03 15:00:41.000 215 21266.47 317.04 43011.61 47982.91 2019-08-03 15:00:42.000 215 21266.45 317.05 43011.63 47982.91 2019-08-03 15:00:43.000 215 21266.44 317.04 43011.65 47982.91 2019-08-03 15:00:44.000 215 21266.44 317.05 43011.63 47982.94 2019-08-03 15:00:45.000 215 21266.43 317.08 43011.66 47982.94 2019-08-03 15:00:46.000 215 21266.44 317.09 43011.67 47982.94 2019-08-03 15:00:47.000 215 21266.44 317.10 43011.65 47982.93 2019-08-03 15:00:48.000 215 21266.45 317.09 43011.68 47982.96 2019-08-03 15:00:49.000 215 21266.44 317.08 43011.67 47982.94 2019-08-03 15:00:50.000 215 21266.43 317.08 43011.67 47982.97 2019-08-03 15:00:51.000 215 21266.42 317.09 43011.69 47982.96 2019-08-03 15:00:52.000 215 21266.45 317.11 43011.71 47982.99 2019-08-03 15:00:53.000 215 21266.47 317.13 43011.73 47983.00 2019-08-03 15:00:54.000 215 21266.50 317.13 43011.75 47982.99 2019-08-03 15:00:55.000 215 21266.45 317.13 43011.74 47983.00 2019-08-03 15:00:56.000 215 21266.44 317.11 43011.76 47983.03 2019-08-03 15:00:57.000 215 21266.46 317.12 43011.74 47983.02 2019-08-03 15:00:58.000 215 21266.48 317.15 43011.77 47983.00 2019-08-03 15:00:59.000 215 21266.43 317.20 43011.73 47982.99 2019-08-03 15:01:00.000 215 21266.41 317.25 43011.72 47982.97 2019-08-03 15:01:01.000 215 21266.40 317.27 43011.70 47982.98 2019-08-03 15:01:02.000 215 21266.38 317.33 43011.68 47982.95 2019-08-03 15:01:03.000 215 21266.39 317.37 43011.64 47982.91 2019-08-03 15:01:04.000 215 21266.37 317.36 43011.62 47982.88 2019-08-03 15:01:05.000 215 21266.34 317.41 43011.58 47982.84 2019-08-03 15:01:06.000 215 21266.32 317.46 43011.53 47982.80 2019-08-03 15:01:07.000 215 21266.29 317.49 43011.48 47982.75 2019-08-03 15:01:08.000 215 21266.28 317.49 43011.47 47982.71 2019-08-03 15:01:09.000 215 21266.28 317.50 43011.44 47982.71 2019-08-03 15:01:10.000 215 21266.28 317.50 43011.45 47982.68 2019-08-03 15:01:11.000 215 21266.28 317.50 43011.44 47982.69 2019-08-03 15:01:12.000 215 21266.31 317.49 43011.47 47982.68 2019-08-03 15:01:13.000 215 21266.32 317.50 43011.44 47982.67 2019-08-03 15:01:14.000 215 21266.31 317.54 43011.43 47982.68 2019-08-03 15:01:15.000 215 21266.30 317.54 43011.40 47982.67 2019-08-03 15:01:16.000 215 21266.28 317.56 43011.38 47982.68 2019-08-03 15:01:17.000 215 21266.26 317.56 43011.33 47982.65 2019-08-03 15:01:18.000 215 21266.28 317.55 43011.35 47982.62 2019-08-03 15:01:19.000 215 21266.28 317.51 43011.38 47982.63 2019-08-03 15:01:20.000 215 21266.29 317.47 43011.38 47982.63 2019-08-03 15:01:21.000 215 21266.32 317.44 43011.41 47982.61 2019-08-03 15:01:22.000 215 21266.42 317.43 43011.41 47982.69 2019-08-03 15:01:23.000 215 21266.50 317.41 43011.43 47982.70 2019-08-03 15:01:24.000 215 21266.52 317.40 43011.46 47982.79 2019-08-03 15:01:25.000 215 21266.49 317.39 43011.52 47982.76 2019-08-03 15:01:26.000 215 21266.43 317.34 43011.55 47982.77 2019-08-03 15:01:27.000 215 21266.38 317.31 43011.55 47982.81 2019-08-03 15:01:28.000 215 21266.33 317.30 43011.55 47982.79 2019-08-03 15:01:29.000 215 21266.32 317.32 43011.52 47982.77 2019-08-03 15:01:30.000 215 21266.35 317.30 43011.56 47982.81 2019-08-03 15:01:31.000 215 21266.32 317.33 43011.55 47982.78 2019-08-03 15:01:32.000 215 21266.33 317.35 43011.55 47982.79 2019-08-03 15:01:33.000 215 21266.33 317.28 43011.58 47982.80 2019-08-03 15:01:34.000 215 21266.35 317.22 43011.60 47982.79 2019-08-03 15:01:35.000 215 21266.36 317.19 43011.61 47982.83 2019-08-03 15:01:36.000 215 21266.36 317.17 43011.64 47982.87 2019-08-03 15:01:37.000 215 21266.39 317.14 43011.70 47982.89 2019-08-03 15:01:38.000 215 21266.40 317.11 43011.72 47982.96 2019-08-03 15:01:39.000 215 21266.38 317.10 43011.78 47982.99 2019-08-03 15:01:40.000 215 21266.40 317.08 43011.79 47983.01 2019-08-03 15:01:41.000 215 21266.41 317.08 43011.82 47983.02 2019-08-03 15:01:42.000 215 21266.41 317.07 43011.87 47983.05 2019-08-03 15:01:43.000 215 21266.37 317.08 43011.88 47983.08 2019-08-03 15:01:44.000 215 21266.38 317.08 43011.91 47983.10 2019-08-03 15:01:45.000 215 21266.37 317.05 43011.93 47983.09 2019-08-03 15:01:46.000 215 21266.39 317.04 43011.92 47983.09 2019-08-03 15:01:47.000 215 21266.39 317.03 43011.94 47983.12 2019-08-03 15:01:48.000 215 21266.39 317.02 43011.93 47983.12 2019-08-03 15:01:49.000 215 21266.40 316.97 43011.96 47983.15 2019-08-03 15:01:50.000 215 21266.41 316.98 43011.92 47983.14 2019-08-03 15:01:51.000 215 21266.41 316.96 43011.93 47983.18 2019-08-03 15:01:52.000 215 21266.38 317.02 43011.95 47983.19 2019-08-03 15:01:53.000 215 21266.37 317.08 43011.94 47983.15 2019-08-03 15:01:54.000 215 21266.34 317.11 43011.93 47983.12 2019-08-03 15:01:55.000 215 21266.33 317.14 43011.90 47983.13 2019-08-03 15:01:56.000 215 21266.33 317.17 43011.90 47983.10 2019-08-03 15:01:57.000 215 21266.27 317.19 43011.87 47983.07 2019-08-03 15:01:58.000 215 21266.27 317.20 43011.83 47983.04 2019-08-03 15:01:59.000 215 21266.28 317.23 43011.84 47983.05 2019-08-03 15:02:00.000 215 21266.29 317.23 43011.84 47983.02 2019-08-03 15:02:01.000 215 21266.30 317.22 43011.84 47983.03 2019-08-03 15:02:02.000 215 21266.30 317.20 43011.85 47983.03 2019-08-03 15:02:03.000 215 21266.27 317.23 43011.81 47983.01 2019-08-03 15:02:04.000 215 21266.26 317.26 43011.82 47982.99 2019-08-03 15:02:05.000 215 21266.25 317.25 43011.84 47982.99 2019-08-03 15:02:06.000 215 21266.24 317.22 43011.84 47982.98 2019-08-03 15:02:07.000 215 21266.23 317.23 43011.84 47982.97 2019-08-03 15:02:08.000 215 21266.23 317.23 43011.83 47982.99 2019-08-03 15:02:09.000 215 21266.19 317.24 43011.83 47982.99 2019-08-03 15:02:10.000 215 21266.17 317.24 43011.83 47982.98 2019-08-03 15:02:11.000 215 21266.20 317.27 43011.82 47982.99 2019-08-03 15:02:12.000 215 21266.21 317.28 43011.83 47982.98 2019-08-03 15:02:13.000 215 21266.19 317.26 43011.84 47982.99 2019-08-03 15:02:14.000 215 21266.23 317.26 43011.85 47982.99 2019-08-03 15:02:15.000 215 21266.20 317.28 43011.84 47983.01 2019-08-03 15:02:16.000 215 21266.21 317.29 43011.84 47983.01 2019-08-03 15:02:17.000 215 21266.20 317.30 43011.82 47983.01 2019-08-03 15:02:18.000 215 21266.22 317.32 43011.86 47983.01 2019-08-03 15:02:19.000 215 21266.21 317.30 43011.85 47983.00 2019-08-03 15:02:20.000 215 21266.19 317.30 43011.85 47983.00 2019-08-03 15:02:21.000 215 21266.20 317.33 43011.86 47982.99 2019-08-03 15:02:22.000 215 21266.20 317.35 43011.85 47982.99 2019-08-03 15:02:23.000 215 21266.24 317.33 43011.87 47983.02 2019-08-03 15:02:24.000 215 21266.25 317.33 43011.90 47983.01 2019-08-03 15:02:25.000 215 21266.25 317.33 43011.89 47983.04 2019-08-03 15:02:26.000 215 21266.26 317.36 43011.89 47983.02 2019-08-03 15:02:27.000 215 21266.28 317.38 43011.87 47983.02 2019-08-03 15:02:28.000 215 21266.25 317.38 43011.86 47983.02 2019-08-03 15:02:29.000 215 21266.24 317.37 43011.85 47983.00 2019-08-03 15:02:30.000 215 21266.22 317.35 43011.85 47983.00 2019-08-03 15:02:31.000 215 21266.26 317.32 43011.88 47983.02 2019-08-03 15:02:32.000 215 21266.25 317.30 43011.87 47983.01 2019-08-03 15:02:33.000 215 21266.24 317.30 43011.85 47983.01 2019-08-03 15:02:34.000 215 21266.22 317.30 43011.87 47983.02 2019-08-03 15:02:35.000 215 21266.19 317.32 43011.89 47982.99 2019-08-03 15:02:36.000 215 21266.18 317.32 43011.88 47983.01 2019-08-03 15:02:37.000 215 21266.17 317.32 43011.88 47982.99 2019-08-03 15:02:38.000 215 21266.18 317.29 43011.89 47983.02 2019-08-03 15:02:39.000 215 21266.16 317.31 43011.89 47983.00 2019-08-03 15:02:40.000 215 21266.17 317.29 43011.91 47983.02 2019-08-03 15:02:41.000 215 21266.17 317.25 43011.91 47983.02 2019-08-03 15:02:42.000 215 21266.16 317.26 43011.92 47983.04 2019-08-03 15:02:43.000 215 21266.16 317.25 43011.96 47983.02 2019-08-03 15:02:44.000 215 21266.18 317.22 43011.97 47983.04 2019-08-03 15:02:45.000 215 21266.17 317.21 43011.95 47983.05 2019-08-03 15:02:46.000 215 21266.16 317.21 43011.93 47983.04 2019-08-03 15:02:47.000 215 21266.17 317.21 43011.95 47983.09 2019-08-03 15:02:48.000 215 21266.23 317.23 43011.95 47983.09 2019-08-03 15:02:49.000 215 21266.25 317.21 43011.94 47983.11 2019-08-03 15:02:50.000 215 21266.23 317.22 43011.93 47983.11 2019-08-03 15:02:51.000 215 21266.23 317.20 43011.96 47983.10 2019-08-03 15:02:52.000 215 21266.23 317.20 43011.98 47983.10 2019-08-03 15:02:53.000 215 21266.24 317.20 43011.96 47983.12 2019-08-03 15:02:54.000 215 21266.25 317.18 43011.98 47983.13 2019-08-03 15:02:55.000 215 21266.26 317.17 43012.01 47983.13 2019-08-03 15:02:56.000 215 21266.24 317.16 43012.02 47983.14 2019-08-03 15:02:57.000 215 21266.20 317.14 43011.99 47983.16 2019-08-03 15:02:58.000 215 21266.21 317.17 43012.05 47983.18 2019-08-03 15:02:59.000 215 21266.25 317.17 43012.07 47983.22 2019-08-03 15:03:00.000 215 21266.26 317.16 43012.04 47983.21 2019-08-03 15:03:01.000 215 21266.30 317.14 43012.09 47983.24 2019-08-03 15:03:02.000 215 21266.29 317.12 43012.13 47983.23 2019-08-03 15:03:03.000 215 21266.30 317.08 43012.12 47983.29 2019-08-03 15:03:04.000 215 21266.30 317.11 43012.14 47983.29 2019-08-03 15:03:05.000 215 21266.29 317.11 43012.17 47983.31 2019-08-03 15:03:06.000 215 21266.32 317.08 43012.16 47983.32 2019-08-03 15:03:07.000 215 21266.33 317.06 43012.23 47983.37 2019-08-03 15:03:08.000 215 21266.35 317.06 43012.24 47983.39 2019-08-03 15:03:09.000 215 21266.36 317.07 43012.26 47983.39 2019-08-03 15:03:10.000 215 21266.32 317.07 43012.26 47983.41 2019-08-03 15:03:11.000 215 21266.30 317.06 43012.28 47983.45 2019-08-03 15:03:12.000 215 21266.34 317.05 43012.32 47983.45 2019-08-03 15:03:13.000 215 21266.35 317.03 43012.34 47983.43 2019-08-03 15:03:14.000 215 21266.34 317.04 43012.34 47983.47 2019-08-03 15:03:15.000 215 21266.31 317.07 43012.31 47983.46 2019-08-03 15:03:16.000 215 21266.28 317.06 43012.32 47983.46 2019-08-03 15:03:17.000 215 21266.25 317.09 43012.35 47983.45 2019-08-03 15:03:18.000 215 21266.27 317.09 43012.31 47983.40 2019-08-03 15:03:19.000 215 21266.28 317.13 43012.30 47983.41 2019-08-03 15:03:20.000 215 21266.27 317.14 43012.31 47983.41 2019-08-03 15:03:21.000 215 21266.24 317.15 43012.32 47983.39 2019-08-03 15:03:22.000 215 21266.25 317.16 43012.31 47983.38 2019-08-03 15:03:23.000 215 21266.24 317.15 43012.33 47983.40 2019-08-03 15:03:24.000 215 21266.22 317.19 43012.33 47983.36 2019-08-03 15:03:25.000 215 21266.21 317.19 43012.29 47983.35 2019-08-03 15:03:26.000 215 21266.19 317.22 43012.26 47983.39 2019-08-03 15:03:27.000 215 21266.19 317.25 43012.26 47983.36 2019-08-03 15:03:28.000 215 21266.19 317.27 43012.27 47983.35 2019-08-03 15:03:29.000 215 21266.17 317.27 43012.27 47983.35 2019-08-03 15:03:30.000 215 21266.17 317.26 43012.27 47983.34 2019-08-03 15:03:31.000 215 21266.18 317.27 43012.25 47983.33 2019-08-03 15:03:32.000 215 21266.17 317.29 43012.23 47983.31 2019-08-03 15:03:33.000 215 21266.13 317.33 43012.20 47983.31 2019-08-03 15:03:34.000 215 21266.12 317.37 43012.21 47983.27 2019-08-03 15:03:35.000 215 21266.09 317.37 43012.18 47983.26 2019-08-03 15:03:36.000 215 21266.08 317.43 43012.17 47983.24 2019-08-03 15:03:37.000 215 21266.06 317.45 43012.17 47983.23 2019-08-03 15:03:38.000 215 21266.06 317.44 43012.14 47983.19 2019-08-03 15:03:39.000 215 21266.06 317.46 43012.13 47983.17 2019-08-03 15:03:40.000 215 21266.06 317.49 43012.09 47983.18 2019-08-03 15:03:41.000 215 21266.03 317.53 43012.09 47983.14 2019-08-03 15:03:42.000 215 21266.05 317.55 43012.04 47983.12 2019-08-03 15:03:43.000 215 21266.07 317.56 43011.98 47983.09 2019-08-03 15:03:44.000 215 21266.07 317.60 43012.00 47983.05 2019-08-03 15:03:45.000 215 21266.06 317.63 43012.01 47983.06 2019-08-03 15:03:46.000 215 21266.03 317.65 43011.96 47983.03 2019-08-03 15:03:47.000 215 21266.02 317.64 43011.95 47983.04 2019-08-03 15:03:48.000 215 21266.05 317.61 43011.98 47983.05 2019-08-03 15:03:49.000 215 21266.06 317.60 43012.01 47983.06 2019-08-03 15:03:50.000 215 21266.08 317.60 43012.05 47983.04 2019-08-03 15:03:51.000 215 21266.07 317.57 43012.08 47983.07 2019-08-03 15:03:52.000 215 21266.08 317.53 43012.07 47983.09 2019-08-03 15:03:53.000 215 21266.13 317.50 43012.08 47983.11 2019-08-03 15:03:54.000 215 21266.10 317.48 43012.13 47983.16 2019-08-03 15:03:55.000 215 21266.12 317.42 43012.12 47983.16 2019-08-03 15:03:56.000 215 21266.15 317.40 43012.12 47983.20 2019-08-03 15:03:57.000 215 21266.17 317.38 43012.13 47983.20 2019-08-03 15:03:58.000 215 21266.15 317.37 43012.19 47983.24 2019-08-03 15:03:59.000 215 21266.12 317.36 43012.21 47983.27 2019-08-03 15:04:00.000 215 21266.14 317.39 43012.21 47983.26 2019-08-03 15:04:01.000 215 21266.16 317.36 43012.20 47983.29 2019-08-03 15:04:02.000 215 21266.20 317.34 43012.21 47983.28 2019-08-03 15:04:03.000 215 21266.18 317.34 43012.21 47983.32 2019-08-03 15:04:04.000 215 21266.20 317.35 43012.20 47983.32 2019-08-03 15:04:05.000 215 21266.21 317.35 43012.20 47983.33 2019-08-03 15:04:06.000 215 21266.18 317.41 43012.15 47983.28 2019-08-03 15:04:07.000 215 21266.17 317.44 43012.15 47983.29 2019-08-03 15:04:08.000 215 21266.18 317.43 43012.14 47983.24 2019-08-03 15:04:09.000 215 21266.22 317.44 43012.14 47983.21 2019-08-03 15:04:10.000 215 21266.19 317.46 43012.13 47983.20 2019-08-03 15:04:11.000 215 21266.18 317.45 43012.08 47983.21 2019-08-03 15:04:12.000 215 21266.16 317.48 43012.06 47983.20 2019-08-03 15:04:13.000 215 21266.17 317.47 43012.04 47983.20 2019-08-03 15:04:14.000 215 21266.21 317.43 43012.07 47983.21 2019-08-03 15:04:15.000 215 21266.27 317.39 43012.09 47983.21 2019-08-03 15:04:16.000 215 21266.24 317.39 43012.07 47983.21 2019-08-03 15:04:17.000 215 21266.28 317.37 43012.09 47983.23 2019-08-03 15:04:18.000 215 21266.29 317.35 43012.09 47983.26 2019-08-03 15:04:19.000 215 21266.30 317.35 43012.12 47983.27 2019-08-03 15:04:20.000 215 21266.30 317.35 43012.09 47983.30 2019-08-03 15:04:21.000 215 21266.30 317.33 43012.11 47983.30 2019-08-03 15:04:22.000 215 21266.33 317.30 43012.16 47983.29 2019-08-03 15:04:23.000 215 21266.34 317.30 43012.14 47983.33 2019-08-03 15:04:24.000 215 21266.36 317.30 43012.14 47983.31 2019-08-03 15:04:25.000 215 21266.35 317.33 43012.14 47983.33 2019-08-03 15:04:26.000 215 21266.35 317.32 43012.14 47983.34 2019-08-03 15:04:27.000 215 21266.38 317.35 43012.13 47983.35 2019-08-03 15:04:28.000 215 21266.36 317.37 43012.13 47983.34 2019-08-03 15:04:29.000 215 21266.35 317.36 43012.11 47983.29 2019-08-03 15:04:30.000 215 21266.36 317.39 43012.09 47983.30 2019-08-03 15:04:31.000 215 21266.36 317.41 43012.10 47983.29 2019-08-03 15:04:32.000 215 21266.33 317.40 43012.07 47983.26 2019-08-03 15:04:33.000 215 21266.30 317.38 43012.08 47983.27 2019-08-03 15:04:34.000 215 21266.32 317.40 43012.07 47983.23 2019-08-03 15:04:35.000 215 21266.28 317.39 43012.05 47983.22 2019-08-03 15:04:36.000 215 21266.28 317.35 43012.05 47983.24 2019-08-03 15:04:37.000 215 21266.27 317.32 43012.06 47983.23 2019-08-03 15:04:38.000 215 21266.24 317.30 43012.10 47983.23 2019-08-03 15:04:39.000 215 21266.24 317.25 43012.10 47983.24 2019-08-03 15:04:40.000 215 21266.22 317.24 43012.17 47983.26 2019-08-03 15:04:41.000 215 21266.20 317.27 43012.17 47983.29 2019-08-03 15:04:42.000 215 21266.19 317.33 43012.14 47983.29 2019-08-03 15:04:43.000 215 21266.21 317.32 43012.16 47983.30 2019-08-03 15:04:44.000 215 21266.16 317.34 43012.16 47983.26 2019-08-03 15:04:45.000 215 21266.16 317.36 43012.12 47983.24 2019-08-03 15:04:46.000 215 21266.16 317.35 43012.11 47983.23 2019-08-03 15:04:47.000 215 21266.13 317.40 43012.11 47983.23 2019-08-03 15:04:48.000 215 21266.10 317.52 43012.10 47983.21 2019-08-03 15:04:49.000 215 21266.05 317.65 43011.99 47983.15 2019-08-03 15:04:50.000 215 21266.01 317.78 43011.92 47983.06 2019-08-03 15:04:51.000 215 21266.02 317.83 43011.85 47983.00 2019-08-03 15:04:52.000 215 21266.03 317.84 43011.80 47982.90 2019-08-03 15:04:53.000 215 21266.06 317.86 43011.75 47982.88 2019-08-03 15:04:54.000 215 21266.07 317.87 43011.71 47982.84 2019-08-03 15:04:55.000 215 21266.11 317.86 43011.69 47982.81 2019-08-03 15:04:56.000 215 21266.12 317.87 43011.66 47982.79 2019-08-03 15:04:57.000 215 21266.10 317.90 43011.66 47982.81 2019-08-03 15:04:58.000 215 21266.11 317.90 43011.63 47982.79 2019-08-03 15:04:59.000 215 21266.15 317.92 43011.62 47982.81 2019-08-03 15:05:00.000 215 21266.10 317.98 43011.64 47982.80 2019-08-03 15:05:01.000 215 21266.10 318.01 43011.64 47982.78 2019-08-03 15:05:02.000 215 21266.10 318.04 43011.58 47982.74 2019-08-03 15:05:03.000 215 21266.12 318.06 43011.56 47982.72 2019-08-03 15:05:04.000 215 21266.13 318.09 43011.54 47982.73 2019-08-03 15:05:05.000 215 21266.12 318.13 43011.49 47982.69 2019-08-03 15:05:06.000 215 21266.09 318.14 43011.49 47982.68 2019-08-03 15:05:07.000 215 21266.10 318.13 43011.46 47982.65 2019-08-03 15:05:08.000 215 21266.16 318.02 43011.51 47982.66 2019-08-03 15:05:09.000 215 21266.25 317.85 43011.58 47982.71 2019-08-03 15:05:10.000 215 21266.25 317.78 43011.66 47982.79 2019-08-03 15:05:11.000 215 21266.26 317.84 43011.73 47982.91 2019-08-03 15:05:12.000 215 21266.20 318.02 43011.73 47982.92 2019-08-03 15:05:13.000 215 21266.16 318.15 43011.67 47982.89 2019-08-03 15:05:14.000 215 21266.13 318.23 43011.60 47982.80 2019-08-03 15:05:15.000 215 21266.14 318.23 43011.56 47982.77 2019-08-03 15:05:16.000 215 21266.17 318.17 43011.51 47982.71 2019-08-03 15:05:17.000 215 21266.17 318.16 43011.46 47982.67 2019-08-03 15:05:18.000 215 21266.16 318.15 43011.51 47982.70 2019-08-03 15:05:19.000 215 21266.18 318.13 43011.50 47982.70 2019-08-03 15:05:20.000 215 21266.23 318.12 43011.50 47982.68 2019-08-03 15:05:21.000 215 21266.28 318.15 43011.49 47982.73 2019-08-03 15:05:22.000 215 21266.28 318.14 43011.50 47982.72 2019-08-03 15:05:23.000 215 21266.31 318.13 43011.51 47982.76 2019-08-03 15:05:24.000 215 21266.34 318.05 43011.54 47982.78 2019-08-03 15:05:25.000 215 21266.36 317.99 43011.58 47982.84 2019-08-03 15:05:26.000 215 21266.42 317.89 43011.65 47982.87 2019-08-03 15:05:27.000 215 21266.46 317.85 43011.74 47982.98 2019-08-03 15:05:28.000 215 21266.45 317.92 43011.78 47983.02 2019-08-03 15:05:29.000 215 21266.48 317.92 43011.79 47983.03 2019-08-03 15:05:30.000 215 21266.51 317.86 43011.82 47983.11 2019-08-03 15:05:31.000 215 21266.51 317.87 43011.87 47983.11 2019-08-03 15:05:32.000 215 21266.51 317.94 43011.88 47983.15 2019-08-03 15:05:33.000 215 21266.41 318.10 43011.82 47983.18 2019-08-03 15:05:34.000 215 21266.34 318.23 43011.76 47983.11 2019-08-03 15:05:35.000 215 21266.24 318.29 43011.69 47982.98 2019-08-03 15:05:36.000 215 21266.21 318.32 43011.65 47982.88 2019-08-03 15:05:37.000 215 21266.15 318.37 43011.62 47982.85 2019-08-03 15:05:38.000 215 21266.14 318.37 43011.57 47982.75 2019-08-03 15:05:39.000 215 21266.12 318.33 43011.52 47982.75 2019-08-03 15:05:40.000 215 21266.14 318.23 43011.55 47982.72 2019-08-03 15:05:41.000 215 21266.15 318.12 43011.59 47982.75 2019-08-03 15:05:42.000 215 21266.19 318.04 43011.66 47982.78 2019-08-03 15:05:43.000 215 21266.21 317.98 43011.70 47982.86 2019-08-03 15:05:44.000 215 21266.24 317.94 43011.75 47982.93 2019-08-03 15:05:45.000 215 21266.25 317.93 43011.81 47982.97 2019-08-03 15:05:46.000 215 21266.23 317.93 43011.86 47983.02 2019-08-03 15:05:47.000 215 21266.24 317.92 43011.88 47983.05 2019-08-03 15:05:48.000 215 21266.25 317.94 43011.88 47983.08 2019-08-03 15:05:49.000 215 21266.21 317.96 43011.89 47983.04 2019-08-03 15:05:50.000 215 21266.23 317.95 43011.84 47983.05 2019-08-03 15:05:51.000 215 21266.22 317.93 43011.90 47983.04 2019-08-03 15:05:52.000 215 21266.23 317.86 43011.96 47983.08 2019-08-03 15:05:53.000 215 21266.21 317.84 43011.98 47983.08 2019-08-03 15:05:54.000 215 21266.24 317.81 43012.00 47983.11 2019-08-03 15:05:55.000 215 21266.24 317.78 43012.00 47983.13 2019-08-03 15:05:56.000 215 21266.25 317.74 43011.99 47983.15 2019-08-03 15:05:57.000 215 21266.24 317.76 43012.00 47983.17 2019-08-03 15:05:58.000 215 21266.24 317.74 43012.03 47983.21 2019-08-03 15:05:59.000 215 21266.22 317.76 43012.09 47983.20 2019-08-03 15:06:00.000 215 21266.21 317.77 43012.08 47983.24 2019-08-03 15:06:01.000 215 21266.21 317.78 43012.07 47983.23 2019-08-03 15:06:02.000 215 21266.22 317.77 43012.08 47983.21 2019-08-03 15:06:03.000 215 21266.21 317.77 43012.06 47983.22 2019-08-03 15:06:04.000 215 21266.19 317.75 43012.11 47983.23 2019-08-03 15:06:05.000 215 21266.19 317.74 43012.13 47983.22 2019-08-03 15:06:06.000 215 21266.16 317.75 43012.11 47983.23 2019-08-03 15:06:07.000 215 21266.17 317.78 43012.12 47983.20 2019-08-03 15:06:08.000 215 21266.12 317.79 43012.12 47983.21 2019-08-03 15:06:09.000 215 21266.14 317.81 43012.08 47983.21 2019-08-03 15:06:10.000 215 21266.17 317.83 43012.11 47983.21 2019-08-03 15:06:11.000 215 21266.19 317.82 43012.11 47983.22 2019-08-03 15:06:12.000 215 21266.18 317.80 43012.10 47983.20 2019-08-03 15:06:13.000 215 21266.21 317.81 43012.09 47983.20 2019-08-03 15:06:14.000 215 21266.20 317.82 43012.06 47983.21 2019-08-03 15:06:15.000 215 21266.19 317.82 43012.08 47983.20 2019-08-03 15:06:16.000 215 21266.19 317.79 43012.10 47983.20 2019-08-03 15:06:17.000 215 21266.17 317.78 43012.06 47983.21 2019-08-03 15:06:18.000 215 21266.16 317.74 43012.04 47983.19 2019-08-03 15:06:19.000 215 21266.20 317.72 43012.09 47983.23 2019-08-03 15:06:20.000 215 21266.19 317.73 43012.09 47983.21 2019-08-03 15:06:21.000 215 21266.23 317.72 43012.07 47983.23 2019-08-03 15:06:22.000 215 21266.20 317.71 43012.09 47983.22 2019-08-03 15:06:23.000 215 21266.20 317.71 43012.08 47983.23 2019-08-03 15:06:24.000 215 21266.23 317.72 43012.10 47983.25 2019-08-03 15:06:25.000 215 21266.23 317.70 43012.08 47983.23 2019-08-03 15:06:26.000 215 21266.24 317.71 43012.11 47983.25 2019-08-03 15:06:27.000 215 21266.21 317.71 43012.09 47983.26 2019-08-03 15:06:28.000 215 21266.23 317.71 43012.12 47983.27 2019-08-03 15:06:29.000 215 21266.24 317.70 43012.14 47983.28 2019-08-03 15:06:30.000 215 21266.23 317.71 43012.10 47983.27 2019-08-03 15:06:31.000 215 21266.21 317.71 43012.11 47983.25 2019-08-03 15:06:32.000 215 21266.23 317.71 43012.11 47983.27 2019-08-03 15:06:33.000 215 21266.22 317.72 43012.12 47983.27 2019-08-03 15:06:34.000 215 21266.24 317.73 43012.12 47983.27 2019-08-03 15:06:35.000 215 21266.25 317.75 43012.14 47983.27 2019-08-03 15:06:36.000 215 21266.24 317.74 43012.16 47983.30 2019-08-03 15:06:37.000 215 21266.25 317.75 43012.17 47983.31 2019-08-03 15:06:38.000 215 21266.26 317.83 43012.15 47983.32 2019-08-03 15:06:39.000 215 21266.29 317.86 43012.16 47983.36 2019-08-03 15:06:40.000 215 21266.32 317.84 43012.19 47983.37 2019-08-03 15:06:41.000 215 21266.31 317.86 43012.20 47983.37 2019-08-03 15:06:42.000 215 21266.31 317.87 43012.21 47983.38 2019-08-03 15:06:43.000 215 21266.30 317.84 43012.22 47983.38 2019-08-03 15:06:44.000 215 21266.31 317.83 43012.26 47983.39 2019-08-03 15:06:45.000 215 21266.31 317.83 43012.23 47983.42 2019-08-03 15:06:46.000 215 21266.31 317.83 43012.28 47983.42 2019-08-03 15:06:47.000 215 21266.30 317.81 43012.29 47983.42 2019-08-03 15:06:48.000 215 21266.28 317.79 43012.31 47983.44 2019-08-03 15:06:49.000 215 21266.27 317.79 43012.32 47983.44 2019-08-03 15:06:50.000 215 21266.31 317.80 43012.31 47983.44 2019-08-03 15:06:51.000 215 21266.32 317.79 43012.33 47983.47 2019-08-03 15:06:52.000 215 21266.33 317.78 43012.31 47983.45 2019-08-03 15:06:53.000 215 21266.32 317.80 43012.31 47983.44 2019-08-03 15:06:54.000 215 21266.30 317.81 43012.30 47983.48 2019-08-03 15:06:55.000 215 21266.29 317.79 43012.32 47983.47 2019-08-03 15:06:56.000 215 21266.33 317.80 43012.30 47983.49 2019-08-03 15:06:57.000 215 21266.30 317.82 43012.30 47983.49 2019-08-03 15:06:58.000 215 21266.33 317.80 43012.33 47983.47 2019-08-03 15:06:59.000 215 21266.36 317.81 43012.30 47983.49 2019-08-03 15:07:00.000 215 21266.37 317.81 43012.30 47983.50 2019-08-03 15:07:01.000 215 21266.38 317.80 43012.30 47983.49 2019-08-03 15:07:02.000 215 21266.40 317.79 43012.30 47983.51 2019-08-03 15:07:03.000 215 21266.43 317.80 43012.32 47983.53 2019-08-03 15:07:04.000 215 21266.40 317.82 43012.33 47983.52 2019-08-03 15:07:05.000 215 21266.43 317.85 43012.33 47983.54 2019-08-03 15:07:06.000 215 21266.41 317.87 43012.31 47983.52 2019-08-03 15:07:07.000 215 21266.45 317.86 43012.34 47983.52 2019-08-03 15:07:08.000 215 21266.47 317.88 43012.30 47983.55 2019-08-03 15:07:09.000 215 21266.48 317.89 43012.29 47983.55 2019-08-03 15:07:10.000 215 21266.49 317.89 43012.28 47983.55 2019-08-03 15:07:11.000 215 21266.50 317.90 43012.28 47983.57 2019-08-03 15:07:12.000 215 21266.51 317.90 43012.32 47983.56 2019-08-03 15:07:13.000 215 21266.55 317.86 43012.33 47983.56 2019-08-03 15:07:14.000 215 21266.56 317.86 43012.30 47983.57 2019-08-03 15:07:15.000 215 21266.56 317.92 43012.31 47983.58 2019-08-03 15:07:16.000 215 21266.55 317.97 43012.32 47983.57 2019-08-03 15:07:17.000 215 21266.54 318.00 43012.29 47983.55 2019-08-03 15:07:18.000 215 21266.56 318.03 43012.25 47983.56 2019-08-03 15:07:19.000 215 21266.59 318.00 43012.26 47983.53 2019-08-03 15:07:20.000 215 21266.61 317.99 43012.27 47983.54 2019-08-03 15:07:21.000 215 21266.60 317.98 43012.26 47983.55 2019-08-03 15:07:22.000 215 21266.62 317.95 43012.30 47983.56 2019-08-03 15:07:23.000 215 21266.60 317.98 43012.29 47983.56 2019-08-03 15:07:24.000 215 21266.60 318.01 43012.28 47983.59 2019-08-03 15:07:25.000 215 21266.60 318.06 43012.26 47983.61 2019-08-03 15:07:26.000 215 21266.59 318.13 43012.27 47983.60 2019-08-03 15:07:27.000 215 21266.60 318.16 43012.26 47983.57 2019-08-03 15:07:28.000 215 21266.61 318.21 43012.22 47983.55 2019-08-03 15:07:29.000 215 21266.60 318.19 43012.23 47983.57 2019-08-03 15:07:30.000 215 21266.58 318.22 43012.23 47983.54 2019-08-03 15:07:31.000 215 21266.60 318.23 43012.22 47983.50 2019-08-03 15:07:32.000 215 21266.61 318.24 43012.19 47983.50 2019-08-03 15:07:33.000 215 21266.58 318.25 43012.17 47983.47 2019-08-03 15:07:34.000 215 21266.54 318.26 43012.17 47983.44 2019-08-03 15:07:35.000 215 21266.51 318.27 43012.17 47983.45 2019-08-03 15:07:36.000 215 21266.53 318.26 43012.12 47983.43 2019-08-03 15:07:37.000 215 21266.54 318.28 43012.09 47983.42 2019-08-03 15:07:38.000 215 21266.54 318.27 43012.14 47983.41 2019-08-03 15:07:39.000 215 21266.56 318.26 43012.14 47983.41 2019-08-03 15:07:40.000 215 21266.57 318.22 43012.13 47983.42 2019-08-03 15:07:41.000 215 21266.60 318.20 43012.13 47983.40 2019-08-03 15:07:42.000 215 21266.60 318.16 43012.17 47983.43 2019-08-03 15:07:43.000 215 21266.61 318.15 43012.20 47983.46 2019-08-03 15:07:44.000 215 21266.65 318.12 43012.20 47983.49 2019-08-03 15:07:45.000 215 21266.60 318.13 43012.22 47983.51 2019-08-03 15:07:46.000 215 21266.61 318.09 43012.28 47983.55 2019-08-03 15:07:47.000 215 21266.62 318.06 43012.30 47983.56 2019-08-03 15:07:48.000 215 21266.63 318.05 43012.34 47983.59 2019-08-03 15:07:49.000 215 21266.62 318.02 43012.34 47983.63 2019-08-03 15:07:50.000 215 21266.63 318.02 43012.37 47983.64 2019-08-03 15:07:51.000 215 21266.57 318.05 43012.38 47983.68 2019-08-03 15:07:52.000 215 21266.57 318.07 43012.43 47983.65 2019-08-03 15:07:53.000 215 21266.54 318.10 43012.40 47983.65 2019-08-03 15:07:54.000 215 21266.54 318.12 43012.39 47983.63 2019-08-03 15:07:55.000 215 21266.54 318.13 43012.37 47983.63 2019-08-03 15:07:56.000 215 21266.55 318.13 43012.38 47983.63 2019-08-03 15:07:57.000 215 21266.56 318.13 43012.39 47983.62 2019-08-03 15:07:58.000 215 21266.56 318.17 43012.37 47983.63 2019-08-03 15:07:59.000 215 21266.58 318.17 43012.36 47983.62 2019-08-03 15:08:00.000 215 21266.57 318.15 43012.37 47983.63 2019-08-03 15:08:01.000 215 21266.56 318.15 43012.38 47983.60 2019-08-03 15:08:02.000 215 21266.56 318.17 43012.37 47983.63 2019-08-03 15:08:03.000 215 21266.49 318.23 43012.33 47983.57 2019-08-03 15:08:04.000 215 21266.50 318.26 43012.31 47983.58 2019-08-03 15:08:05.000 215 21266.49 318.31 43012.26 47983.54 2019-08-03 15:08:06.000 215 21266.48 318.33 43012.22 47983.51 2019-08-03 15:08:07.000 215 21266.51 318.32 43012.21 47983.49 2019-08-03 15:08:08.000 215 21266.51 318.29 43012.21 47983.45 2019-08-03 15:08:09.000 215 21266.50 318.27 43012.19 47983.47 2019-08-03 15:08:10.000 215 21266.50 318.28 43012.19 47983.48 2019-08-03 15:08:11.000 215 21266.53 318.25 43012.20 47983.47 2019-08-03 15:08:12.000 215 21266.56 318.24 43012.21 47983.49 2019-08-03 15:08:13.000 215 21266.56 318.20 43012.19 47983.48 2019-08-03 15:08:14.000 215 21266.59 318.20 43012.20 47983.47 2019-08-03 15:08:15.000 215 21266.58 318.21 43012.22 47983.50 2019-08-03 15:08:16.000 215 21266.58 318.24 43012.23 47983.50 2019-08-03 15:08:17.000 215 21266.63 318.24 43012.21 47983.51 2019-08-03 15:08:18.000 215 21266.65 318.25 43012.21 47983.50 2019-08-03 15:08:19.000 215 21266.65 318.26 43012.22 47983.50 2019-08-03 15:08:20.000 215 21266.60 318.31 43012.18 47983.52 2019-08-03 15:08:21.000 215 21266.55 318.39 43012.13 47983.50 2019-08-03 15:08:22.000 215 21266.55 318.43 43012.10 47983.44 2019-08-03 15:08:23.000 215 21266.55 318.43 43012.03 47983.40 2019-08-03 15:08:24.000 215 21266.53 318.43 43012.05 47983.35 2019-08-03 15:08:25.000 215 21266.56 318.42 43012.05 47983.35 2019-08-03 15:08:26.000 215 21266.56 318.40 43012.02 47983.35 2019-08-03 15:08:27.000 215 21266.54 318.40 43012.04 47983.35 2019-08-03 15:08:28.000 215 21266.54 318.44 43012.02 47983.34 2019-08-03 15:08:29.000 215 21266.50 318.54 43012.00 47983.30 2019-08-03 15:08:30.000 215 21266.50 318.57 43011.99 47983.30 2019-08-03 15:08:31.000 215 21266.50 318.61 43011.97 47983.26 2019-08-03 15:08:32.000 215 21266.50 318.59 43011.94 47983.22 2019-08-03 15:08:33.000 215 21266.50 318.54 43011.96 47983.24 2019-08-03 15:08:34.000 215 21266.51 318.51 43012.00 47983.26 2019-08-03 15:08:35.000 215 21266.53 318.45 43012.00 47983.26 2019-08-03 15:08:36.000 215 21266.53 318.45 43012.05 47983.30 2019-08-03 15:08:37.000 215 21266.50 318.44 43012.07 47983.33 2019-08-03 15:08:38.000 215 21266.52 318.44 43012.08 47983.38 2019-08-03 15:08:39.000 215 21266.53 318.44 43012.09 47983.36 2019-08-03 15:08:40.000 215 21266.53 318.43 43012.12 47983.38 2019-08-03 15:08:41.000 215 21266.56 318.42 43012.12 47983.39 2019-08-03 15:08:42.000 215 21266.55 318.40 43012.17 47983.39 2019-08-03 15:08:43.000 215 21266.51 318.35 43012.19 47983.44 2019-08-03 15:08:44.000 215 21266.51 318.29 43012.18 47983.47 2019-08-03 15:08:45.000 215 21266.55 318.20 43012.23 47983.46 2019-08-03 15:08:46.000 215 21266.54 318.15 43012.24 47983.54 2019-08-03 15:08:47.000 215 21266.52 318.12 43012.25 47983.51 2019-08-03 15:08:48.000 215 21266.51 318.09 43012.27 47983.52 2019-08-03 15:08:49.000 215 21266.53 318.09 43012.28 47983.55 2019-08-03 15:08:50.000 215 21266.55 318.08 43012.30 47983.55 2019-08-03 15:08:51.000 215 21266.54 318.09 43012.28 47983.58 2019-08-03 15:08:52.000 215 21266.57 318.08 43012.30 47983.58 2019-08-03 15:08:53.000 215 21266.58 318.10 43012.27 47983.61 2019-08-03 15:08:54.000 215 21266.57 318.09 43012.29 47983.61 2019-08-03 15:08:55.000 215 21266.55 318.11 43012.30 47983.60 2019-08-03 15:08:56.000 215 21266.54 318.13 43012.29 47983.58 2019-08-03 15:08:57.000 215 21266.56 318.13 43012.26 47983.58 2019-08-03 15:08:58.000 215 21266.55 318.16 43012.25 47983.59 2019-08-03 15:08:59.000 215 21266.57 318.16 43012.26 47983.55 2019-08-03 15:09:00.000 215 21266.57 318.13 43012.25 47983.58 2019-08-03 15:09:01.000 215 21266.60 318.13 43012.26 47983.54 2019-08-03 15:09:02.000 215 21266.61 318.12 43012.27 47983.61 2019-08-03 15:09:03.000 215 21266.59 318.10 43012.29 47983.59 2019-08-03 15:09:04.000 215 21266.58 318.08 43012.33 47983.60 2019-08-03 15:09:05.000 215 21266.60 318.07 43012.33 47983.64 2019-08-03 15:09:06.000 215 21266.59 318.07 43012.32 47983.65 2019-08-03 15:09:07.000 215 21266.58 318.09 43012.33 47983.63 2019-08-03 15:09:08.000 215 21266.56 318.08 43012.35 47983.64 2019-08-03 15:09:09.000 215 21266.55 318.07 43012.36 47983.68 2019-08-03 15:09:10.000 215 21266.56 318.07 43012.39 47983.66 2019-08-03 15:09:11.000 215 21266.56 318.13 43012.37 47983.67 2019-08-03 15:09:12.000 215 21266.56 318.10 43012.39 47983.67 2019-08-03 15:09:13.000 215 21266.55 318.11 43012.39 47983.71 2019-08-03 15:09:14.000 215 21266.54 318.05 43012.42 47983.67 2019-08-03 15:09:15.000 215 21266.52 318.04 43012.39 47983.65 2019-08-03 15:09:16.000 215 21266.56 318.04 43012.37 47983.66 2019-08-03 15:09:17.000 215 21266.51 318.04 43012.39 47983.68 2019-08-03 15:09:18.000 215 21266.53 318.02 43012.38 47983.63 2019-08-03 15:09:19.000 215 21266.52 318.02 43012.38 47983.65 2019-08-03 15:09:20.000 215 21266.49 318.01 43012.40 47983.62 2019-08-03 15:09:21.000 215 21266.49 318.03 43012.39 47983.61 2019-08-03 15:09:22.000 215 21266.51 318.05 43012.37 47983.62 2019-08-03 15:09:23.000 215 21266.46 318.06 43012.37 47983.61 2019-08-03 15:09:24.000 215 21266.43 318.05 43012.35 47983.59 2019-08-03 15:09:25.000 215 21266.45 318.05 43012.37 47983.58 2019-08-03 15:09:26.000 215 21266.45 318.03 43012.38 47983.59 2019-08-03 15:09:27.000 215 21266.42 318.03 43012.38 47983.57 2019-08-03 15:09:28.000 215 21266.44 318.03 43012.38 47983.57 2019-08-03 15:09:29.000 215 21266.42 318.04 43012.39 47983.58 2019-08-03 15:09:30.000 215 21266.38 318.03 43012.38 47983.56 2019-08-03 15:09:31.000 215 21266.38 318.04 43012.37 47983.57 2019-08-03 15:09:32.000 215 21266.35 318.07 43012.37 47983.57 2019-08-03 15:09:33.000 215 21266.33 318.12 43012.37 47983.60 2019-08-03 15:09:34.000 215 21266.33 318.10 43012.36 47983.55 2019-08-03 15:09:35.000 215 21266.33 318.09 43012.38 47983.60 2019-08-03 15:09:36.000 215 21266.29 318.10 43012.39 47983.55 2019-08-03 15:09:37.000 215 21266.28 318.12 43012.36 47983.56 2019-08-03 15:09:38.000 215 21266.32 318.11 43012.34 47983.53 2019-08-03 15:09:39.000 215 21266.30 318.10 43012.35 47983.57 2019-08-03 15:09:40.000 215 21266.34 318.11 43012.37 47983.54 2019-08-03 15:09:41.000 215 21266.35 318.10 43012.37 47983.53 2019-08-03 15:09:42.000 215 21266.33 318.13 43012.40 47983.50 2019-08-03 15:09:43.000 215 21266.34 318.13 43012.40 47983.58 2019-08-03 15:09:44.000 215 21266.34 318.12 43012.40 47983.57 2019-08-03 15:09:45.000 215 21266.32 318.13 43012.42 47983.57 2019-08-03 15:09:46.000 215 21266.36 318.14 43012.45 47983.58 2019-08-03 15:09:47.000 215 21266.34 318.14 43012.47 47983.61 2019-08-03 15:09:48.000 215 21266.37 318.09 43012.46 47983.62 2019-08-03 15:09:49.000 215 21266.39 318.05 43012.50 47983.63 2019-08-03 15:09:50.000 215 21266.39 318.02 43012.54 47983.69 2019-08-03 15:09:51.000 215 21266.37 318.04 43012.56 47983.69 2019-08-03 15:09:52.000 215 21266.41 317.99 43012.58 47983.72 2019-08-03 15:09:53.000 215 21266.40 318.00 43012.60 47983.77 2019-08-03 15:09:54.000 215 21266.39 317.99 43012.62 47983.76 2019-08-03 15:09:55.000 215 21266.38 317.98 43012.63 47983.80 2019-08-03 15:09:56.000 215 21266.37 317.98 43012.64 47983.82 2019-08-03 15:09:57.000 215 21266.35 317.99 43012.67 47983.78 2019-08-03 15:09:58.000 215 21266.35 318.00 43012.64 47983.85 2019-08-03 15:09:59.000 215 21266.33 318.02 43012.66 47983.80 2019-08-03 15:10:00.000 215 21266.32 318.01 43012.63 47983.82 2019-08-03 15:10:01.000 215 21266.29 318.03 43012.65 47983.81 2019-08-03 15:10:02.000 215 21266.33 317.98 43012.71 47983.78 2019-08-03 15:10:03.000 215 21266.32 317.99 43012.70 47983.82 2019-08-03 15:10:04.000 215 21266.34 317.99 43012.74 47983.90 2019-08-03 15:10:05.000 215 21266.35 317.97 43012.78 47983.87 2019-08-03 15:10:06.000 215 21266.36 317.93 43012.77 47983.89 2019-08-03 15:10:07.000 215 21266.37 317.89 43012.84 47983.91 2019-08-03 15:10:08.000 215 21266.36 317.88 43012.88 47983.97 2019-08-03 15:10:09.000 215 21266.42 317.88 43012.86 47983.99 2019-08-03 15:10:10.000 215 21266.48 317.86 43012.87 47984.03 2019-08-03 15:10:11.000 215 21266.47 317.85 43012.93 47984.07 2019-08-03 15:10:12.000 215 21266.47 317.86 43012.96 47984.09 2019-08-03 15:10:13.000 215 21266.50 317.86 43012.96 47984.12 2019-08-03 15:10:14.000 215 21266.51 317.86 43012.98 47984.14 2019-08-03 15:10:15.000 215 21266.50 317.88 43012.97 47984.15 2019-08-03 15:10:16.000 215 21266.50 317.90 43012.95 47984.14 2019-08-03 15:10:17.000 215 21266.51 317.92 43012.94 47984.13 2019-08-03 15:10:18.000 215 21266.47 317.95 43012.93 47984.14 2019-08-03 15:10:19.000 215 21266.48 317.95 43012.91 47984.15 2019-08-03 15:10:20.000 215 21266.45 318.00 43012.90 47984.10 2019-08-03 15:10:21.000 215 21266.45 318.01 43012.90 47984.10 2019-08-03 15:10:22.000 215 21266.46 318.02 43012.88 47984.08 2019-08-03 15:10:23.000 215 21266.44 318.03 43012.87 47984.09 2019-08-03 15:10:24.000 215 21266.43 318.03 43012.87 47984.07 2019-08-03 15:10:25.000 215 21266.43 318.03 43012.87 47984.04 2019-08-03 15:10:26.000 215 21266.45 318.05 43012.87 47984.07 2019-08-03 15:10:27.000 215 21266.45 318.09 43012.90 47984.07 2019-08-03 15:10:28.000 215 21266.42 318.10 43012.89 47984.02 2019-08-03 15:10:29.000 215 21266.43 318.15 43012.89 47984.06 2019-08-03 15:10:30.000 215 21266.45 318.15 43012.89 47984.02 2019-08-03 15:10:31.000 215 21266.44 318.16 43012.87 47984.01 2019-08-03 15:10:32.000 215 21266.43 318.16 43012.87 47984.01 2019-08-03 15:10:33.000 215 21266.45 318.12 43012.83 47984.03 2019-08-03 15:10:34.000 215 21266.48 318.11 43012.85 47984.00 2019-08-03 15:10:35.000 215 21266.48 318.14 43012.83 47984.03 2019-08-03 15:10:36.000 215 21266.49 318.15 43012.87 47984.03 2019-08-03 15:10:37.000 215 21266.50 318.17 43012.83 47984.01 2019-08-03 15:10:38.000 215 21266.50 318.18 43012.82 47984.01 2019-08-03 15:10:39.000 215 21266.52 318.18 43012.84 47984.02 2019-08-03 15:10:40.000 215 21266.52 318.18 43012.79 47984.01 2019-08-03 15:10:41.000 215 21266.51 318.16 43012.79 47984.04 2019-08-03 15:10:42.000 215 21266.51 318.15 43012.80 47984.01 2019-08-03 15:10:43.000 215 21266.51 318.14 43012.83 47984.01 2019-08-03 15:10:44.000 215 21266.47 318.16 43012.85 47984.01 2019-08-03 15:10:45.000 215 21266.46 318.18 43012.84 47984.00 2019-08-03 15:10:46.000 215 21266.48 318.18 43012.80 47984.02 2019-08-03 15:10:47.000 215 21266.44 318.19 43012.82 47983.98 2019-08-03 15:10:48.000 215 21266.44 318.27 43012.80 47983.97 2019-08-03 15:10:49.000 215 21266.40 318.33 43012.77 47983.97 2019-08-03 15:10:50.000 215 21266.35 318.35 43012.73 47983.94 2019-08-03 15:10:51.000 215 21266.32 318.38 43012.73 47983.89 2019-08-03 15:10:52.000 215 21266.32 318.43 43012.68 47983.86 2019-08-03 15:10:53.000 215 21266.32 318.43 43012.65 47983.85 2019-08-03 15:10:54.000 215 21266.33 318.42 43012.65 47983.79 2019-08-03 15:10:55.000 215 21266.32 318.43 43012.63 47983.77 2019-08-03 15:10:56.000 215 21266.32 318.47 43012.60 47983.73 2019-08-03 15:10:57.000 215 21266.32 318.50 43012.57 47983.73 2019-08-03 15:10:58.000 215 21266.33 318.47 43012.56 47983.75 2019-08-03 15:10:59.000 215 21266.32 318.46 43012.56 47983.70 2019-08-03 15:11:00.000 215 21266.31 318.49 43012.57 47983.69 2019-08-03 15:11:01.000 215 21266.30 318.47 43012.58 47983.70 2019-08-03 15:11:02.000 215 21266.33 318.47 43012.55 47983.68 2019-08-03 15:11:03.000 215 21266.33 318.46 43012.59 47983.71 2019-08-03 15:11:04.000 215 21266.31 318.46 43012.56 47983.72 2019-08-03 15:11:05.000 215 21266.30 318.46 43012.55 47983.72 2019-08-03 15:11:06.000 215 21266.28 318.47 43012.56 47983.74 2019-08-03 15:11:07.000 215 21266.27 318.44 43012.58 47983.69 2019-08-03 15:11:08.000 215 21266.27 318.49 43012.59 47983.71 2019-08-03 15:11:09.000 215 21266.25 318.52 43012.57 47983.70 2019-08-03 15:11:10.000 215 21266.23 318.58 43012.54 47983.69 2019-08-03 15:11:11.000 215 21266.23 318.59 43012.54 47983.64 2019-08-03 15:11:12.000 215 21266.22 318.58 43012.50 47983.64 2019-08-03 15:11:13.000 215 21266.23 318.57 43012.52 47983.62 2019-08-03 15:11:14.000 215 21266.23 318.58 43012.53 47983.59 2019-08-03 15:11:15.000 215 21266.21 318.59 43012.52 47983.62 2019-08-03 15:11:16.000 215 21266.23 318.59 43012.54 47983.60 2019-08-03 15:11:17.000 215 21266.21 318.66 43012.49 47983.60 2019-08-03 15:11:18.000 215 21266.17 318.80 43012.42 47983.52 2019-08-03 15:11:19.000 215 21266.13 318.88 43012.36 47983.48 2019-08-03 15:11:20.000 215 21266.07 318.93 43012.23 47983.41 2019-08-03 15:11:21.000 215 21266.06 318.95 43012.16 47983.32 2019-08-03 15:11:22.000 215 21266.01 318.99 43012.11 47983.22 2019-08-03 15:11:23.000 215 21265.98 319.01 43012.06 47983.15 2019-08-03 15:11:24.000 215 21265.97 319.00 43012.06 47983.11 2019-08-03 15:11:25.000 215 21265.93 318.99 43012.04 47983.05 2019-08-03 15:11:26.000 215 21265.88 319.00 43012.00 47983.03 2019-08-03 15:11:27.000 215 21265.88 319.02 43011.93 47983.01 2019-08-03 15:11:28.000 215 21265.92 318.98 43011.94 47982.99 2019-08-03 15:11:29.000 215 21265.95 318.93 43011.95 47982.97 2019-08-03 15:11:30.000 215 21265.96 318.90 43011.97 47982.97 2019-08-03 15:11:31.000 215 21265.95 318.92 43011.94 47983.02 2019-08-03 15:11:32.000 215 21265.92 318.96 43011.94 47982.99 2019-08-03 15:11:33.000 215 21265.91 318.93 43011.92 47982.94 2019-08-03 15:11:34.000 215 21265.90 318.94 43011.91 47982.97 2019-08-03 15:11:35.000 215 21265.88 318.96 43011.91 47982.94 2019-08-03 15:11:36.000 215 21265.88 318.98 43011.91 47982.97 2019-08-03 15:11:37.000 215 21265.91 318.95 43011.92 47982.93 2019-08-03 15:11:38.000 215 21265.92 318.90 43011.93 47982.96 2019-08-03 15:11:39.000 215 21265.97 318.84 43012.00 47983.00 2019-08-03 15:11:40.000 215 21265.95 318.79 43012.03 47983.02 2019-08-03 15:11:41.000 215 21265.99 318.75 43012.04 47983.05 2019-08-03 15:11:42.000 215 21266.00 318.70 43012.07 47983.12 2019-08-03 15:11:43.000 215 21265.99 318.71 43012.07 47983.14 2019-08-03 15:11:44.000 215 21266.03 318.70 43012.10 47983.17 2019-08-03 15:11:45.000 215 21266.02 318.71 43012.11 47983.17 2019-08-03 15:11:46.000 215 21266.00 318.71 43012.16 47983.19 2019-08-03 15:11:47.000 215 21266.02 318.71 43012.16 47983.22 2019-08-03 15:11:48.000 215 21266.02 318.69 43012.23 47983.22 2019-08-03 15:11:49.000 215 21266.03 318.76 43012.21 47983.26 2019-08-03 15:11:50.000 215 21265.98 318.83 43012.19 47983.25 2019-08-03 15:11:51.000 215 21265.97 318.90 43012.15 47983.24 2019-08-03 15:11:52.000 215 21265.97 318.91 43012.12 47983.19 2019-08-03 15:11:53.000 215 21265.95 318.95 43012.09 47983.14 2019-08-03 15:11:54.000 215 21265.93 319.02 43012.01 47983.08 2019-08-03 15:11:55.000 215 21265.95 319.06 43011.98 47983.09 2019-08-03 15:11:56.000 215 21265.95 319.07 43011.96 47983.05 2019-08-03 15:11:57.000 215 21265.96 319.06 43011.95 47983.02 2019-08-03 15:11:58.000 215 21265.97 319.08 43011.95 47983.02 2019-08-03 15:11:59.000 215 21265.96 319.09 43011.93 47983.01 2019-08-03 15:12:00.000 215 21265.95 319.09 43011.89 47982.97 2019-08-03 15:12:01.000 215 21265.97 319.09 43011.88 47982.97 2019-08-03 15:12:02.000 215 21265.96 319.07 43011.88 47982.95 2019-08-03 15:12:03.000 215 21265.95 319.06 43011.91 47982.96 2019-08-03 15:12:04.000 215 21265.93 319.06 43011.91 47982.98 2019-08-03 15:12:05.000 215 21265.94 319.03 43011.93 47982.99 2019-08-03 15:12:06.000 215 21265.93 319.02 43011.98 47983.00 2019-08-03 15:12:07.000 215 21265.97 319.01 43011.95 47983.03 2019-08-03 15:12:08.000 215 21266.02 318.99 43011.98 47983.02 2019-08-03 15:12:09.000 215 21266.01 318.96 43012.01 47983.06 2019-08-03 15:12:10.000 215 21266.00 318.91 43012.05 47983.08 2019-08-03 15:12:11.000 215 21266.01 318.87 43012.11 47983.14 2019-08-03 15:12:12.000 215 21266.04 318.83 43012.13 47983.17 2019-08-03 15:12:13.000 215 21266.07 318.80 43012.17 47983.20 2019-08-03 15:12:14.000 215 21266.08 318.76 43012.21 47983.29 2019-08-03 15:12:15.000 215 21266.11 318.73 43012.27 47983.32 2019-08-03 15:12:16.000 215 21266.12 318.74 43012.29 47983.34 2019-08-03 15:12:17.000 215 21266.11 318.78 43012.28 47983.37 2019-08-03 15:12:18.000 215 21266.09 318.82 43012.28 47983.40 2019-08-03 15:12:19.000 215 21266.12 318.87 43012.29 47983.39 2019-08-03 15:12:20.000 215 21266.12 318.91 43012.28 47983.39 2019-08-03 15:12:21.000 215 21266.13 318.92 43012.26 47983.37 2019-08-03 15:12:22.000 215 21266.15 318.89 43012.25 47983.41 2019-08-03 15:12:23.000 215 21266.16 318.86 43012.24 47983.39 2019-08-03 15:12:24.000 215 21266.20 318.86 43012.27 47983.42 2019-08-03 15:12:25.000 215 21266.21 318.89 43012.30 47983.42 2019-08-03 15:12:26.000 215 21266.23 318.90 43012.30 47983.45 2019-08-03 15:12:27.000 215 21266.21 318.88 43012.30 47983.47 2019-08-03 15:12:28.000 215 21266.22 318.87 43012.32 47983.45 2019-08-03 15:12:29.000 215 21266.20 318.92 43012.30 47983.48 2019-08-03 15:12:30.000 215 21266.22 318.93 43012.31 47983.44 2019-08-03 15:12:31.000 215 21266.22 318.92 43012.34 47983.44 2019-08-03 15:12:32.000 215 21266.21 318.86 43012.38 47983.48 2019-08-03 15:12:33.000 215 21266.25 318.84 43012.36 47983.49 2019-08-03 15:12:34.000 215 21266.27 318.80 43012.37 47983.54 2019-08-03 15:12:35.000 215 21266.28 318.77 43012.41 47983.54 2019-08-03 15:12:36.000 215 21266.29 318.76 43012.45 47983.58 2019-08-03 15:12:37.000 215 21266.29 318.75 43012.48 47983.58 2019-08-03 15:12:38.000 215 21266.28 318.75 43012.49 47983.63 2019-08-03 15:12:39.000 215 21266.30 318.74 43012.51 47983.64 2019-08-03 15:12:40.000 215 21266.33 318.71 43012.53 47983.65 2019-08-03 15:12:41.000 215 21266.30 318.71 43012.53 47983.67 2019-08-03 15:12:42.000 215 21266.31 318.73 43012.58 47983.67 2019-08-03 15:12:43.000 215 21266.32 318.76 43012.55 47983.70 2019-08-03 15:12:44.000 215 21266.31 318.75 43012.55 47983.70 2019-08-03 15:12:45.000 215 21266.28 318.77 43012.53 47983.69 2019-08-03 15:12:46.000 215 21266.27 318.77 43012.54 47983.68 2019-08-03 15:12:47.000 215 21266.23 318.83 43012.54 47983.67 2019-08-03 15:12:48.000 215 21266.21 318.87 43012.53 47983.65 2019-08-03 15:12:49.000 215 21266.21 318.90 43012.51 47983.65 2019-08-03 15:12:50.000 215 21266.23 318.92 43012.48 47983.61 2019-08-03 15:12:51.000 215 21266.22 318.91 43012.46 47983.59 2019-08-03 15:12:52.000 215 21266.19 318.94 43012.44 47983.59 2019-08-03 15:12:53.000 215 21266.20 318.95 43012.42 47983.52 2019-08-03 15:12:54.000 215 21266.15 318.95 43012.37 47983.51 2019-08-03 15:12:55.000 215 21266.14 318.92 43012.39 47983.50 2019-08-03 15:12:56.000 215 21266.14 318.92 43012.37 47983.45 2019-08-03 15:12:57.000 215 21266.12 318.92 43012.35 47983.45 2019-08-03 15:12:58.000 215 21266.14 318.90 43012.37 47983.46 2019-08-03 15:12:59.000 215 21266.13 318.91 43012.36 47983.45 2019-08-03 15:13:00.000 215 21266.16 318.88 43012.35 47983.46 2019-08-03 15:13:01.000 215 21266.12 318.86 43012.35 47983.46 2019-08-03 15:13:02.000 215 21266.09 318.83 43012.38 47983.49 2019-08-03 15:13:03.000 215 21266.12 318.81 43012.40 47983.48 2019-08-03 15:13:04.000 215 21266.18 318.77 43012.43 47983.49 2019-08-03 15:13:05.000 215 21266.16 318.73 43012.44 47983.51 2019-08-03 15:13:06.000 215 21266.18 318.69 43012.49 47983.54 2019-08-03 15:13:07.000 215 21266.20 318.62 43012.55 47983.58 2019-08-03 15:13:08.000 215 21266.23 318.58 43012.60 47983.64 2019-08-03 15:13:09.000 215 21266.26 318.54 43012.64 47983.67 2019-08-03 15:13:10.000 215 21266.27 318.51 43012.66 47983.73 2019-08-03 15:13:11.000 215 21266.25 318.51 43012.68 47983.79 2019-08-03 15:13:12.000 215 21266.24 318.51 43012.74 47983.82 2019-08-03 15:13:13.000 215 21266.23 318.46 43012.77 47983.84 2019-08-03 15:13:14.000 215 21266.21 318.49 43012.80 47983.84 2019-08-03 15:13:15.000 215 21266.20 318.46 43012.81 47983.86 2019-08-03 15:13:16.000 215 21266.21 318.46 43012.83 47983.88 2019-08-03 15:13:17.000 215 21266.23 318.43 43012.83 47983.89 2019-08-03 15:13:18.000 215 21266.20 318.39 43012.88 47983.94 2019-08-03 15:13:19.000 215 21266.22 318.38 43012.93 47983.96 2019-08-03 15:13:20.000 215 21266.27 318.35 43012.97 47983.99 2019-08-03 15:13:21.000 215 21266.26 318.37 43012.98 47984.04 2019-08-03 15:13:22.000 215 21266.24 318.36 43012.99 47984.02 2019-08-03 15:13:23.000 215 21266.22 318.34 43013.02 47984.06 2019-08-03 15:13:24.000 215 21266.22 318.35 43013.04 47984.07 2019-08-03 15:13:25.000 215 21266.21 318.35 43013.07 47984.07 2019-08-03 15:13:26.000 215 21266.19 318.34 43013.09 47984.07 2019-08-03 15:13:27.000 215 21266.20 318.35 43013.08 47984.09 2019-08-03 15:13:28.000 215 21266.17 318.37 43013.05 47984.08 2019-08-03 15:13:29.000 215 21266.20 318.37 43013.02 47984.11 2019-08-03 15:13:30.000 215 21266.24 318.36 43013.09 47984.08 2019-08-03 15:13:31.000 215 21266.22 318.36 43013.09 47984.10 2019-08-03 15:13:32.000 215 21266.21 318.39 43013.06 47984.11 2019-08-03 15:13:33.000 215 21266.21 318.40 43013.04 47984.11 2019-08-03 15:13:34.000 215 21266.20 318.41 43013.02 47984.11 2019-08-03 15:13:35.000 215 21266.20 318.41 43013.01 47984.12 2019-08-03 15:13:36.000 215 21266.21 318.41 43013.01 47984.08 2019-08-03 15:13:37.000 215 21266.24 318.41 43013.02 47984.14 2019-08-03 15:13:38.000 215 21266.25 318.42 43013.06 47984.12 2019-08-03 15:13:39.000 215 21266.22 318.42 43013.06 47984.09 2019-08-03 15:13:40.000 215 21266.21 318.44 43013.06 47984.12 2019-08-03 15:13:41.000 215 21266.18 318.47 43013.06 47984.13 2019-08-03 15:13:42.000 215 21266.20 318.46 43013.08 47984.11 2019-08-03 15:13:43.000 215 21266.16 318.49 43013.07 47984.11 2019-08-03 15:13:44.000 215 21266.18 318.52 43013.08 47984.09 2019-08-03 15:13:45.000 215 21266.18 318.53 43013.07 47984.08 2019-08-03 15:13:46.000 215 21266.16 318.52 43013.04 47984.07 2019-08-03 15:13:47.000 215 21266.10 318.54 43013.07 47984.08 2019-08-03 15:13:48.000 215 21266.10 318.54 43013.06 47984.08 2019-08-03 15:13:49.000 215 21266.07 318.54 43013.09 47984.06 2019-08-03 15:13:50.000 215 21266.07 318.55 43013.06 47984.06 2019-08-03 15:13:51.000 215 21266.07 318.56 43013.02 47984.04 2019-08-03 15:13:52.000 215 21266.06 318.55 43013.05 47984.01 2019-08-03 15:13:53.000 215 21266.06 318.55 43013.08 47984.04 2019-08-03 15:13:54.000 215 21266.07 318.53 43013.06 47984.06 2019-08-03 15:13:55.000 215 21266.09 318.51 43013.09 47984.05 2019-08-03 15:13:56.000 215 21266.11 318.50 43013.09 47984.05 2019-08-03 15:13:57.000 215 21266.09 318.49 43013.13 47984.07 2019-08-03 15:13:58.000 215 21266.08 318.51 43013.15 47984.09 2019-08-03 15:13:59.000 215 21266.14 318.47 43013.18 47984.12 2019-08-03 15:14:00.000 215 21266.16 318.44 43013.18 47984.16 2019-08-03 15:14:01.000 215 21266.18 318.42 43013.17 47984.16 2019-08-03 15:14:02.000 215 21266.19 318.41 43013.21 47984.20 2019-08-03 15:14:03.000 215 21266.20 318.43 43013.22 47984.23 2019-08-03 15:14:04.000 215 21266.24 318.42 43013.23 47984.27 2019-08-03 15:14:05.000 215 21266.28 318.40 43013.21 47984.26 2019-08-03 15:14:06.000 215 21266.30 318.38 43013.23 47984.28 2019-08-03 15:14:07.000 215 21266.30 318.40 43013.25 47984.33 2019-08-03 15:14:08.000 215 21266.32 318.40 43013.29 47984.35 2019-08-03 15:14:09.000 215 21266.36 318.39 43013.26 47984.35 2019-08-03 15:14:10.000 215 21266.34 318.46 43013.27 47984.36 2019-08-03 15:14:11.000 215 21266.30 318.52 43013.23 47984.35 2019-08-03 15:14:12.000 215 21266.29 318.55 43013.20 47984.32 2019-08-03 15:14:13.000 215 21266.30 318.56 43013.15 47984.30 2019-08-03 15:14:14.000 215 21266.31 318.56 43013.13 47984.26 2019-08-03 15:14:15.000 215 21266.29 318.58 43013.13 47984.27 2019-08-03 15:14:16.000 215 21266.32 318.58 43013.16 47984.25 2019-08-03 15:14:17.000 215 21266.31 318.59 43013.17 47984.25 2019-08-03 15:14:18.000 215 21266.30 318.58 43013.17 47984.25 2019-08-03 15:14:19.000 215 21266.30 318.63 43013.15 47984.24 2019-08-03 15:14:20.000 215 21266.27 318.67 43013.12 47984.24 2019-08-03 15:14:21.000 215 21266.27 318.71 43013.11 47984.21 2019-08-03 15:14:22.000 215 21266.23 318.76 43013.08 47984.20 2019-08-03 15:14:23.000 215 21266.24 318.77 43013.06 47984.12 2019-08-03 15:14:24.000 215 21266.24 318.74 43013.02 47984.11 2019-08-03 15:14:25.000 215 21266.21 318.77 43013.02 47984.13 2019-08-03 15:14:26.000 215 21266.20 318.82 43012.99 47984.07 2019-08-03 15:14:27.000 215 21266.21 318.86 43012.99 47984.07 2019-08-03 15:14:28.000 215 21266.21 318.86 43012.98 47984.06 2019-08-03 15:14:29.000 215 21266.19 318.87 43012.96 47984.03 2019-08-03 15:14:30.000 215 21266.18 318.88 43012.95 47984.00 2019-08-03 15:14:31.000 215 21266.18 318.86 43012.92 47984.00 2019-08-03 15:14:32.000 215 21266.18 318.86 43012.92 47983.98 2019-08-03 15:14:33.000 215 21266.18 318.85 43012.94 47983.99 2019-08-03 15:14:34.000 215 21266.18 318.84 43012.94 47983.98 2019-08-03 15:14:35.000 215 21266.14 318.84 43012.94 47984.02 2019-08-03 15:14:36.000 215 21266.15 318.87 43012.93 47983.98 2019-08-03 15:14:37.000 215 21266.17 318.85 43012.95 47983.98 2019-08-03 15:14:38.000 215 21266.18 318.83 43012.92 47983.99 2019-08-03 15:14:39.000 215 21266.17 318.85 43012.94 47983.99 2019-08-03 15:14:40.000 215 21266.16 318.86 43012.96 47984.02 2019-08-03 15:14:41.000 215 21266.20 318.83 43012.97 47984.01 2019-08-03 15:14:42.000 215 21266.21 318.84 43012.99 47984.04 2019-08-03 15:14:43.000 215 21266.30 318.88 43012.98 47984.05 2019-08-03 15:14:44.000 215 21266.36 318.90 43012.96 47984.08 2019-08-03 15:14:45.000 215 21266.43 318.87 43012.97 47984.13 2019-08-03 15:14:46.000 215 21266.45 318.88 43013.00 47984.13 2019-08-03 15:14:47.000 215 21266.45 318.86 43013.06 47984.15 2019-08-03 15:14:48.000 215 21266.45 318.84 43013.06 47984.21 2019-08-03 15:14:49.000 215 21266.44 318.83 43013.07 47984.21 2019-08-03 15:14:50.000 215 21266.42 318.85 43013.07 47984.20 2019-08-03 15:14:51.000 215 21266.35 318.82 43013.04 47984.17 2019-08-03 15:14:52.000 215 21266.24 318.79 43013.04 47984.16 2019-08-03 15:14:53.000 215 21266.18 318.77 43013.07 47984.15 2019-08-03 15:14:54.000 215 21266.16 318.77 43013.07 47984.11 2019-08-03 15:14:55.000 215 21266.11 318.76 43013.10 47984.11 2019-08-03 15:14:56.000 215 21266.11 318.76 43013.12 47984.10 2019-08-03 15:14:57.000 215 21266.09 318.81 43013.07 47984.09 2019-08-03 15:14:58.000 215 21266.05 318.83 43013.05 47984.10 2019-08-03 15:14:59.000 215 21266.03 318.82 43013.06 47984.06 2019-08-03 15:15:00.000 215 21266.06 318.84 43013.01 47984.03 2019-08-03 15:15:01.000 215 21266.09 318.81 43013.03 47984.05 2019-08-03 15:15:02.000 215 21266.11 318.79 43013.03 47984.01 2019-08-03 15:15:03.000 215 21266.10 318.82 43013.00 47983.99 2019-08-03 15:15:04.000 215 21266.06 318.82 43012.98 47983.99 2019-08-03 15:15:05.000 215 21266.06 318.83 43012.97 47984.01 2019-08-03 15:15:06.000 215 21266.10 318.83 43013.00 47984.02 2019-08-03 15:15:07.000 215 21266.10 318.80 43013.02 47984.03 2019-08-03 15:15:08.000 215 21266.10 318.79 43013.02 47984.02 2019-08-03 15:15:09.000 215 21266.15 318.81 43013.03 47984.04 2019-08-03 15:15:10.000 215 21266.12 318.79 43013.05 47984.07 2019-08-03 15:15:11.000 215 21266.13 318.80 43013.06 47984.07 2019-08-03 15:15:12.000 215 21266.13 318.81 43013.10 47984.07 2019-08-03 15:15:13.000 215 21266.10 318.84 43013.11 47984.09 2019-08-03 15:15:14.000 215 21266.07 318.86 43013.08 47984.05 2019-08-03 15:15:15.000 215 21266.07 318.85 43013.09 47984.09 2019-08-03 15:15:16.000 215 21266.06 318.87 43013.11 47984.07 2019-08-03 15:15:17.000 215 21266.02 318.89 43013.09 47984.08 2019-08-03 15:15:18.000 215 21266.02 318.90 43013.09 47984.07 2019-08-03 15:15:19.000 215 21266.01 318.92 43013.11 47984.08 2019-08-03 15:15:20.000 215 21266.02 318.90 43013.13 47984.06 2019-08-03 15:15:21.000 215 21266.01 318.93 43013.12 47984.09 2019-08-03 15:15:22.000 215 21265.99 318.98 43013.10 47984.07 2019-08-03 15:15:23.000 215 21265.97 319.00 43013.09 47984.06 2019-08-03 15:15:24.000 215 21265.99 319.04 43013.09 47984.06 2019-08-03 15:15:25.000 215 21266.00 319.07 43013.06 47984.02 2019-08-03 15:15:26.000 215 21265.99 319.07 43013.05 47984.03 2019-08-03 15:15:27.000 215 21265.96 319.11 43013.05 47984.02 2019-08-03 15:15:28.000 215 21265.94 319.15 43013.05 47984.00 2019-08-03 15:15:29.000 215 21265.91 319.15 43013.03 47984.00 2019-08-03 15:15:30.000 215 21265.95 319.11 43013.01 47983.98 2019-08-03 15:15:31.000 215 21265.96 319.15 43013.00 47983.97 2019-08-03 15:15:32.000 215 21265.92 319.23 43013.01 47983.97 2019-08-03 15:15:33.000 215 21265.89 319.35 43012.96 47983.93 2019-08-03 15:15:34.000 215 21265.97 319.45 43012.88 47983.88 2019-08-03 15:15:35.000 215 21266.06 319.55 43012.79 47983.87 2019-08-03 15:15:36.000 215 21266.12 319.67 43012.69 47983.81 2019-08-03 15:15:37.000 215 21266.11 319.75 43012.64 47983.74 2019-08-03 15:15:38.000 215 21266.10 319.76 43012.56 47983.70 2019-08-03 15:15:39.000 215 21266.10 319.76 43012.53 47983.65 2019-08-03 15:15:40.000 215 21266.10 319.77 43012.50 47983.62 2019-08-03 15:15:41.000 215 21266.05 319.74 43012.49 47983.58 2019-08-03 15:15:42.000 215 21266.03 319.73 43012.51 47983.55 2019-08-03 15:15:43.000 215 21266.02 319.69 43012.53 47983.57 2019-08-03 15:15:44.000 215 21265.93 319.73 43012.54 47983.56 2019-08-03 15:15:45.000 215 21265.86 319.82 43012.51 47983.53 2019-08-03 15:15:46.000 215 21265.80 319.88 43012.43 47983.49 2019-08-03 15:15:47.000 215 21265.77 319.93 43012.36 47983.42 2019-08-03 15:15:48.000 215 21265.77 319.95 43012.35 47983.34 2019-08-03 15:15:49.000 215 21265.75 319.95 43012.33 47983.32 2019-08-03 15:15:50.000 215 21265.72 319.94 43012.31 47983.28 2019-08-03 15:15:51.000 215 21265.70 319.93 43012.32 47983.23 2019-08-03 15:15:52.000 215 21265.68 319.90 43012.34 47983.23 2019-08-03 15:15:53.000 215 21265.73 319.82 43012.36 47983.24 2019-08-03 15:15:54.000 215 21265.76 319.70 43012.40 47983.27 2019-08-03 15:15:55.000 215 21265.80 319.62 43012.48 47983.34 2019-08-03 15:15:56.000 215 21265.81 319.56 43012.56 47983.44 2019-08-03 15:15:57.000 215 21265.81 319.53 43012.65 47983.50 2019-08-03 15:15:58.000 215 21265.81 319.50 43012.68 47983.59 2019-08-03 15:15:59.000 215 21265.83 319.48 43012.73 47983.60 2019-08-03 15:16:00.000 215 21265.83 319.49 43012.73 47983.63 2019-08-03 15:16:01.000 215 21265.80 319.46 43012.76 47983.68 2019-08-03 15:16:02.000 215 21265.77 319.48 43012.79 47983.70 2019-08-03 15:16:03.000 215 21265.73 319.51 43012.80 47983.67 2019-08-03 15:16:04.000 215 21265.73 319.55 43012.78 47983.65 2019-08-03 15:16:05.000 215 21265.70 319.57 43012.77 47983.69 2019-08-03 15:16:06.000 215 21265.71 319.59 43012.79 47983.63 2019-08-03 15:16:07.000 215 21265.68 319.59 43012.77 47983.63 2019-08-03 15:16:08.000 215 21265.68 319.62 43012.73 47983.61 2019-08-03 15:16:09.000 215 21265.66 319.63 43012.74 47983.58 2019-08-03 15:16:10.000 215 21265.66 319.61 43012.73 47983.58 2019-08-03 15:16:11.000 215 21265.67 319.59 43012.74 47983.58 2019-08-03 15:16:12.000 215 21265.66 319.59 43012.74 47983.59 2019-08-03 15:16:13.000 215 21265.68 319.57 43012.70 47983.57 2019-08-03 15:16:14.000 215 21265.70 319.55 43012.74 47983.59 2019-08-03 15:16:15.000 215 21265.68 319.58 43012.74 47983.60 2019-08-03 15:16:16.000 215 21265.68 319.57 43012.73 47983.61 2019-08-03 15:16:17.000 215 21265.70 319.55 43012.74 47983.62 2019-08-03 15:16:18.000 215 21265.72 319.55 43012.78 47983.61 2019-08-03 15:16:19.000 215 21265.72 319.54 43012.74 47983.65 2019-08-03 15:16:20.000 215 21265.76 319.51 43012.76 47983.68 2019-08-03 15:16:21.000 215 21265.75 319.51 43012.80 47983.67 2019-08-03 15:16:22.000 215 21265.77 319.48 43012.81 47983.71 2019-08-03 15:16:23.000 215 21265.80 319.48 43012.82 47983.69 2019-08-03 15:16:24.000 215 21265.81 319.46 43012.84 47983.74 2019-08-03 15:16:25.000 215 21265.82 319.44 43012.86 47983.77 2019-08-03 15:16:26.000 215 21265.82 319.40 43012.91 47983.78 2019-08-03 15:16:27.000 215 21265.85 319.39 43012.92 47983.79 2019-08-03 15:16:28.000 215 21265.85 319.39 43012.95 47983.83 2019-08-03 15:16:29.000 215 21265.85 319.41 43012.97 47983.85 2019-08-03 15:16:30.000 215 21265.90 319.41 43012.98 47983.87 2019-08-03 15:16:31.000 215 21265.89 319.40 43013.01 47983.87 2019-08-03 15:16:32.000 215 21265.92 319.41 43012.99 47983.94 2019-08-03 15:16:33.000 215 21265.93 319.46 43013.02 47983.93 2019-08-03 15:16:34.000 215 21265.94 319.51 43013.01 47983.96 2019-08-03 15:16:35.000 215 21265.95 319.49 43013.03 47983.93 2019-08-03 15:16:36.000 215 21265.99 319.45 43013.02 47983.96 2019-08-03 15:16:37.000 215 21266.01 319.44 43013.02 47984.02 2019-08-03 15:16:38.000 215 21266.01 319.47 43013.01 47984.02 2019-08-03 15:16:39.000 215 21266.01 319.50 43013.02 47984.01 2019-08-03 15:16:40.000 215 21266.01 319.52 43013.04 47984.00 2019-08-03 15:16:41.000 215 21266.01 319.56 43012.99 47983.98 2019-08-03 15:16:42.000 215 21266.01 319.66 43012.94 47983.96 2019-08-03 15:16:43.000 215 21265.98 319.71 43012.90 47983.92 2019-08-03 15:16:44.000 215 21265.96 319.69 43012.87 47983.85 2019-08-03 15:16:45.000 215 21265.98 319.69 43012.85 47983.83 2019-08-03 15:16:46.000 215 21265.99 319.69 43012.83 47983.83 2019-08-03 15:16:47.000 215 21265.98 319.72 43012.82 47983.81 2019-08-03 15:16:48.000 215 21265.97 319.72 43012.80 47983.79 2019-08-03 15:16:49.000 215 21265.94 319.73 43012.82 47983.78 2019-08-03 15:16:50.000 215 21265.97 319.72 43012.79 47983.77 2019-08-03 15:16:51.000 215 21265.99 319.69 43012.80 47983.79 2019-08-03 15:16:52.000 215 21265.98 319.68 43012.80 47983.78 2019-08-03 15:16:53.000 215 21265.98 319.71 43012.79 47983.78 2019-08-03 15:16:54.000 215 21265.95 319.73 43012.77 47983.79 2019-08-03 15:16:55.000 215 21265.94 319.76 43012.75 47983.74 2019-08-03 15:16:56.000 215 21265.96 319.75 43012.79 47983.75 2019-08-03 15:16:57.000 215 21265.93 319.76 43012.76 47983.74 2019-08-03 15:16:58.000 215 21265.93 319.76 43012.71 47983.71 2019-08-03 15:16:59.000 215 21265.94 319.75 43012.70 47983.72 2019-08-03 15:17:00.000 215 21265.99 319.72 43012.73 47983.73 2019-08-03 15:17:01.000 215 21266.01 319.63 43012.76 47983.72 2019-08-03 15:17:02.000 215 21266.03 319.57 43012.83 47983.77 2019-08-03 15:17:03.000 215 21266.05 319.53 43012.85 47983.84 2019-08-03 15:17:04.000 215 21266.08 319.53 43012.92 47983.90 2019-08-03 15:17:05.000 215 21266.08 319.56 43012.96 47983.94 2019-08-03 15:17:06.000 215 21266.08 319.57 43012.97 47983.94 2019-08-03 15:17:07.000 215 21266.06 319.58 43012.97 47983.96 2019-08-03 15:17:08.000 215 21266.08 319.58 43012.98 47984.00 2019-08-03 15:17:09.000 215 21266.07 319.58 43012.99 47983.97 2019-08-03 15:17:10.000 215 21266.05 319.58 43012.99 47984.01 2019-08-03 15:17:11.000 215 21266.04 319.56 43013.00 47983.99 2019-08-03 15:17:12.000 215 21266.03 319.52 43013.01 47984.00 2019-08-03 15:17:13.000 215 21266.03 319.52 43013.04 47984.00 2019-08-03 15:17:14.000 215 21266.00 319.52 43013.05 47984.00 2019-08-03 15:17:15.000 215 21265.96 319.53 43013.05 47984.00 2019-08-03 15:17:16.000 215 21265.97 319.52 43013.06 47984.00 2019-08-03 15:17:17.000 215 21265.97 319.52 43013.05 47984.04 2019-08-03 15:17:18.000 215 21265.97 319.53 43013.05 47984.03 2019-08-03 15:17:19.000 215 21266.06 319.55 43013.09 47984.07 2019-08-03 15:17:20.000 215 21266.13 319.59 43013.08 47984.14 2019-08-03 15:17:21.000 215 21266.16 319.59 43013.11 47984.16 2019-08-03 15:17:22.000 215 21266.15 319.59 43013.14 47984.17 2019-08-03 15:17:23.000 215 21266.16 319.57 43013.13 47984.20 2019-08-03 15:17:24.000 215 21266.19 319.57 43013.16 47984.21 2019-08-03 15:17:25.000 215 21266.24 319.57 43013.19 47984.23 2019-08-03 15:17:26.000 215 21266.24 319.58 43013.24 47984.27 2019-08-03 15:17:27.000 215 21266.20 319.57 43013.26 47984.32 2019-08-03 15:17:28.000 215 21266.15 319.53 43013.27 47984.29 2019-08-03 15:17:29.000 215 21266.11 319.51 43013.29 47984.29 2019-08-03 15:17:30.000 215 21266.08 319.51 43013.33 47984.27 2019-08-03 15:17:31.000 215 21266.05 319.50 43013.34 47984.30 2019-08-03 15:17:32.000 215 21266.06 319.50 43013.31 47984.32 2019-08-03 15:17:33.000 215 21266.08 319.48 43013.34 47984.31 2019-08-03 15:17:34.000 215 21266.11 319.48 43013.36 47984.29 2019-08-03 15:17:35.000 215 21266.09 319.49 43013.36 47984.31 2019-08-03 15:17:36.000 215 21266.05 319.48 43013.38 47984.34 2019-08-03 15:17:37.000 215 21265.99 319.46 43013.37 47984.31 2019-08-03 15:17:38.000 215 21265.98 319.46 43013.39 47984.33 2019-08-03 15:17:39.000 215 21265.95 319.44 43013.41 47984.28 2019-08-03 15:17:40.000 215 21265.93 319.44 43013.40 47984.32 2019-08-03 15:17:41.000 215 21265.91 319.41 43013.40 47984.31 2019-08-03 15:17:42.000 215 21265.87 319.43 43013.39 47984.28 2019-08-03 15:17:43.000 215 21265.82 319.43 43013.43 47984.29 2019-08-03 15:17:44.000 215 21265.81 319.44 43013.44 47984.29 2019-08-03 15:17:45.000 215 21265.83 319.49 43013.41 47984.29 2019-08-03 15:17:46.000 215 21265.88 319.54 43013.39 47984.27 2019-08-03 15:17:47.000 215 21265.90 319.53 43013.40 47984.29 2019-08-03 15:17:48.000 215 21265.96 319.54 43013.35 47984.28 2019-08-03 15:17:49.000 215 21265.96 319.54 43013.32 47984.29 2019-08-03 15:17:50.000 215 21265.94 319.53 43013.34 47984.27 2019-08-03 15:17:51.000 215 21265.91 319.55 43013.34 47984.24 2019-08-03 15:17:52.000 215 21265.92 319.56 43013.30 47984.26 2019-08-03 15:17:53.000 215 21265.95 319.53 43013.33 47984.25 2019-08-03 15:17:54.000 215 21265.94 319.55 43013.31 47984.22 2019-08-03 15:17:55.000 215 21265.88 319.57 43013.32 47984.22 2019-08-03 15:17:56.000 215 21265.87 319.58 43013.32 47984.22 2019-08-03 15:17:57.000 215 21265.88 319.57 43013.29 47984.22 2019-08-03 15:17:58.000 215 21265.88 319.58 43013.26 47984.19 2019-08-03 15:17:59.000 215 21265.89 319.59 43013.28 47984.22 2019-08-03 15:18:00.000 215 21265.84 319.61 43013.29 47984.19 2019-08-03 15:18:01.000 215 21265.83 319.60 43013.29 47984.17 2019-08-03 15:18:02.000 215 21265.83 319.59 43013.28 47984.18 2019-08-03 15:18:03.000 215 21265.84 319.59 43013.26 47984.18 2019-08-03 15:18:04.000 215 21265.80 319.60 43013.28 47984.16 2019-08-03 15:18:05.000 215 21265.79 319.58 43013.29 47984.14 2019-08-03 15:18:06.000 215 21265.79 319.60 43013.27 47984.16 2019-08-03 15:18:07.000 215 21265.80 319.61 43013.28 47984.14 2019-08-03 15:18:08.000 215 21265.78 319.60 43013.29 47984.16 2019-08-03 15:18:09.000 215 21265.77 319.61 43013.29 47984.13 2019-08-03 15:18:10.000 215 21265.77 319.63 43013.30 47984.16 2019-08-03 15:18:11.000 215 21265.78 319.65 43013.30 47984.14 2019-08-03 15:18:12.000 215 21265.78 319.63 43013.27 47984.13 2019-08-03 15:18:13.000 215 21265.77 319.66 43013.26 47984.15 2019-08-03 15:18:14.000 215 21265.79 319.65 43013.30 47984.14 2019-08-03 15:18:15.000 215 21265.79 319.66 43013.29 47984.17 2019-08-03 15:18:16.000 215 21265.78 319.67 43013.31 47984.17 2019-08-03 15:18:17.000 215 21265.78 319.69 43013.30 47984.17 2019-08-03 15:18:18.000 215 21265.80 319.73 43013.31 47984.16 2019-08-03 15:18:19.000 215 21265.78 319.80 43013.30 47984.17 2019-08-03 15:18:20.000 215 21265.76 319.86 43013.26 47984.16 2019-08-03 15:18:21.000 215 21265.77 319.87 43013.22 47984.11 2019-08-03 15:18:22.000 215 21265.80 319.87 43013.23 47984.11 2019-08-03 15:18:23.000 215 21265.78 319.91 43013.20 47984.07 2019-08-03 15:18:24.000 215 21265.81 319.92 43013.16 47984.09 2019-08-03 15:18:25.000 215 21265.79 319.89 43013.14 47984.04 2019-08-03 15:18:26.000 215 21265.76 319.92 43013.13 47984.03 2019-08-03 15:18:27.000 215 21265.74 319.92 43013.13 47984.05 2019-08-03 15:18:28.000 215 21265.73 319.91 43013.09 47984.03 2019-08-03 15:18:29.000 215 21265.75 319.91 43013.12 47983.99 2019-08-03 15:18:30.000 215 21265.75 319.94 43013.10 47983.98 2019-08-03 15:18:31.000 215 21265.73 319.93 43013.07 47983.98 2019-08-03 15:18:32.000 215 21265.71 319.93 43013.09 47983.97 2019-08-03 15:18:33.000 215 21265.71 319.95 43013.08 47983.92 2019-08-03 15:18:34.000 215 21265.70 319.97 43013.08 47983.92 2019-08-03 15:18:35.000 215 21265.68 319.98 43013.07 47983.92 2019-08-03 15:18:36.000 215 21265.64 319.98 43013.06 47983.92 2019-08-03 15:18:37.000 215 21265.60 319.98 43013.04 47983.88 2019-08-03 15:18:38.000 215 21265.55 320.01 43013.04 47983.89 2019-08-03 15:18:39.000 215 21265.54 320.01 43013.04 47983.85 2019-08-03 15:18:40.000 215 21265.53 319.99 43013.02 47983.85 2019-08-03 15:18:41.000 215 21265.53 319.97 43013.02 47983.82 2019-08-03 15:18:42.000 215 21265.51 319.97 43013.04 47983.81 2019-08-03 15:18:43.000 215 21265.48 319.98 43013.06 47983.82 2019-08-03 15:18:44.000 215 21265.48 320.01 43013.03 47983.80 2019-08-03 15:18:45.000 215 21265.51 320.02 43013.04 47983.80 2019-08-03 15:18:46.000 215 21265.50 319.97 43013.05 47983.80 2019-08-03 15:18:47.000 215 21265.46 319.99 43013.03 47983.81 2019-08-03 15:18:48.000 215 21265.39 320.08 43013.04 47983.78 2019-08-03 15:18:49.000 215 21265.37 320.19 43013.00 47983.77 2019-08-03 15:18:50.000 215 21265.34 320.26 43012.91 47983.69 2019-08-03 15:18:51.000 215 21265.31 320.27 43012.88 47983.63 2019-08-03 15:18:52.000 215 21265.30 320.27 43012.81 47983.58 2019-08-03 15:18:53.000 215 21265.25 320.28 43012.81 47983.53 2019-08-03 15:18:54.000 215 21265.21 320.29 43012.80 47983.51 2019-08-03 15:18:55.000 215 21265.21 320.28 43012.81 47983.45 2019-08-03 15:18:56.000 215 21265.17 320.31 43012.79 47983.48 2019-08-03 15:18:57.000 215 21265.14 320.31 43012.80 47983.43 2019-08-03 15:18:58.000 215 21265.14 320.30 43012.81 47983.41 2019-08-03 15:18:59.000 215 21265.14 320.32 43012.79 47983.43 2019-08-03 15:19:00.000 215 21265.11 320.40 43012.76 47983.43 2019-08-03 15:19:01.000 215 21265.07 320.46 43012.74 47983.36 2019-08-03 15:19:02.000 215 21265.01 320.54 43012.65 47983.33 2019-08-03 15:19:03.000 215 21264.97 320.62 43012.62 47983.27 2019-08-03 15:19:04.000 215 21264.94 320.67 43012.55 47983.19 2019-08-03 15:19:05.000 215 21264.91 320.68 43012.51 47983.13 2019-08-03 15:19:06.000 215 21264.92 320.69 43012.47 47983.10 2019-08-03 15:19:07.000 215 21264.93 320.68 43012.43 47983.06 2019-08-03 15:19:08.000 215 21264.93 320.65 43012.45 47983.04 2019-08-03 15:19:09.000 215 21264.95 320.64 43012.42 47983.01 2019-08-03 15:19:10.000 215 21264.95 320.65 43012.39 47983.01 2019-08-03 15:19:11.000 215 21264.97 320.62 43012.43 47983.01 2019-08-03 15:19:12.000 215 21264.96 320.63 43012.45 47983.02 2019-08-03 15:19:13.000 215 21264.95 320.64 43012.46 47983.04 2019-08-03 15:19:14.000 215 21264.93 320.68 43012.43 47983.03 2019-08-03 15:19:15.000 215 21264.90 320.74 43012.39 47983.04 2019-08-03 15:19:16.000 215 21264.86 320.75 43012.38 47982.98 2019-08-03 15:19:17.000 215 21264.84 320.69 43012.38 47982.94 2019-08-03 15:19:18.000 215 21264.89 320.58 43012.40 47982.92 2019-08-03 15:19:19.000 215 21264.85 320.45 43012.45 47982.94 2019-08-03 15:19:20.000 215 21264.84 320.38 43012.52 47983.01 2019-08-03 15:19:21.000 215 21264.87 320.31 43012.62 47983.09 2019-08-03 15:19:22.000 215 21264.83 320.28 43012.66 47983.14 2019-08-03 15:19:23.000 215 21264.75 320.30 43012.73 47983.19 2019-08-03 15:19:24.000 215 21264.76 320.34 43012.74 47983.22 2019-08-03 15:19:25.000 215 21264.74 320.39 43012.74 47983.21 2019-08-03 15:19:26.000 215 21264.70 320.42 43012.75 47983.20 2019-08-03 15:19:27.000 215 21264.68 320.46 43012.74 47983.20 2019-08-03 15:19:28.000 215 21264.67 320.50 43012.74 47983.21 2019-08-03 15:19:29.000 215 21264.61 320.56 43012.76 47983.17 2019-08-03 15:19:30.000 215 21264.57 320.59 43012.77 47983.15 2019-08-03 15:19:31.000 215 21264.60 320.57 43012.76 47983.16 2019-08-03 15:19:32.000 215 21264.59 320.64 43012.76 47983.16 2019-08-03 15:19:33.000 215 21264.59 320.64 43012.75 47983.16 2019-08-03 15:19:34.000 215 21264.60 320.64 43012.76 47983.17 2019-08-03 15:19:35.000 215 21264.60 320.67 43012.79 47983.19 2019-08-03 15:19:36.000 215 21264.65 320.69 43012.82 47983.21 2019-08-03 15:19:37.000 215 21264.65 320.71 43012.77 47983.22 2019-08-03 15:19:38.000 215 21264.67 320.73 43012.76 47983.25 2019-08-03 15:19:39.000 215 21264.69 320.69 43012.80 47983.25 2019-08-03 15:19:40.000 215 21264.69 320.70 43012.82 47983.29 2019-08-03 15:19:41.000 215 21264.71 320.71 43012.84 47983.28 2019-08-03 15:19:42.000 215 21264.76 320.69 43012.86 47983.31 2019-08-03 15:19:43.000 215 21264.78 320.68 43012.86 47983.32 2019-08-03 15:19:44.000 215 21264.80 320.65 43012.85 47983.35 2019-08-03 15:19:45.000 215 21264.85 320.63 43012.87 47983.40 2019-08-03 15:19:46.000 215 21264.89 320.62 43012.88 47983.39 2019-08-03 15:19:47.000 215 21264.94 320.55 43012.89 47983.47 2019-08-03 15:19:48.000 215 21264.95 320.52 43012.93 47983.49 2019-08-03 15:19:49.000 215 21264.96 320.50 43012.95 47983.50 2019-08-03 15:19:50.000 215 21264.97 320.53 43012.99 47983.57 2019-08-03 15:19:51.000 215 21265.01 320.51 43013.04 47983.56 2019-08-03 15:19:52.000 215 21265.02 320.51 43013.05 47983.57 2019-08-03 15:19:53.000 215 21265.01 320.52 43013.05 47983.60 2019-08-03 15:19:54.000 215 21265.03 320.52 43013.02 47983.58 2019-08-03 15:19:55.000 215 21265.02 320.53 43013.02 47983.60 2019-08-03 15:19:56.000 215 21265.05 320.53 43013.02 47983.60 2019-08-03 15:19:57.000 215 21265.09 320.52 43013.03 47983.61 2019-08-03 15:19:58.000 215 21265.09 320.51 43013.04 47983.59 2019-08-03 15:19:59.000 215 21265.12 320.52 43013.02 47983.64 2019-08-03 15:20:00.000 215 21265.16 320.48 43013.06 47983.67 2019-08-03 15:20:01.000 215 21265.15 320.47 43013.07 47983.66 2019-08-03 15:20:02.000 215 21265.18 320.42 43013.08 47983.68 2019-08-03 15:20:03.000 215 21265.22 320.37 43013.08 47983.68 2019-08-03 15:20:04.000 215 21265.24 320.37 43013.08 47983.71 2019-08-03 15:20:05.000 215 21265.24 320.35 43013.13 47983.74 2019-08-03 15:20:06.000 215 21265.26 320.33 43013.13 47983.77 2019-08-03 15:20:07.000 215 21265.27 320.34 43013.15 47983.80 2019-08-03 15:20:08.000 215 21265.30 320.31 43013.11 47983.76 2019-08-03 15:20:09.000 215 21265.36 320.25 43013.15 47983.81 2019-08-03 15:20:10.000 215 21265.41 320.17 43013.15 47983.84 2019-08-03 15:20:11.000 215 21265.41 320.15 43013.20 47983.88 2019-08-03 15:20:12.000 215 21265.46 320.14 43013.24 47983.94 2019-08-03 15:20:13.000 215 21265.50 320.10 43013.29 47983.97 2019-08-03 15:20:14.000 215 21265.53 320.05 43013.31 47984.04 2019-08-03 15:20:15.000 215 21265.55 320.04 43013.33 47984.07 2019-08-03 15:20:16.000 215 21265.61 320.02 43013.39 47984.13 2019-08-03 15:20:17.000 215 21265.62 319.99 43013.40 47984.18 2019-08-03 15:20:18.000 215 21265.69 319.99 43013.41 47984.21 2019-08-03 15:20:19.000 215 21265.69 319.99 43013.44 47984.23 2019-08-03 15:20:20.000 215 21265.67 319.98 43013.45 47984.27 2019-08-03 15:20:21.000 215 21265.69 319.98 43013.45 47984.27 2019-08-03 15:20:22.000 215 21265.69 319.96 43013.43 47984.29 2019-08-03 15:20:23.000 215 21265.72 319.96 43013.44 47984.28 2019-08-03 15:20:24.000 215 21265.73 319.98 43013.47 47984.31 2019-08-03 15:20:25.000 215 21265.75 319.97 43013.43 47984.29 2019-08-03 15:20:26.000 215 21265.75 319.99 43013.42 47984.30 2019-08-03 15:20:27.000 215 21265.77 320.02 43013.43 47984.34 2019-08-03 15:20:28.000 215 21265.76 320.05 43013.45 47984.30 2019-08-03 15:20:29.000 215 21265.76 320.05 43013.44 47984.31 2019-08-03 15:20:30.000 215 21265.77 320.07 43013.41 47984.32 2019-08-03 15:20:31.000 215 21265.78 320.02 43013.44 47984.32 2019-08-03 15:20:32.000 215 21265.80 319.98 43013.45 47984.31 2019-08-03 15:20:33.000 215 21265.81 320.01 43013.45 47984.35 2019-08-03 15:20:34.000 215 21265.82 320.03 43013.49 47984.33 2019-08-03 15:20:35.000 215 21265.84 320.01 43013.47 47984.36 2019-08-03 15:20:36.000 215 21265.83 319.99 43013.46 47984.35 2019-08-03 15:20:37.000 215 21265.85 319.97 43013.47 47984.38 2019-08-03 15:20:38.000 215 21265.85 319.95 43013.48 47984.38 2019-08-03 15:20:39.000 215 21265.85 319.94 43013.49 47984.41 2019-08-03 15:20:40.000 215 21265.87 319.90 43013.48 47984.42 2019-08-03 15:20:41.000 215 21265.90 319.88 43013.50 47984.44 2019-08-03 15:20:42.000 215 21265.90 319.86 43013.53 47984.46 2019-08-03 15:20:43.000 215 21265.92 319.84 43013.56 47984.45 2019-08-03 15:20:44.000 215 21265.92 319.85 43013.59 47984.50 2019-08-03 15:20:45.000 215 21265.93 319.81 43013.59 47984.48 2019-08-03 15:20:46.000 215 21265.97 319.82 43013.58 47984.48 2019-08-03 15:20:47.000 215 21265.95 319.81 43013.58 47984.50 2019-08-03 15:20:48.000 215 21265.96 319.79 43013.58 47984.53 2019-08-03 15:20:49.000 215 21265.95 319.81 43013.59 47984.53 2019-08-03 15:20:50.000 215 21265.92 319.83 43013.58 47984.49 2019-08-03 15:20:51.000 215 21265.93 319.82 43013.55 47984.52 2019-08-03 15:20:52.000 215 21265.89 319.85 43013.58 47984.50 2019-08-03 15:20:53.000 215 21265.89 319.86 43013.55 47984.47 2019-08-03 15:20:54.000 215 21265.93 319.86 43013.51 47984.45 2019-08-03 15:20:55.000 215 21265.91 319.85 43013.49 47984.42 2019-08-03 15:20:56.000 215 21265.89 319.88 43013.46 47984.40 2019-08-03 15:20:57.000 215 21265.88 319.88 43013.49 47984.39 2019-08-03 15:20:58.000 215 21265.89 319.87 43013.49 47984.37 2019-08-03 15:20:59.000 215 21265.89 319.85 43013.46 47984.35 2019-08-03 15:21:00.000 215 21265.87 319.86 43013.45 47984.36 2019-08-03 15:21:01.000 215 21265.87 319.87 43013.42 47984.35 2019-08-03 15:21:02.000 215 21265.87 319.89 43013.40 47984.33 2019-08-03 15:21:03.000 215 21265.87 319.90 43013.37 47984.30 2019-08-03 15:21:04.000 215 21265.86 319.91 43013.34 47984.30 2019-08-03 15:21:05.000 215 21265.82 319.93 43013.33 47984.28 2019-08-03 15:21:06.000 215 21265.80 319.92 43013.31 47984.25 2019-08-03 15:21:07.000 215 21265.82 319.90 43013.30 47984.25 2019-08-03 15:21:08.000 215 21265.83 319.89 43013.34 47984.20 2019-08-03 15:21:09.000 215 21265.78 319.89 43013.32 47984.21 2019-08-03 15:21:10.000 215 21265.78 319.90 43013.30 47984.21 2019-08-03 15:21:11.000 215 21265.81 319.89 43013.33 47984.20 2019-08-03 15:21:12.000 215 21265.84 319.86 43013.38 47984.22 2019-08-03 15:21:13.000 215 21265.80 319.85 43013.39 47984.21 2019-08-03 15:21:14.000 215 21265.78 319.85 43013.37 47984.23 2019-08-03 15:21:15.000 215 21265.78 319.85 43013.36 47984.26 2019-08-03 15:21:16.000 215 21265.77 319.85 43013.39 47984.25 2019-08-03 15:21:17.000 215 21265.78 319.83 43013.43 47984.27 2019-08-03 15:21:18.000 215 21265.80 319.81 43013.43 47984.26 2019-08-03 15:21:19.000 215 21265.82 319.83 43013.42 47984.32 2019-08-03 15:21:20.000 215 21265.79 319.77 43013.44 47984.30 2019-08-03 15:21:21.000 215 21265.83 319.76 43013.45 47984.34 2019-08-03 15:21:22.000 215 21265.80 319.74 43013.48 47984.34 2019-08-03 15:21:23.000 215 21265.83 319.71 43013.52 47984.37 2019-08-03 15:21:24.000 215 21265.84 319.72 43013.51 47984.37 2019-08-03 15:21:25.000 215 21265.82 319.77 43013.52 47984.35 2019-08-03 15:21:26.000 215 21265.82 319.76 43013.51 47984.38 2019-08-03 15:21:27.000 215 21265.84 319.77 43013.53 47984.36 2019-08-03 15:21:28.000 215 21265.82 319.75 43013.53 47984.39 2019-08-03 15:21:29.000 215 21265.84 319.75 43013.51 47984.38 2019-08-03 15:21:30.000 215 21265.79 319.82 43013.49 47984.38 2019-08-03 15:21:31.000 215 21265.78 319.87 43013.45 47984.34 2019-08-03 15:21:32.000 215 21265.79 319.89 43013.43 47984.31 2019-08-03 15:21:33.000 215 21265.78 319.94 43013.41 47984.30 2019-08-03 15:21:34.000 215 21265.81 320.00 43013.41 47984.29 2019-08-03 15:21:35.000 215 21265.79 320.04 43013.38 47984.27 2019-08-03 15:21:36.000 215 21265.77 320.06 43013.37 47984.25 2019-08-03 15:21:37.000 215 21265.74 320.10 43013.35 47984.23 2019-08-03 15:21:38.000 215 21265.75 320.14 43013.33 47984.19 2019-08-03 15:21:39.000 215 21265.77 320.16 43013.31 47984.23 2019-08-03 15:21:40.000 215 21265.78 320.19 43013.29 47984.18 2019-08-03 15:21:41.000 215 21265.72 320.27 43013.24 47984.18 2019-08-03 15:21:42.000 215 21265.69 320.37 43013.16 47984.14 2019-08-03 15:21:43.000 215 21265.65 320.48 43013.11 47984.04 2019-08-03 15:21:44.000 215 21265.63 320.53 43013.01 47983.97 2019-08-03 15:21:45.000 215 21265.64 320.52 43012.94 47983.90 2019-08-03 15:21:46.000 215 21265.69 320.53 43012.91 47983.83 2019-08-03 15:21:47.000 215 21265.71 320.51 43012.94 47983.79 2019-08-03 15:21:48.000 215 21265.75 320.53 43012.91 47983.78 2019-08-03 15:21:49.000 215 21265.78 320.51 43012.88 47983.80 2019-08-03 15:21:50.000 215 21265.80 320.51 43012.89 47983.78 2019-08-03 15:21:51.000 215 21265.84 320.54 43012.90 47983.81 2019-08-03 15:21:52.000 215 21265.82 320.53 43012.88 47983.80 2019-08-03 15:21:53.000 215 21265.81 320.54 43012.87 47983.83 2019-08-03 15:21:54.000 215 21265.84 320.52 43012.90 47983.83 2019-08-03 15:21:55.000 215 21265.85 320.54 43012.90 47983.85 2019-08-03 15:21:56.000 215 21265.91 320.48 43012.91 47983.83 2019-08-03 15:21:57.000 215 21265.95 320.35 43012.96 47983.87 2019-08-03 15:21:58.000 215 21265.96 320.26 43013.00 47983.93 2019-08-03 15:21:59.000 215 21265.89 320.24 43013.02 47983.99 2019-08-03 15:22:00.000 215 21265.88 320.22 43013.10 47984.02 2019-08-03 15:22:01.000 215 21265.87 320.23 43013.12 47984.05 2019-08-03 15:22:02.000 215 21265.88 320.22 43013.13 47984.04 2019-08-03 15:22:03.000 215 21265.86 320.22 43013.11 47984.05 2019-08-03 15:22:04.000 215 21265.84 320.24 43013.10 47984.05 2019-08-03 15:22:05.000 215 21265.82 320.33 43013.06 47984.01 2019-08-03 15:22:06.000 215 21265.77 320.36 43013.01 47983.96 2019-08-03 15:22:07.000 215 21265.77 320.38 43013.00 47983.92 2019-08-03 15:22:08.000 215 21265.78 320.36 43012.96 47983.86 2019-08-03 15:22:09.000 215 21265.79 320.35 43012.93 47983.83 2019-08-03 15:22:10.000 215 21265.72 320.46 43012.89 47983.82 2019-08-03 15:22:11.000 215 21265.61 320.62 43012.82 47983.75 2019-08-03 15:22:12.000 215 21265.57 320.69 43012.69 47983.64 2019-08-03 15:22:13.000 215 21265.59 320.60 43012.66 47983.53 2019-08-03 15:22:14.000 215 21265.61 320.42 43012.66 47983.50 2019-08-03 15:22:15.000 215 21265.62 320.26 43012.72 47983.51 2019-08-03 15:22:16.000 215 21265.62 320.19 43012.81 47983.59 2019-08-03 15:22:17.000 215 21265.59 320.16 43012.88 47983.61 2019-08-03 15:22:18.000 215 21265.55 320.19 43012.89 47983.69 2019-08-03 15:22:19.000 215 21265.48 320.28 43012.87 47983.69 2019-08-03 15:22:20.000 215 21265.47 320.33 43012.82 47983.63 2019-08-03 15:22:21.000 215 21265.52 320.29 43012.81 47983.61 2019-08-03 15:22:22.000 215 21265.50 320.26 43012.81 47983.58 2019-08-03 15:22:23.000 215 21265.47 320.29 43012.81 47983.60 2019-08-03 15:22:24.000 215 21265.55 320.25 43012.83 47983.63 2019-08-03 15:22:25.000 215 21265.57 320.19 43012.83 47983.64 2019-08-03 15:22:26.000 215 21265.59 320.14 43012.89 47983.65 2019-08-03 15:22:27.000 215 21265.59 320.13 43012.92 47983.68 2019-08-03 15:22:28.000 215 21265.56 320.21 43012.92 47983.74 2019-08-03 15:22:29.000 215 21265.56 320.26 43012.87 47983.71 2019-08-03 15:22:30.000 215 21265.52 320.30 43012.85 47983.69 2019-08-03 15:22:31.000 215 21265.53 320.34 43012.82 47983.63 2019-08-03 15:22:32.000 215 21265.56 320.33 43012.76 47983.62 2019-08-03 15:22:33.000 215 21265.60 320.27 43012.76 47983.58 2019-08-03 15:22:34.000 215 21265.62 320.21 43012.81 47983.61 2019-08-03 15:22:35.000 215 21265.64 320.17 43012.84 47983.63 2019-08-03 15:22:36.000 215 21265.67 320.11 43012.87 47983.68 2019-08-03 15:22:37.000 215 21265.70 320.07 43012.92 47983.76 2019-08-03 15:22:38.000 215 21265.75 320.07 43012.97 47983.77 2019-08-03 15:22:39.000 215 21265.78 320.08 43012.97 47983.83 2019-08-03 15:22:40.000 215 21265.80 320.04 43013.01 47983.88 2019-08-03 15:22:41.000 215 21265.84 319.99 43013.04 47983.92 2019-08-03 15:22:42.000 215 21265.86 319.98 43013.09 47983.96 2019-08-03 15:22:43.000 215 21265.88 319.97 43013.13 47984.01 2019-08-03 15:22:44.000 215 21265.89 319.96 43013.15 47984.06 2019-08-03 15:22:45.000 215 21265.91 319.94 43013.13 47984.08 2019-08-03 15:22:46.000 215 21265.91 319.93 43013.17 47984.12 2019-08-03 15:22:47.000 215 21265.91 319.96 43013.17 47984.12 2019-08-03 15:22:48.000 215 21265.89 319.99 43013.12 47984.11 2019-08-03 15:22:49.000 215 21265.91 319.98 43013.13 47984.09 2019-08-03 15:22:50.000 215 21265.94 319.97 43013.13 47984.13 2019-08-03 15:22:51.000 215 21265.95 319.97 43013.17 47984.12 2019-08-03 15:22:52.000 215 21266.00 319.93 43013.18 47984.16 2019-08-03 15:22:53.000 215 21265.99 319.96 43013.21 47984.18 2019-08-03 15:22:54.000 215 21266.01 319.95 43013.23 47984.17 2019-08-03 15:22:55.000 215 21266.02 319.95 43013.22 47984.20 2019-08-03 15:22:56.000 215 21266.05 319.96 43013.25 47984.19 2019-08-03 15:22:57.000 215 21266.05 319.97 43013.23 47984.21 2019-08-03 15:22:58.000 215 21266.03 320.01 43013.22 47984.21 2019-08-03 15:22:59.000 215 21265.99 320.06 43013.17 47984.21 2019-08-03 15:23:00.000 215 21266.05 320.04 43013.20 47984.17 2019-08-03 15:23:01.000 215 21266.06 320.03 43013.17 47984.18 2019-08-03 15:23:02.000 215 21266.06 320.00 43013.17 47984.16 2019-08-03 15:23:03.000 215 21266.06 320.00 43013.20 47984.20 2019-08-03 15:23:04.000 215 21266.05 319.99 43013.21 47984.17 2019-08-03 15:23:05.000 215 21266.06 320.02 43013.22 47984.21 2019-08-03 15:23:06.000 215 21266.07 320.04 43013.21 47984.19 2019-08-03 15:23:07.000 215 21266.04 320.02 43013.22 47984.21 2019-08-03 15:23:08.000 215 21266.09 320.01 43013.22 47984.18 2019-08-03 15:23:09.000 215 21266.09 320.02 43013.23 47984.21 2019-08-03 15:23:10.000 215 21266.09 320.01 43013.22 47984.24 2019-08-03 15:23:11.000 215 21266.12 319.98 43013.23 47984.22 2019-08-03 15:23:12.000 215 21266.13 319.96 43013.27 47984.25 2019-08-03 15:23:13.000 215 21266.10 319.97 43013.25 47984.24 2019-08-03 15:23:14.000 215 21266.06 320.06 43013.21 47984.25 2019-08-03 15:23:15.000 215 21266.06 320.13 43013.16 47984.20 2019-08-03 15:23:16.000 215 21266.06 320.15 43013.10 47984.15 2019-08-03 15:23:17.000 215 21266.03 320.16 43013.09 47984.11 2019-08-03 15:23:18.000 215 21266.07 320.14 43013.08 47984.09 2019-08-03 15:23:19.000 215 21266.07 320.14 43013.07 47984.07 2019-08-03 15:23:20.000 215 21266.07 320.15 43013.07 47984.12 2019-08-03 15:23:21.000 215 21266.09 320.08 43013.09 47984.08 2019-08-03 15:23:22.000 215 21266.06 320.07 43013.14 47984.09 2019-08-03 15:23:23.000 215 21266.03 320.08 43013.11 47984.15 2019-08-03 15:23:24.000 215 21266.01 320.09 43013.10 47984.14 2019-08-03 15:23:25.000 215 21266.02 320.11 43013.15 47984.14 2019-08-03 15:23:26.000 215 21266.05 320.14 43013.14 47984.12 2019-08-03 15:23:27.000 215 21266.06 320.16 43013.11 47984.15 2019-08-03 15:23:28.000 215 21266.05 320.24 43013.09 47984.13 2019-08-03 15:23:29.000 215 21266.02 320.32 43013.04 47984.10 2019-08-03 15:23:30.000 215 21266.01 320.38 43012.98 47984.04 2019-08-03 15:23:31.000 215 21266.01 320.45 43012.94 47983.99 2019-08-03 15:23:32.000 215 21266.03 320.45 43012.94 47983.93 2019-08-03 15:23:33.000 215 21266.02 320.47 43012.90 47983.90 2019-08-03 15:23:34.000 215 21266.06 320.45 43012.87 47983.90 2019-08-03 15:23:35.000 215 21266.07 320.43 43012.87 47983.89 2019-08-03 15:23:36.000 215 21266.07 320.42 43012.87 47983.89 2019-08-03 15:23:37.000 215 21266.10 320.42 43012.86 47983.91 2019-08-03 15:23:38.000 215 21266.09 320.35 43012.88 47983.93 2019-08-03 15:23:39.000 215 21266.09 320.29 43012.90 47983.94 2019-08-03 15:23:40.000 215 21266.14 320.27 43012.95 47983.98 2019-08-03 15:23:41.000 215 21266.14 320.23 43013.00 47984.01 2019-08-03 15:23:42.000 215 21266.12 320.19 43013.06 47984.07 2019-08-03 15:23:43.000 215 21266.09 320.17 43013.07 47984.11 2019-08-03 15:23:44.000 215 21266.12 320.15 43013.08 47984.11 2019-08-03 15:23:45.000 215 21266.09 320.12 43013.13 47984.16 2019-08-03 15:23:46.000 215 21266.08 320.11 43013.13 47984.18 2019-08-03 15:23:47.000 215 21266.10 320.10 43013.16 47984.21 2019-08-03 15:23:48.000 215 21266.14 320.11 43013.21 47984.25 2019-08-03 15:23:49.000 215 21266.17 320.01 43013.25 47984.26 2019-08-03 15:23:50.000 215 21266.16 319.96 43013.30 47984.31 2019-08-03 15:23:51.000 215 21266.18 319.92 43013.39 47984.38 2019-08-03 15:23:52.000 215 21266.17 319.93 43013.43 47984.42 2019-08-03 15:23:53.000 215 21266.16 319.93 43013.43 47984.44 2019-08-03 15:23:54.000 215 21266.18 319.94 43013.45 47984.47 2019-08-03 15:23:55.000 215 21266.25 319.94 43013.49 47984.49 2019-08-03 15:23:56.000 215 21266.27 319.89 43013.49 47984.50 2019-08-03 15:23:57.000 215 21266.30 319.81 43013.55 47984.53 2019-08-03 15:23:58.000 215 21266.32 319.78 43013.56 47984.62 2019-08-03 15:23:59.000 215 21266.32 319.76 43013.59 47984.64 2019-08-03 15:24:00.000 215 21266.38 319.78 43013.66 47984.69 2019-08-03 15:24:01.000 215 21266.42 319.80 43013.68 47984.72 2019-08-03 15:24:02.000 215 21266.40 319.78 43013.66 47984.74 2019-08-03 15:24:03.000 215 21266.41 319.77 43013.66 47984.76 2019-08-03 15:24:04.000 215 21266.43 319.74 43013.72 47984.78 2019-08-03 15:24:05.000 215 21266.39 319.73 43013.76 47984.82 2019-08-03 15:24:06.000 215 21266.36 319.75 43013.76 47984.82 2019-08-03 15:24:07.000 215 21266.37 319.75 43013.77 47984.82 2019-08-03 15:24:08.000 215 21266.32 319.75 43013.78 47984.82 2019-08-03 15:24:09.000 215 21266.34 319.77 43013.81 47984.83 2019-08-03 15:24:10.000 215 21266.34 319.77 43013.83 47984.86 2019-08-03 15:24:11.000 215 21266.35 319.74 43013.83 47984.84 2019-08-03 15:24:12.000 215 21266.35 319.70 43013.82 47984.82 2019-08-03 15:24:13.000 215 21266.33 319.69 43013.84 47984.84 2019-08-03 15:24:14.000 215 21266.36 319.70 43013.84 47984.84 2019-08-03 15:24:15.000 215 21266.37 319.70 43013.86 47984.86 2019-08-03 15:24:16.000 215 21266.33 319.72 43013.83 47984.85 2019-08-03 15:24:17.000 215 21266.32 319.71 43013.87 47984.89 2019-08-03 15:24:18.000 215 21266.34 319.70 43013.90 47984.89 2019-08-03 15:24:19.000 215 21266.32 319.67 43013.91 47984.89 2019-08-03 15:24:20.000 215 21266.30 319.68 43013.91 47984.87 2019-08-03 15:24:21.000 215 21266.28 319.68 43013.89 47984.89 2019-08-03 15:24:22.000 215 21266.31 319.71 43013.87 47984.90 2019-08-03 15:24:23.000 215 21266.31 319.68 43013.87 47984.87 2019-08-03 15:24:24.000 215 21266.30 319.67 43013.89 47984.91 2019-08-03 15:24:25.000 215 21266.30 319.68 43013.89 47984.90 2019-08-03 15:24:26.000 215 21266.28 319.68 43013.87 47984.89 2019-08-03 15:24:27.000 215 21266.27 319.68 43013.90 47984.88 2019-08-03 15:24:28.000 215 21266.29 319.72 43013.89 47984.91 2019-08-03 15:24:29.000 215 21266.27 319.74 43013.88 47984.90 2019-08-03 15:24:30.000 215 21266.28 319.75 43013.88 47984.87 2019-08-03 15:24:31.000 215 21266.28 319.76 43013.87 47984.89 2019-08-03 15:24:32.000 215 21266.28 319.76 43013.87 47984.84 2019-08-03 15:24:33.000 215 21266.25 319.74 43013.84 47984.88 2019-08-03 15:24:34.000 215 21266.22 319.75 43013.84 47984.88 2019-08-03 15:24:35.000 215 21266.25 319.80 43013.82 47984.85 2019-08-03 15:24:36.000 215 21266.22 319.82 43013.80 47984.83 2019-08-03 15:24:37.000 215 21266.24 319.86 43013.77 47984.78 2019-08-03 15:24:38.000 215 21266.22 319.89 43013.75 47984.77 2019-08-03 15:24:39.000 215 21266.20 319.91 43013.71 47984.76 2019-08-03 15:24:40.000 215 21266.22 319.91 43013.73 47984.72 2019-08-03 15:24:41.000 215 21266.20 319.88 43013.77 47984.75 2019-08-03 15:24:42.000 215 21266.23 319.84 43013.77 47984.74 2019-08-03 15:24:43.000 215 21266.27 319.82 43013.74 47984.74 2019-08-03 15:24:44.000 215 21266.26 319.83 43013.75 47984.80 2019-08-03 15:24:45.000 215 21266.22 319.88 43013.77 47984.79 2019-08-03 15:24:46.000 215 21266.22 319.91 43013.80 47984.75 2019-08-03 15:24:47.000 215 21266.22 319.94 43013.76 47984.76 2019-08-03 15:24:48.000 215 21266.24 319.97 43013.75 47984.76 2019-08-03 15:24:49.000 215 21266.20 319.99 43013.74 47984.75 2019-08-03 15:24:50.000 215 21266.21 319.98 43013.74 47984.72 2019-08-03 15:24:51.000 215 21266.21 319.98 43013.74 47984.73 2019-08-03 15:24:52.000 215 21266.22 320.00 43013.76 47984.73 2019-08-03 15:24:53.000 215 21266.24 320.00 43013.78 47984.76 2019-08-03 15:24:54.000 215 21266.25 320.01 43013.77 47984.77 2019-08-03 15:24:55.000 215 21266.23 320.01 43013.79 47984.78 2019-08-03 15:24:56.000 215 21266.21 319.99 43013.81 47984.78 2019-08-03 15:24:57.000 215 21266.21 319.99 43013.79 47984.80 2019-08-03 15:24:58.000 215 21266.21 319.99 43013.80 47984.79 2019-08-03 15:24:59.000 215 21266.21 319.99 43013.81 47984.79 2019-08-03 15:25:00.000 215 21266.19 320.01 43013.81 47984.78 2019-08-03 15:25:01.000 215 21266.15 320.02 43013.81 47984.78 2019-08-03 15:25:02.000 215 21266.18 320.01 43013.82 47984.80 2019-08-03 15:25:03.000 215 21266.19 320.01 43013.83 47984.78 2019-08-03 15:25:04.000 215 21266.19 319.98 43013.84 47984.78 2019-08-03 15:25:05.000 215 21266.18 319.97 43013.82 47984.79 2019-08-03 15:25:06.000 215 21266.18 319.96 43013.84 47984.81 2019-08-03 15:25:07.000 215 21266.17 319.98 43013.85 47984.80 2019-08-03 15:25:08.000 215 21266.21 319.95 43013.83 47984.81 2019-08-03 15:25:09.000 215 21266.20 319.96 43013.85 47984.85 2019-08-03 15:25:10.000 215 21266.22 319.97 43013.91 47984.82 2019-08-03 15:25:11.000 215 21266.21 319.99 43013.94 47984.88 2019-08-03 15:25:12.000 215 21266.21 320.01 43013.94 47984.87 2019-08-03 15:25:13.000 215 21266.23 320.03 43013.91 47984.88 2019-08-03 15:25:14.000 215 21266.19 320.09 43013.91 47984.89 2019-08-03 15:25:15.000 215 21266.15 320.10 43013.89 47984.85 2019-08-03 15:25:16.000 215 21266.12 320.08 43013.85 47984.81 2019-08-03 15:25:17.000 215 21266.12 320.06 43013.86 47984.82 2019-08-03 15:25:18.000 215 21266.09 320.09 43013.88 47984.79 2019-08-03 15:25:19.000 215 21266.09 320.10 43013.86 47984.80 2019-08-03 15:25:20.000 215 21266.10 320.08 43013.85 47984.78 2019-08-03 15:25:21.000 215 21266.07 320.08 43013.83 47984.77 2019-08-03 15:25:22.000 215 21266.05 320.11 43013.82 47984.76 2019-08-03 15:25:23.000 215 21266.03 320.09 43013.84 47984.73 2019-08-03 15:25:24.000 215 21266.02 320.09 43013.85 47984.75 2019-08-03 15:25:25.000 215 21266.02 320.10 43013.84 47984.76 2019-08-03 15:25:26.000 215 21266.01 320.10 43013.83 47984.76 2019-08-03 15:25:27.000 215 21266.01 320.08 43013.83 47984.75 2019-08-03 15:25:28.000 215 21265.98 320.09 43013.81 47984.73 2019-08-03 15:25:29.000 215 21265.99 320.11 43013.80 47984.73 2019-08-03 15:25:30.000 215 21266.02 320.16 43013.78 47984.71 2019-08-03 15:25:31.000 215 21266.03 320.15 43013.77 47984.71 2019-08-03 15:25:32.000 215 21266.06 320.18 43013.75 47984.66 2019-08-03 15:25:33.000 215 21266.11 320.21 43013.73 47984.67 2019-08-03 15:25:34.000 215 21266.14 320.23 43013.73 47984.70 2019-08-03 15:25:35.000 215 21266.17 320.24 43013.74 47984.72 2019-08-03 15:25:36.000 215 21266.25 320.30 43013.74 47984.71 2019-08-03 15:25:37.000 215 21266.28 320.35 43013.64 47984.72 2019-08-03 15:25:38.000 215 21266.29 320.42 43013.63 47984.74 2019-08-03 15:25:39.000 215 21266.30 320.41 43013.67 47984.71 2019-08-03 15:25:40.000 215 21266.30 320.40 43013.64 47984.72 2019-08-03 15:25:41.000 215 21266.32 320.43 43013.61 47984.72 2019-08-03 15:25:42.000 215 21266.36 320.47 43013.58 47984.70 2019-08-03 15:25:43.000 215 21266.33 320.48 43013.56 47984.71 2019-08-03 15:25:44.000 215 21266.32 320.48 43013.55 47984.68 2019-08-03 15:25:45.000 215 21266.35 320.51 43013.58 47984.68 2019-08-03 15:25:46.000 215 21266.35 320.49 43013.57 47984.70 2019-08-03 15:25:47.000 215 21266.36 320.46 43013.55 47984.66 2019-08-03 15:25:48.000 215 21266.35 320.49 43013.55 47984.67 2019-08-03 15:25:49.000 215 21266.36 320.51 43013.54 47984.66 2019-08-03 15:25:50.000 215 21266.34 320.50 43013.54 47984.64 2019-08-03 15:25:51.000 215 21266.34 320.49 43013.53 47984.63 2019-08-03 15:25:52.000 215 21266.36 320.46 43013.53 47984.67 2019-08-03 15:25:53.000 215 21266.36 320.46 43013.59 47984.66 2019-08-03 15:25:54.000 215 21266.35 320.48 43013.61 47984.67 2019-08-03 15:25:55.000 215 21266.31 320.50 43013.59 47984.69 2019-08-03 15:25:56.000 215 21266.32 320.50 43013.58 47984.67 2019-08-03 15:25:57.000 215 21266.31 320.50 43013.58 47984.66 2019-08-03 15:25:58.000 215 21266.28 320.53 43013.59 47984.67 2019-08-03 15:25:59.000 215 21266.28 320.56 43013.53 47984.61 2019-08-03 15:26:00.000 215 21266.23 320.53 43013.51 47984.54 2019-08-03 15:26:01.000 215 21266.10 320.50 43013.52 47984.51 2019-08-03 15:26:02.000 215 21265.97 320.41 43013.56 47984.47 2019-08-03 15:26:03.000 215 21265.89 320.36 43013.59 47984.45 2019-08-03 15:26:04.000 215 21265.80 320.33 43013.61 47984.44 2019-08-03 15:26:05.000 215 21265.76 320.29 43013.59 47984.44 2019-08-03 15:26:06.000 215 21265.70 320.27 43013.62 47984.42 2019-08-03 15:26:07.000 215 21265.65 320.25 43013.63 47984.43 2019-08-03 15:26:08.000 215 21265.62 320.28 43013.63 47984.38 2019-08-03 15:26:09.000 215 21265.63 320.26 43013.64 47984.41 2019-08-03 15:26:10.000 215 21265.58 320.25 43013.64 47984.37 2019-08-03 15:26:11.000 215 21265.62 320.21 43013.65 47984.40 2019-08-03 15:26:12.000 215 21265.64 320.12 43013.69 47984.40 2019-08-03 15:26:13.000 215 21265.65 320.09 43013.76 47984.45 2019-08-03 15:26:14.000 215 21265.62 320.08 43013.79 47984.49 2019-08-03 15:26:15.000 215 21265.66 320.04 43013.84 47984.54 2019-08-03 15:26:16.000 215 21265.66 319.99 43013.87 47984.59 2019-08-03 15:26:17.000 215 21265.68 319.98 43013.91 47984.66 2019-08-03 15:26:18.000 215 21265.70 319.97 43013.96 47984.66 2019-08-03 15:26:19.000 215 21265.67 319.98 43014.01 47984.71 2019-08-03 15:26:20.000 215 21265.67 320.01 43013.98 47984.73 2019-08-03 15:26:21.000 215 21265.64 320.05 43013.95 47984.68 2019-08-03 15:26:22.000 215 21265.64 320.10 43013.94 47984.68 2019-08-03 15:26:23.000 215 21265.66 320.12 43013.89 47984.64 2019-08-03 15:26:24.000 215 21265.64 320.13 43013.86 47984.60 2019-08-03 15:26:25.000 215 21265.58 320.12 43013.84 47984.57 2019-08-03 15:26:26.000 215 21265.58 320.11 43013.85 47984.57 2019-08-03 15:26:27.000 215 21265.57 320.12 43013.85 47984.56 2019-08-03 15:26:28.000 215 21265.56 320.13 43013.86 47984.55 2019-08-03 15:26:29.000 215 21265.56 320.13 43013.84 47984.53 2019-08-03 15:26:30.000 215 21265.57 320.11 43013.84 47984.54 2019-08-03 15:26:31.000 215 21265.57 320.11 43013.84 47984.55 2019-08-03 15:26:32.000 215 21265.58 320.10 43013.80 47984.54 2019-08-03 15:26:33.000 215 21265.56 320.08 43013.83 47984.55 2019-08-03 15:26:34.000 215 21265.55 320.08 43013.85 47984.55 2019-08-03 15:26:35.000 215 21265.54 320.07 43013.87 47984.57 2019-08-03 15:26:36.000 215 21265.54 320.04 43013.86 47984.54 2019-08-03 15:26:37.000 215 21265.48 320.04 43013.87 47984.55 2019-08-03 15:26:38.000 215 21265.49 320.04 43013.88 47984.55 2019-08-03 15:26:39.000 215 21265.51 320.04 43013.91 47984.57 2019-08-03 15:26:40.000 215 21265.50 320.05 43013.87 47984.56 2019-08-03 15:26:41.000 215 21265.49 320.06 43013.90 47984.56 2019-08-03 15:26:42.000 215 21265.48 320.07 43013.92 47984.57 2019-08-03 15:26:43.000 215 21265.49 320.07 43013.90 47984.56 2019-08-03 15:26:44.000 215 21265.48 320.06 43013.94 47984.59 2019-08-03 15:26:45.000 215 21265.49 320.05 43013.93 47984.60 2019-08-03 15:26:46.000 215 21265.53 320.05 43013.89 47984.58 2019-08-03 15:26:47.000 215 21265.53 320.05 43013.92 47984.60 2019-08-03 15:26:48.000 215 21265.52 320.07 43013.95 47984.61 2019-08-03 15:26:49.000 215 21265.50 320.09 43013.94 47984.63 2019-08-03 15:26:50.000 215 21265.48 320.10 43013.93 47984.63 2019-08-03 15:26:51.000 215 21265.48 320.13 43013.89 47984.61 2019-08-03 15:26:52.000 215 21265.50 320.12 43013.89 47984.60 2019-08-03 15:26:53.000 215 21265.46 320.10 43013.88 47984.57 2019-08-03 15:26:54.000 215 21265.42 320.12 43013.88 47984.56 2019-08-03 15:26:55.000 215 21265.44 320.14 43013.85 47984.57 2019-08-03 15:26:56.000 215 21265.44 320.14 43013.85 47984.56 2019-08-03 15:26:57.000 215 21265.44 320.11 43013.87 47984.55 2019-08-03 15:26:58.000 215 21265.46 320.13 43013.89 47984.56 2019-08-03 15:26:59.000 215 21265.48 320.09 43013.90 47984.55 2019-08-03 15:27:00.000 215 21265.47 320.09 43013.89 47984.54 2019-08-03 15:27:01.000 215 21265.49 320.10 43013.89 47984.54 2019-08-03 15:27:02.000 215 21265.53 320.13 43013.89 47984.58 2019-08-03 15:27:03.000 215 21265.62 320.16 43013.88 47984.59 2019-08-03 15:27:04.000 215 21265.75 320.21 43013.85 47984.63 2019-08-03 15:27:05.000 215 21265.87 320.29 43013.85 47984.64 2019-08-03 15:27:06.000 215 21265.98 320.34 43013.82 47984.73 2019-08-03 15:27:07.000 215 21266.06 320.36 43013.83 47984.73 2019-08-03 15:27:08.000 215 21266.06 320.35 43013.86 47984.76 2019-08-03 15:27:09.000 215 21266.07 320.36 43013.83 47984.77 2019-08-03 15:27:10.000 215 21266.09 320.35 43013.84 47984.76 2019-08-03 15:27:11.000 215 21266.12 320.34 43013.83 47984.78 2019-08-03 15:27:12.000 215 21266.15 320.35 43013.84 47984.78 2019-08-03 15:27:13.000 215 21266.18 320.35 43013.82 47984.79 2019-08-03 15:27:14.000 215 21266.18 320.31 43013.85 47984.81 2019-08-03 15:27:15.000 215 21266.14 320.33 43013.84 47984.80 2019-08-03 15:27:16.000 215 21266.13 320.32 43013.86 47984.83 2019-08-03 15:27:17.000 215 21266.16 320.34 43013.86 47984.83 2019-08-03 15:27:18.000 215 21266.17 320.37 43013.87 47984.83 2019-08-03 15:27:19.000 215 21266.15 320.43 43013.83 47984.82 2019-08-03 15:27:20.000 215 21266.13 320.50 43013.80 47984.80 2019-08-03 15:27:21.000 215 21266.11 320.54 43013.77 47984.76 2019-08-03 15:27:22.000 215 21266.12 320.55 43013.72 47984.70 2019-08-03 15:27:23.000 215 21266.05 320.53 43013.70 47984.67 2019-08-03 15:27:24.000 215 21265.98 320.53 43013.67 47984.64 2019-08-03 15:27:25.000 215 21265.93 320.58 43013.66 47984.60 2019-08-03 15:27:26.000 215 21265.84 320.63 43013.66 47984.53 2019-08-03 15:27:27.000 215 21265.82 320.64 43013.63 47984.50 2019-08-03 15:27:28.000 215 21265.78 320.61 43013.59 47984.46 2019-08-03 15:27:29.000 215 21265.76 320.60 43013.59 47984.42 2019-08-03 15:27:30.000 215 21265.73 320.57 43013.57 47984.40 2019-08-03 15:27:31.000 215 21265.68 320.56 43013.58 47984.38 2019-08-03 15:27:32.000 215 21265.69 320.56 43013.62 47984.38 2019-08-03 15:27:33.000 215 21265.67 320.52 43013.62 47984.40 2019-08-03 15:27:34.000 215 21265.69 320.50 43013.63 47984.38 2019-08-03 15:27:35.000 215 21265.69 320.40 43013.69 47984.41 2019-08-03 15:27:36.000 215 21265.71 320.34 43013.71 47984.45 2019-08-03 15:27:37.000 215 21265.74 320.31 43013.74 47984.48 2019-08-03 15:27:38.000 215 21265.73 320.31 43013.81 47984.54 2019-08-03 15:27:39.000 215 21265.71 320.30 43013.85 47984.57 2019-08-03 15:27:40.000 215 21265.71 320.28 43013.86 47984.62 2019-08-03 15:27:41.000 215 21265.65 320.26 43013.87 47984.63 2019-08-03 15:27:42.000 215 21265.59 320.23 43013.89 47984.58 2019-08-03 15:27:43.000 215 21265.51 320.23 43013.90 47984.57 2019-08-03 15:27:44.000 215 21265.51 320.23 43013.89 47984.56 2019-08-03 15:27:45.000 215 21265.48 320.26 43013.87 47984.55 2019-08-03 15:27:46.000 215 21265.42 320.26 43013.86 47984.53 2019-08-03 15:27:47.000 215 21265.38 320.29 43013.89 47984.53 2019-08-03 15:27:48.000 215 21265.35 320.27 43013.89 47984.52 2019-08-03 15:27:49.000 215 21265.32 320.28 43013.89 47984.52 2019-08-03 15:27:50.000 215 21265.30 320.27 43013.91 47984.49 2019-08-03 15:27:51.000 215 21265.28 320.29 43013.89 47984.50 2019-08-03 15:27:52.000 215 21265.25 320.30 43013.88 47984.44 2019-08-03 15:27:53.000 215 21265.29 320.32 43013.85 47984.46 2019-08-03 15:27:54.000 215 21265.29 320.35 43013.83 47984.47 2019-08-03 15:27:55.000 215 21265.26 320.33 43013.87 47984.43 2019-08-03 15:27:56.000 215 21265.23 320.33 43013.84 47984.42 2019-08-03 15:27:57.000 215 21265.21 320.37 43013.84 47984.42 2019-08-03 15:27:58.000 215 21265.23 320.37 43013.84 47984.43 2019-08-03 15:27:59.000 215 21265.24 320.38 43013.83 47984.38 2019-08-03 15:28:00.000 215 21265.28 320.43 43013.78 47984.37 2019-08-03 15:28:01.000 215 21265.49 320.53 43013.75 47984.40 2019-08-03 15:28:02.000 215 21265.64 320.57 43013.72 47984.46 2019-08-03 15:28:03.000 215 21265.68 320.60 43013.71 47984.46 2019-08-03 15:28:04.000 215 21265.76 320.60 43013.67 47984.49 2019-08-03 15:28:05.000 215 21265.78 320.60 43013.69 47984.47 2019-08-03 15:28:06.000 215 21265.82 320.59 43013.70 47984.51 2019-08-03 15:28:07.000 215 21265.85 320.60 43013.70 47984.54 2019-08-03 15:28:08.000 215 21265.87 320.61 43013.71 47984.55 2019-08-03 15:28:09.000 215 21265.88 320.63 43013.71 47984.60 2019-08-03 15:28:10.000 215 21265.85 320.67 43013.69 47984.56 2019-08-03 15:28:11.000 215 21265.82 320.71 43013.68 47984.57 2019-08-03 15:28:12.000 215 21265.84 320.70 43013.66 47984.53 2019-08-03 15:28:13.000 215 21265.83 320.69 43013.68 47984.54 2019-08-03 15:28:14.000 215 21265.81 320.71 43013.68 47984.53 2019-08-03 15:28:15.000 215 21265.82 320.74 43013.68 47984.51 2019-08-03 15:28:16.000 215 21265.80 320.73 43013.65 47984.51 2019-08-03 15:28:17.000 215 21265.81 320.73 43013.65 47984.54 2019-08-03 15:28:18.000 215 21265.81 320.75 43013.66 47984.52 2019-08-03 15:28:19.000 215 21265.80 320.74 43013.67 47984.53 2019-08-03 15:28:20.000 215 21265.80 320.75 43013.72 47984.55 2019-08-03 15:28:21.000 215 21265.81 320.76 43013.69 47984.55 2019-08-03 15:28:22.000 215 21265.80 320.76 43013.70 47984.59 2019-08-03 15:28:23.000 215 21265.79 320.74 43013.71 47984.58 2019-08-03 15:28:24.000 215 21265.80 320.75 43013.72 47984.56 2019-08-03 15:28:25.000 215 21265.83 320.77 43013.71 47984.57 2019-08-03 15:28:26.000 215 21265.83 320.78 43013.72 47984.62 2019-08-03 15:28:27.000 215 21265.82 320.77 43013.71 47984.57 2019-08-03 15:28:28.000 215 21265.82 320.73 43013.74 47984.58 2019-08-03 15:28:29.000 215 21265.76 320.70 43013.77 47984.60 2019-08-03 15:28:30.000 215 21265.73 320.67 43013.75 47984.62 2019-08-03 15:28:31.000 215 21265.60 320.64 43013.80 47984.58 2019-08-03 15:28:32.000 215 21265.49 320.63 43013.83 47984.59 2019-08-03 15:28:33.000 215 21265.46 320.65 43013.85 47984.58 2019-08-03 15:28:34.000 215 21265.39 320.69 43013.85 47984.54 2019-08-03 15:28:35.000 215 21265.33 320.75 43013.81 47984.56 2019-08-03 15:28:36.000 215 21265.35 320.75 43013.80 47984.50 2019-08-03 15:28:37.000 215 21265.35 320.75 43013.79 47984.46 2019-08-03 15:28:38.000 215 21265.37 320.76 43013.79 47984.47 2019-08-03 15:28:39.000 215 21265.36 320.78 43013.81 47984.44 2019-08-03 15:28:40.000 215 21265.36 320.82 43013.80 47984.46 2019-08-03 15:28:41.000 215 21265.32 320.87 43013.79 47984.45 2019-08-03 15:28:42.000 215 21265.31 320.91 43013.76 47984.42 2019-08-03 15:28:43.000 215 21265.36 320.96 43013.76 47984.41 2019-08-03 15:28:44.000 215 21265.39 320.96 43013.73 47984.43 2019-08-03 15:28:45.000 215 21265.40 320.96 43013.72 47984.40 2019-08-03 15:28:46.000 215 21265.42 320.99 43013.72 47984.40 2019-08-03 15:28:47.000 215 21265.42 320.99 43013.70 47984.37 2019-08-03 15:28:48.000 215 21265.40 321.03 43013.68 47984.39 2019-08-03 15:28:49.000 215 21265.41 321.01 43013.73 47984.35 2019-08-03 15:28:50.000 215 21265.41 321.00 43013.73 47984.37 2019-08-03 15:28:51.000 215 21265.42 321.03 43013.70 47984.38 2019-08-03 15:28:52.000 215 21265.42 321.03 43013.67 47984.39 2019-08-03 15:28:53.000 215 21265.41 321.03 43013.67 47984.38 2019-08-03 15:28:54.000 215 21265.43 321.05 43013.70 47984.41 2019-08-03 15:28:55.000 215 21265.42 321.09 43013.71 47984.37 2019-08-03 15:28:56.000 215 21265.44 321.07 43013.72 47984.42 2019-08-03 15:28:57.000 215 21265.43 321.07 43013.71 47984.40 2019-08-03 15:28:58.000 215 21265.44 321.06 43013.71 47984.41 2019-08-03 15:28:59.000 215 21265.44 321.05 43013.73 47984.41 2019-08-03 15:29:00.000 215 21265.44 321.03 43013.76 47984.42 2019-08-03 15:29:01.000 215 21265.43 321.04 43013.75 47984.48 2019-08-03 15:29:02.000 215 21265.40 321.07 43013.78 47984.43 2019-08-03 15:29:03.000 215 21265.41 321.05 43013.77 47984.43 2019-08-03 15:29:04.000 215 21265.39 321.04 43013.77 47984.42 2019-08-03 15:29:05.000 215 21265.37 321.04 43013.79 47984.42 2019-08-03 15:29:06.000 215 21265.36 321.06 43013.80 47984.42 2019-08-03 15:29:07.000 215 21265.35 321.06 43013.79 47984.41 2019-08-03 15:29:08.000 215 21265.35 321.06 43013.76 47984.40 2019-08-03 15:29:09.000 215 21265.33 321.01 43013.78 47984.40 2019-08-03 15:29:10.000 215 21265.33 321.00 43013.76 47984.39 2019-08-03 15:29:11.000 215 21265.36 320.96 43013.76 47984.40 2019-08-03 15:29:12.000 215 21265.35 320.96 43013.77 47984.39 2019-08-03 15:29:13.000 215 21265.37 320.96 43013.77 47984.40 2019-08-03 15:29:14.000 215 21265.37 320.94 43013.78 47984.39 2019-08-03 15:29:15.000 215 21265.32 320.91 43013.77 47984.42 2019-08-03 15:29:16.000 215 21265.30 320.95 43013.80 47984.42 2019-08-03 15:29:17.000 215 21265.29 320.98 43013.78 47984.41 2019-08-03 15:29:18.000 215 21265.26 320.99 43013.76 47984.37 2019-08-03 15:29:19.000 215 21265.24 321.00 43013.73 47984.38 2019-08-03 15:29:20.000 215 21265.23 321.00 43013.73 47984.32 2019-08-03 15:29:21.000 215 21265.20 321.01 43013.74 47984.30 2019-08-03 15:29:22.000 215 21265.20 321.01 43013.71 47984.31 2019-08-03 15:29:23.000 215 21265.21 321.02 43013.72 47984.32 2019-08-03 15:29:24.000 215 21265.23 321.00 43013.75 47984.33 2019-08-03 15:29:25.000 215 21265.28 321.00 43013.75 47984.34 2019-08-03 15:29:26.000 215 21265.27 321.01 43013.77 47984.33 2019-08-03 15:29:27.000 215 21265.30 321.00 43013.79 47984.37 2019-08-03 15:29:28.000 215 21265.33 320.94 43013.82 47984.41 2019-08-03 15:29:29.000 215 21265.38 320.92 43013.89 47984.42 2019-08-03 15:29:30.000 215 21265.40 320.92 43013.89 47984.48 2019-08-03 15:29:31.000 215 21265.38 320.91 43013.92 47984.56 2019-08-03 15:29:32.000 215 21265.39 320.94 43013.94 47984.55 2019-08-03 15:29:33.000 215 21265.40 320.93 43013.98 47984.59 2019-08-03 15:29:34.000 215 21265.38 320.94 43014.01 47984.60 2019-08-03 15:29:35.000 215 21265.38 320.95 43014.04 47984.61 2019-08-03 15:29:36.000 215 21265.40 320.94 43014.02 47984.67 2019-08-03 15:29:37.000 215 21265.40 320.93 43014.03 47984.64 2019-08-03 15:29:38.000 215 21265.42 320.95 43014.04 47984.65 2019-08-03 15:29:39.000 215 21265.41 320.93 43014.05 47984.68 2019-08-03 15:29:40.000 215 21265.43 320.95 43014.08 47984.69 2019-08-03 15:29:41.000 215 21265.43 320.94 43014.10 47984.70 2019-08-03 15:29:42.000 215 21265.43 320.90 43014.10 47984.70 2019-08-03 15:29:43.000 215 21265.46 320.88 43014.08 47984.74 2019-08-03 15:29:44.000 215 21265.44 320.88 43014.13 47984.77 2019-08-03 15:29:45.000 215 21265.44 320.87 43014.20 47984.79 2019-08-03 15:29:46.000 215 21265.49 320.86 43014.22 47984.83 2019-08-03 15:29:47.000 215 21265.47 320.86 43014.24 47984.84 2019-08-03 15:29:48.000 215 21265.42 320.91 43014.22 47984.84 2019-08-03 15:29:49.000 215 21265.39 320.95 43014.20 47984.83 2019-08-03 15:29:50.000 215 21265.32 320.99 43014.19 47984.78 2019-08-03 15:29:51.000 215 21265.31 321.00 43014.15 47984.76 2019-08-03 15:29:52.000 215 21265.28 321.00 43014.16 47984.73 2019-08-03 15:29:53.000 215 21265.28 321.03 43014.11 47984.71 2019-08-03 15:29:54.000 215 21265.26 321.04 43014.08 47984.65 2019-08-03 15:29:55.000 215 21265.22 321.07 43014.06 47984.61 2019-08-03 15:29:56.000 215 21265.19 321.07 43014.03 47984.59 2019-08-03 15:29:57.000 215 21265.22 321.04 43014.02 47984.58 2019-08-03 15:29:58.000 215 21265.24 321.05 43013.99 47984.56 2019-08-03 15:29:59.000 215 21265.22 321.09 43014.03 47984.58 2019-08-03 15:30:00.000 215 21265.19 321.12 43014.01 47984.54 2019-08-03 15:30:01.000 215 21265.18 321.17 43013.95 47984.53 2019-08-03 15:30:02.000 215 21265.16 321.16 43013.92 47984.48 2019-08-03 15:30:03.000 215 21265.17 321.16 43013.94 47984.46 2019-08-03 15:30:04.000 215 21265.16 321.15 43013.96 47984.46 2019-08-03 15:30:05.000 215 21265.13 321.19 43013.93 47984.47 2019-08-03 15:30:06.000 215 21265.14 321.19 43013.91 47984.45 2019-08-03 15:30:07.000 215 21265.14 321.24 43013.92 47984.43 2019-08-03 15:30:08.000 215 21265.14 321.23 43013.93 47984.44 2019-08-03 15:30:09.000 215 21265.15 321.21 43013.91 47984.39 2019-08-03 15:30:10.000 215 21265.13 321.22 43013.92 47984.39 2019-08-03 15:30:11.000 215 21265.14 321.26 43013.88 47984.43 2019-08-03 15:30:12.000 215 21265.15 321.25 43013.91 47984.43 2019-08-03 15:30:13.000 215 21265.16 321.27 43013.93 47984.43 2019-08-03 15:30:14.000 215 21265.13 321.29 43013.94 47984.43 2019-08-03 15:30:15.000 215 21265.13 321.32 43013.92 47984.43 2019-08-03 15:30:16.000 215 21265.14 321.35 43013.90 47984.40 2019-08-03 15:30:17.000 215 21265.17 321.37 43013.90 47984.41 2019-08-03 15:30:18.000 215 21265.26 321.42 43013.86 47984.45 2019-08-03 15:30:19.000 215 21265.35 321.45 43013.84 47984.43 2019-08-03 15:30:20.000 215 21265.37 321.51 43013.78 47984.47 2019-08-03 15:30:21.000 215 21265.37 321.55 43013.78 47984.44 2019-08-03 15:30:22.000 215 21265.32 321.58 43013.77 47984.39 2019-08-03 15:30:23.000 215 21265.31 321.60 43013.74 47984.39 2019-08-03 15:30:24.000 215 21265.25 321.62 43013.72 47984.35 2019-08-03 15:30:25.000 215 21265.21 321.62 43013.73 47984.31 2019-08-03 15:30:26.000 215 21265.19 321.61 43013.73 47984.32 2019-08-03 15:30:27.000 215 21265.20 321.62 43013.70 47984.27 2019-08-03 15:30:28.000 215 21265.19 321.61 43013.72 47984.28 2019-08-03 15:30:29.000 215 21265.19 321.60 43013.75 47984.29 2019-08-03 15:30:30.000 215 21265.17 321.60 43013.75 47984.30 2019-08-03 15:30:31.000 215 21265.14 321.61 43013.73 47984.30 2019-08-03 15:30:32.000 215 21265.19 321.58 43013.72 47984.30 2019-08-03 15:30:33.000 215 21265.20 321.56 43013.76 47984.30 2019-08-03 15:30:34.000 215 21265.19 321.55 43013.75 47984.30 2019-08-03 15:30:35.000 215 21265.15 321.56 43013.76 47984.32 2019-08-03 15:30:36.000 215 21265.14 321.58 43013.77 47984.29 2019-08-03 15:30:37.000 215 21265.14 321.59 43013.74 47984.30 2019-08-03 15:30:38.000 215 21265.12 321.64 43013.70 47984.27 2019-08-03 15:30:39.000 215 21265.11 321.68 43013.69 47984.28 2019-08-03 15:30:40.000 215 21265.11 321.68 43013.70 47984.25 2019-08-03 15:30:41.000 215 21265.10 321.68 43013.69 47984.20 2019-08-03 15:30:42.000 215 21265.09 321.69 43013.64 47984.19 2019-08-03 15:30:43.000 215 21265.08 321.67 43013.66 47984.22 2019-08-03 15:30:44.000 215 21265.10 321.65 43013.66 47984.19 2019-08-03 15:30:45.000 215 21265.11 321.62 43013.66 47984.17 2019-08-03 15:30:46.000 215 21265.07 321.66 43013.65 47984.19 2019-08-03 15:30:47.000 215 21265.08 321.70 43013.62 47984.18 2019-08-03 15:30:48.000 215 21265.04 321.73 43013.62 47984.17 2019-08-03 15:30:49.000 215 21265.05 321.72 43013.59 47984.13 2019-08-03 15:30:50.000 215 21265.05 321.71 43013.57 47984.13 2019-08-03 15:30:51.000 215 21265.06 321.70 43013.58 47984.11 2019-08-03 15:30:52.000 215 21265.09 321.68 43013.61 47984.11 2019-08-03 15:30:53.000 215 21265.06 321.67 43013.63 47984.13 2019-08-03 15:30:54.000 215 21265.07 321.65 43013.63 47984.12 2019-08-03 15:30:55.000 215 21265.04 321.67 43013.61 47984.13 2019-08-03 15:30:56.000 215 21265.04 321.66 43013.64 47984.13 2019-08-03 15:30:57.000 215 21265.08 321.65 43013.64 47984.14 2019-08-03 15:30:58.000 215 21265.03 321.64 43013.65 47984.14 2019-08-03 15:30:59.000 215 21265.08 321.59 43013.67 47984.16 2019-08-03 15:31:00.000 215 21265.08 321.58 43013.67 47984.17 2019-08-03 15:31:01.000 215 21265.09 321.52 43013.68 47984.21 2019-08-03 15:31:02.000 215 21265.11 321.48 43013.70 47984.23 2019-08-03 15:31:03.000 215 21265.12 321.48 43013.74 47984.26 2019-08-03 15:31:04.000 215 21265.15 321.48 43013.77 47984.29 2019-08-03 15:31:05.000 215 21265.09 321.52 43013.79 47984.31 2019-08-03 15:31:06.000 215 21265.04 321.56 43013.77 47984.31 2019-08-03 15:31:07.000 215 21265.08 321.60 43013.75 47984.31 2019-08-03 15:31:08.000 215 21265.07 321.60 43013.76 47984.30 2019-08-03 15:31:09.000 215 21265.08 321.60 43013.77 47984.30 2019-08-03 15:31:10.000 215 21265.07 321.62 43013.77 47984.27 2019-08-03 15:31:11.000 215 21265.08 321.61 43013.79 47984.29 2019-08-03 15:31:12.000 215 21265.10 321.60 43013.78 47984.28 2019-08-03 15:31:13.000 215 21265.09 321.61 43013.78 47984.28 2019-08-03 15:31:14.000 215 21265.06 321.63 43013.79 47984.29 2019-08-03 15:31:15.000 215 21265.07 321.63 43013.76 47984.30 2019-08-03 15:31:16.000 215 21265.11 321.62 43013.77 47984.29 2019-08-03 15:31:17.000 215 21265.14 321.61 43013.79 47984.28 2019-08-03 15:31:18.000 215 21265.13 321.59 43013.79 47984.30 2019-08-03 15:31:19.000 215 21265.10 321.59 43013.81 47984.31 2019-08-03 15:31:20.000 215 21265.14 321.62 43013.79 47984.33 2019-08-03 15:31:21.000 215 21265.15 321.63 43013.78 47984.34 2019-08-03 15:31:22.000 215 21265.16 321.61 43013.80 47984.33 2019-08-03 15:31:23.000 215 21265.19 321.61 43013.81 47984.35 2019-08-03 15:31:24.000 215 21265.15 321.60 43013.79 47984.35 2019-08-03 15:31:25.000 215 21265.17 321.60 43013.80 47984.33 2019-08-03 15:31:26.000 215 21265.18 321.60 43013.83 47984.32 2019-08-03 15:31:27.000 215 21265.19 321.60 43013.81 47984.36 2019-08-03 15:31:28.000 215 21265.18 321.59 43013.80 47984.34 2019-08-03 15:31:29.000 215 21265.17 321.61 43013.79 47984.36 2019-08-03 15:31:30.000 215 21265.19 321.59 43013.78 47984.35 2019-08-03 15:31:31.000 215 21265.23 321.58 43013.82 47984.34 2019-08-03 15:31:32.000 215 21265.17 321.62 43013.81 47984.38 2019-08-03 15:31:33.000 215 21265.13 321.62 43013.81 47984.34 2019-08-03 15:31:34.000 215 21265.10 321.63 43013.82 47984.35 2019-08-03 15:31:35.000 215 21265.10 321.62 43013.83 47984.34 2019-08-03 15:31:36.000 215 21265.13 321.58 43013.84 47984.35 2019-08-03 15:31:37.000 215 21265.14 321.57 43013.86 47984.38 2019-08-03 15:31:38.000 215 21265.15 321.56 43013.84 47984.38 2019-08-03 15:31:39.000 215 21265.19 321.55 43013.86 47984.42 2019-08-03 15:31:40.000 215 21265.21 321.55 43013.88 47984.43 2019-08-03 15:31:41.000 215 21265.21 321.53 43013.94 47984.45 2019-08-03 15:31:42.000 215 21265.19 321.56 43013.93 47984.48 2019-08-03 15:31:43.000 215 21265.21 321.56 43013.91 47984.50 2019-08-03 15:31:44.000 215 21265.24 321.57 43013.94 47984.52 2019-08-03 15:31:45.000 215 21265.28 321.53 43013.99 47984.54 2019-08-03 15:31:46.000 215 21265.34 321.49 43014.04 47984.58 2019-08-03 15:31:47.000 215 21265.35 321.44 43014.07 47984.62 2019-08-03 15:31:48.000 215 21265.38 321.42 43014.11 47984.64 2019-08-03 15:31:49.000 215 21265.42 321.41 43014.13 47984.71 2019-08-03 15:31:50.000 215 21265.44 321.41 43014.13 47984.72 2019-08-03 15:31:51.000 215 21265.45 321.42 43014.15 47984.74 2019-08-03 15:31:52.000 215 21265.41 321.44 43014.16 47984.77 2019-08-03 15:31:53.000 215 21265.44 321.45 43014.14 47984.75 2019-08-03 15:31:54.000 215 21265.39 321.44 43014.13 47984.77 2019-08-03 15:31:55.000 215 21265.40 321.44 43014.13 47984.74 2019-08-03 15:31:56.000 215 21265.45 321.39 43014.14 47984.75 2019-08-03 15:31:57.000 215 21265.47 321.37 43014.16 47984.77 2019-08-03 15:31:58.000 215 21265.49 321.36 43014.16 47984.79 2019-08-03 15:31:59.000 215 21265.52 321.39 43014.17 47984.83 2019-08-03 15:32:00.000 215 21265.51 321.37 43014.15 47984.83 2019-08-03 15:32:01.000 215 21265.49 321.36 43014.17 47984.84 2019-08-03 15:32:02.000 215 21265.49 321.36 43014.17 47984.85 2019-08-03 15:32:03.000 215 21265.42 321.38 43014.21 47984.82 2019-08-03 15:32:04.000 215 21265.37 321.40 43014.16 47984.78 2019-08-03 15:32:05.000 215 21265.32 321.43 43014.17 47984.75 2019-08-03 15:32:06.000 215 21265.29 321.43 43014.14 47984.73 2019-08-03 15:32:07.000 215 21265.27 321.43 43014.16 47984.68 2019-08-03 15:32:08.000 215 21265.21 321.46 43014.14 47984.68 2019-08-03 15:32:09.000 215 21265.21 321.44 43014.14 47984.67 2019-08-03 15:32:10.000 215 21265.18 321.43 43014.12 47984.65 2019-08-03 15:32:11.000 215 21265.19 321.45 43014.11 47984.63 2019-08-03 15:32:12.000 215 21265.19 321.48 43014.10 47984.64 2019-08-03 15:32:13.000 215 21265.18 321.49 43014.09 47984.63 2019-08-03 15:32:14.000 215 21265.17 321.51 43014.09 47984.61 2019-08-03 15:32:15.000 215 21265.18 321.48 43014.11 47984.61 2019-08-03 15:32:16.000 215 21265.16 321.45 43014.08 47984.57 2019-08-03 15:32:17.000 215 21265.11 321.45 43014.07 47984.60 2019-08-03 15:32:18.000 215 21265.13 321.41 43014.10 47984.58 2019-08-03 15:32:19.000 215 21265.11 321.40 43014.11 47984.58 2019-08-03 15:32:20.000 215 21265.15 321.37 43014.09 47984.57 2019-08-03 15:32:21.000 215 21265.13 321.40 43014.10 47984.58 2019-08-03 15:32:22.000 215 21265.12 321.36 43014.10 47984.59 2019-08-03 15:32:23.000 215 21265.12 321.36 43014.12 47984.59 2019-08-03 15:32:24.000 215 21265.14 321.34 43014.15 47984.61 2019-08-03 15:32:25.000 215 21265.15 321.34 43014.17 47984.60 2019-08-03 15:32:26.000 215 21265.17 321.30 43014.18 47984.63 2019-08-03 15:32:27.000 215 21265.15 321.28 43014.17 47984.60 2019-08-03 15:32:28.000 215 21265.12 321.27 43014.19 47984.64 2019-08-03 15:32:29.000 215 21265.11 321.29 43014.19 47984.62 2019-08-03 15:32:30.000 215 21265.11 321.24 43014.21 47984.62 2019-08-03 15:32:31.000 215 21265.11 321.19 43014.21 47984.67 2019-08-03 15:32:32.000 215 21265.14 321.20 43014.24 47984.67 2019-08-03 15:32:33.000 215 21265.17 321.18 43014.25 47984.71 2019-08-03 15:32:34.000 215 21265.21 321.16 43014.27 47984.70 2019-08-03 15:32:35.000 215 21265.21 321.18 43014.25 47984.75 2019-08-03 15:32:36.000 215 21265.23 321.18 43014.26 47984.72 2019-08-03 15:32:37.000 215 21265.25 321.18 43014.26 47984.73 2019-08-03 15:32:38.000 215 21265.27 321.17 43014.24 47984.74 2019-08-03 15:32:39.000 215 21265.30 321.16 43014.24 47984.78 2019-08-03 15:32:40.000 215 21265.30 321.14 43014.26 47984.81 2019-08-03 15:32:41.000 215 21265.34 321.13 43014.28 47984.81 2019-08-03 15:32:42.000 215 21265.37 321.14 43014.31 47984.85 2019-08-03 15:32:43.000 215 21265.38 321.15 43014.31 47984.85 2019-08-03 15:32:44.000 215 21265.46 321.14 43014.30 47984.90 2019-08-03 15:32:45.000 215 21265.47 321.16 43014.33 47984.94 2019-08-03 15:32:46.000 215 21265.47 321.17 43014.32 47984.93 2019-08-03 15:32:47.000 215 21265.45 321.18 43014.29 47984.94 2019-08-03 15:32:48.000 215 21265.44 321.18 43014.30 47984.95 2019-08-03 15:32:49.000 215 21265.47 321.18 43014.31 47984.92 2019-08-03 15:32:50.000 215 21265.45 321.21 43014.28 47984.95 2019-08-03 15:32:51.000 215 21265.46 321.22 43014.30 47984.93 2019-08-03 15:32:52.000 215 21265.43 321.29 43014.28 47984.92 2019-08-03 15:32:53.000 215 21265.41 321.33 43014.24 47984.89 2019-08-03 15:32:54.000 215 21265.43 321.33 43014.21 47984.86 2019-08-03 15:32:55.000 215 21265.38 321.35 43014.17 47984.81 2019-08-03 15:32:56.000 215 21265.33 321.37 43014.15 47984.79 2019-08-03 15:32:57.000 215 21265.32 321.38 43014.17 47984.76 2019-08-03 15:32:58.000 215 21265.34 321.39 43014.15 47984.74 2019-08-03 15:32:59.000 215 21265.32 321.39 43014.12 47984.76 2019-08-03 15:33:00.000 215 21265.29 321.38 43014.14 47984.72 2019-08-03 15:33:01.000 215 21265.24 321.38 43014.13 47984.70 2019-08-03 15:33:02.000 215 21265.22 321.39 43014.13 47984.70 2019-08-03 15:33:03.000 215 21265.24 321.39 43014.13 47984.70 2019-08-03 15:33:04.000 215 21265.25 321.39 43014.11 47984.70 2019-08-03 15:33:05.000 215 21265.22 321.39 43014.14 47984.69 2019-08-03 15:33:06.000 215 21265.14 321.39 43014.16 47984.69 2019-08-03 15:33:07.000 215 21265.13 321.41 43014.15 47984.67 2019-08-03 15:33:08.000 215 21265.12 321.45 43014.12 47984.63 2019-08-03 15:33:09.000 215 21265.13 321.46 43014.12 47984.61 2019-08-03 15:33:10.000 215 21265.13 321.45 43014.11 47984.62 2019-08-03 15:33:11.000 215 21265.12 321.46 43014.15 47984.61 2019-08-03 15:33:12.000 215 21265.11 321.44 43014.16 47984.64 2019-08-03 15:33:13.000 215 21265.12 321.44 43014.18 47984.62 2019-08-03 15:33:14.000 215 21265.12 321.47 43014.20 47984.60 2019-08-03 15:33:15.000 215 21265.13 321.45 43014.20 47984.66 2019-08-03 15:33:16.000 215 21265.11 321.42 43014.19 47984.65 2019-08-03 15:33:17.000 215 21265.08 321.41 43014.19 47984.66 2019-08-03 15:33:18.000 215 21265.09 321.43 43014.19 47984.66 2019-08-03 15:33:19.000 215 21265.08 321.42 43014.21 47984.67 2019-08-03 15:33:20.000 215 21265.06 321.42 43014.22 47984.67 2019-08-03 15:33:21.000 215 21265.09 321.41 43014.23 47984.69 2019-08-03 15:33:22.000 215 21265.10 321.41 43014.21 47984.67 2019-08-03 15:33:23.000 215 21265.10 321.42 43014.21 47984.70 2019-08-03 15:33:24.000 215 21265.13 321.41 43014.23 47984.70 2019-08-03 15:33:25.000 215 21265.12 321.39 43014.22 47984.71 2019-08-03 15:33:26.000 215 21265.12 321.41 43014.24 47984.71 2019-08-03 15:33:27.000 215 21265.13 321.42 43014.26 47984.70 2019-08-03 15:33:28.000 215 21265.14 321.40 43014.25 47984.70 2019-08-03 15:33:29.000 215 21265.13 321.39 43014.25 47984.73 2019-08-03 15:33:30.000 215 21265.12 321.40 43014.25 47984.71 2019-08-03 15:33:31.000 215 21265.10 321.40 43014.21 47984.73 2019-08-03 15:33:32.000 215 21265.12 321.41 43014.23 47984.71 2019-08-03 15:33:33.000 215 21265.10 321.42 43014.20 47984.66 2019-08-03 15:33:34.000 215 21265.10 321.42 43014.25 47984.72 2019-08-03 15:33:35.000 215 21265.11 321.45 43014.23 47984.68 2019-08-03 15:33:36.000 215 21265.12 321.44 43014.24 47984.71 2019-08-03 15:33:37.000 215 21265.11 321.44 43014.22 47984.68 2019-08-03 15:33:38.000 215 21265.09 321.42 43014.22 47984.69 2019-08-03 15:33:39.000 215 21265.09 321.41 43014.23 47984.71 2019-08-03 15:33:40.000 215 21265.13 321.42 43014.20 47984.70 2019-08-03 15:33:41.000 215 21265.10 321.44 43014.19 47984.70 2019-08-03 15:33:42.000 215 21265.12 321.46 43014.21 47984.68 2019-08-03 15:33:43.000 215 21265.09 321.48 43014.18 47984.70 2019-08-03 15:33:44.000 215 21265.09 321.48 43014.19 47984.69 2019-08-03 15:33:45.000 215 21265.12 321.49 43014.19 47984.69 2019-08-03 15:33:46.000 215 21265.10 321.52 43014.17 47984.67 2019-08-03 15:33:47.000 215 21265.07 321.54 43014.17 47984.65 2019-08-03 15:33:48.000 215 21265.04 321.59 43014.14 47984.62 2019-08-03 15:33:49.000 215 21265.04 321.66 43014.12 47984.59 2019-08-03 15:33:50.000 215 21265.02 321.71 43014.02 47984.57 2019-08-03 15:33:51.000 215 21265.00 321.72 43013.98 47984.50 2019-08-03 15:33:52.000 215 21264.98 321.73 43013.99 47984.45 2019-08-03 15:33:53.000 215 21264.98 321.73 43013.95 47984.44 2019-08-03 15:33:54.000 215 21264.95 321.76 43013.92 47984.39 2019-08-03 15:33:55.000 215 21264.96 321.79 43013.94 47984.40 2019-08-03 15:33:56.000 215 21264.98 321.80 43013.93 47984.39 2019-08-03 15:33:57.000 215 21264.98 321.75 43013.92 47984.37 2019-08-03 15:33:58.000 215 21265.03 321.73 43013.91 47984.37 2019-08-03 15:33:59.000 215 21265.08 321.73 43013.93 47984.39 2019-08-03 15:34:00.000 215 21265.09 321.70 43013.98 47984.41 2019-08-03 15:34:01.000 215 21265.11 321.68 43014.02 47984.43 2019-08-03 15:34:02.000 215 21265.16 321.67 43014.05 47984.48 2019-08-03 15:34:03.000 215 21265.18 321.64 43014.05 47984.53 2019-08-03 15:34:04.000 215 21265.22 321.65 43014.05 47984.54 2019-08-03 15:34:05.000 215 21265.22 321.63 43014.08 47984.58 2019-08-03 15:34:06.000 215 21265.23 321.61 43014.08 47984.60 2019-08-03 15:34:07.000 215 21265.21 321.59 43014.13 47984.62 2019-08-03 15:34:08.000 215 21265.21 321.59 43014.14 47984.62 2019-08-03 15:34:09.000 215 21265.20 321.59 43014.11 47984.65 2019-08-03 15:34:10.000 215 21265.20 321.60 43014.12 47984.63 2019-08-03 15:34:11.000 215 21265.20 321.62 43014.13 47984.65 2019-08-03 15:34:12.000 215 21265.20 321.62 43014.11 47984.65 2019-08-03 15:34:13.000 215 21265.21 321.63 43014.12 47984.62 2019-08-03 15:34:14.000 215 21265.19 321.63 43014.13 47984.63 2019-08-03 15:34:15.000 215 21265.19 321.63 43014.12 47984.63 2019-08-03 15:34:16.000 215 21265.13 321.62 43014.13 47984.60 2019-08-03 15:34:17.000 215 21265.12 321.60 43014.14 47984.62 2019-08-03 15:34:18.000 215 21265.09 321.59 43014.11 47984.59 2019-08-03 15:34:19.000 215 21265.09 321.58 43014.12 47984.59 2019-08-03 15:34:20.000 215 21265.07 321.57 43014.15 47984.60 2019-08-03 15:34:21.000 215 21265.07 321.52 43014.14 47984.59 2019-08-03 15:34:22.000 215 21265.07 321.54 43014.11 47984.61 2019-08-03 15:34:23.000 215 21265.07 321.51 43014.11 47984.62 2019-08-03 15:34:24.000 215 21265.07 321.49 43014.14 47984.61 2019-08-03 15:34:25.000 215 21265.09 321.46 43014.17 47984.61 2019-08-03 15:34:26.000 215 21265.06 321.47 43014.19 47984.63 2019-08-03 15:34:27.000 215 21265.03 321.47 43014.21 47984.62 2019-08-03 15:34:28.000 215 21265.03 321.48 43014.19 47984.63 2019-08-03 15:34:29.000 215 21265.06 321.47 43014.18 47984.63 2019-08-03 15:34:30.000 215 21265.09 321.47 43014.20 47984.64 2019-08-03 15:34:31.000 215 21265.09 321.47 43014.18 47984.64 2019-08-03 15:34:32.000 215 21265.09 321.47 43014.19 47984.64 2019-08-03 15:34:33.000 215 21265.09 321.47 43014.19 47984.64 2019-08-03 15:34:34.000 215 21265.07 321.48 43014.16 47984.64 2019-08-03 15:34:35.000 215 21265.06 321.47 43014.18 47984.64 2019-08-03 15:34:36.000 215 21265.07 321.50 43014.19 47984.64 2019-08-03 15:34:37.000 215 21265.10 321.50 43014.18 47984.62 2019-08-03 15:34:38.000 215 21265.10 321.52 43014.18 47984.64 2019-08-03 15:34:39.000 215 21265.11 321.51 43014.18 47984.67 2019-08-03 15:34:40.000 215 21265.12 321.54 43014.17 47984.64 2019-08-03 15:34:41.000 215 21265.11 321.57 43014.17 47984.66 2019-08-03 15:34:42.000 215 21265.10 321.56 43014.18 47984.64 2019-08-03 15:34:43.000 215 21265.11 321.54 43014.16 47984.68 2019-08-03 15:34:44.000 215 21265.15 321.52 43014.18 47984.65 2019-08-03 15:34:45.000 215 21265.14 321.55 43014.18 47984.66 2019-08-03 15:34:46.000 215 21265.14 321.58 43014.16 47984.66 2019-08-03 15:34:47.000 215 21265.17 321.55 43014.20 47984.69 2019-08-03 15:34:48.000 215 21265.15 321.56 43014.16 47984.65 2019-08-03 15:34:49.000 215 21265.12 321.56 43014.20 47984.67 2019-08-03 15:34:50.000 215 21265.06 321.57 43014.19 47984.65 2019-08-03 15:34:51.000 215 21265.06 321.58 43014.20 47984.66 2019-08-03 15:34:52.000 215 21265.07 321.57 43014.22 47984.65 2019-08-03 15:34:53.000 215 21265.04 321.53 43014.24 47984.64 2019-08-03 15:34:54.000 215 21265.01 321.53 43014.25 47984.64 2019-08-03 15:34:55.000 215 21265.00 321.51 43014.24 47984.65 2019-08-03 15:34:56.000 215 21264.99 321.50 43014.26 47984.68 2019-08-03 15:34:57.000 215 21264.95 321.50 43014.30 47984.67 2019-08-03 15:34:58.000 215 21264.93 321.46 43014.34 47984.68 2019-08-03 15:34:59.000 215 21264.91 321.45 43014.36 47984.69 2019-08-03 15:35:00.000 215 21264.88 321.46 43014.35 47984.71 2019-08-03 15:35:01.000 215 21264.84 321.48 43014.37 47984.69 2019-08-03 15:35:02.000 215 21264.85 321.48 43014.37 47984.69 2019-08-03 15:35:03.000 215 21264.84 321.48 43014.41 47984.71 2019-08-03 15:35:04.000 215 21264.83 321.48 43014.39 47984.72 2019-08-03 15:35:05.000 215 21264.83 321.46 43014.40 47984.73 2019-08-03 15:35:06.000 215 21264.85 321.45 43014.43 47984.73 2019-08-03 15:35:07.000 215 21264.85 321.45 43014.40 47984.72 2019-08-03 15:35:08.000 215 21264.85 321.46 43014.41 47984.72 2019-08-03 15:35:09.000 215 21264.86 321.48 43014.44 47984.78 2019-08-03 15:35:10.000 215 21264.85 321.49 43014.43 47984.74 2019-08-03 15:35:11.000 215 21264.85 321.51 43014.44 47984.74 2019-08-03 15:35:12.000 215 21264.85 321.53 43014.44 47984.75 2019-08-03 15:35:13.000 215 21264.87 321.52 43014.41 47984.76 2019-08-03 15:35:14.000 215 21264.86 321.54 43014.43 47984.73 2019-08-03 15:35:15.000 215 21264.90 321.54 43014.45 47984.77 2019-08-03 15:35:16.000 215 21264.88 321.60 43014.44 47984.76 2019-08-03 15:35:17.000 215 21264.87 321.62 43014.44 47984.76 2019-08-03 15:35:18.000 215 21264.89 321.60 43014.46 47984.76 2019-08-03 15:35:19.000 215 21264.89 321.58 43014.46 47984.78 2019-08-03 15:35:20.000 215 21264.86 321.60 43014.45 47984.78 2019-08-03 15:35:21.000 215 21264.91 321.61 43014.42 47984.76 2019-08-03 15:35:22.000 215 21264.94 321.62 43014.42 47984.83 2019-08-03 15:35:23.000 215 21264.95 321.62 43014.43 47984.75 2019-08-03 15:35:24.000 215 21264.99 321.63 43014.44 47984.79 2019-08-03 15:35:25.000 215 21265.01 321.62 43014.39 47984.78 2019-08-03 15:35:26.000 215 21265.06 321.65 43014.36 47984.79 2019-08-03 15:35:27.000 215 21265.07 321.70 43014.33 47984.80 2019-08-03 15:35:28.000 215 21265.14 321.71 43014.36 47984.78 2019-08-03 15:35:29.000 215 21265.18 321.71 43014.30 47984.77 2019-08-03 15:35:30.000 215 21265.18 321.70 43014.30 47984.80 2019-08-03 15:35:31.000 215 21265.19 321.69 43014.33 47984.81 2019-08-03 15:35:32.000 215 21265.18 321.70 43014.32 47984.80 2019-08-03 15:35:33.000 215 21265.22 321.72 43014.32 47984.79 2019-08-03 15:35:34.000 215 21265.23 321.72 43014.30 47984.81 2019-08-03 15:35:35.000 215 21265.23 321.70 43014.33 47984.81 2019-08-03 15:35:36.000 215 21265.25 321.69 43014.35 47984.80 2019-08-03 15:35:37.000 215 21265.24 321.67 43014.34 47984.83 2019-08-03 15:35:38.000 215 21265.21 321.67 43014.37 47984.83 2019-08-03 15:35:39.000 215 21265.16 321.72 43014.39 47984.84 2019-08-03 15:35:40.000 215 21265.13 321.75 43014.37 47984.85 2019-08-03 15:35:41.000 215 21265.13 321.72 43014.38 47984.81 2019-08-03 15:35:42.000 215 21265.14 321.69 43014.34 47984.81 2019-08-03 15:35:43.000 215 21265.10 321.69 43014.35 47984.78 2019-08-03 15:35:44.000 215 21265.09 321.67 43014.35 47984.79 2019-08-03 15:35:45.000 215 21265.05 321.66 43014.36 47984.79 2019-08-03 15:35:46.000 215 21265.03 321.60 43014.43 47984.80 2019-08-03 15:35:47.000 215 21265.04 321.58 43014.45 47984.79 2019-08-03 15:35:48.000 215 21265.04 321.56 43014.46 47984.83 2019-08-03 15:35:49.000 215 21265.03 321.52 43014.49 47984.83 2019-08-03 15:35:50.000 215 21265.03 321.50 43014.47 47984.87 2019-08-03 15:35:51.000 215 21265.04 321.51 43014.51 47984.88 2019-08-03 15:35:52.000 215 21264.99 321.56 43014.51 47984.89 2019-08-03 15:35:53.000 215 21264.97 321.63 43014.48 47984.89 2019-08-03 15:35:54.000 215 21264.95 321.66 43014.47 47984.87 2019-08-03 15:35:55.000 215 21264.94 321.67 43014.44 47984.81 2019-08-03 15:35:56.000 215 21264.93 321.67 43014.41 47984.80 2019-08-03 15:35:57.000 215 21264.90 321.72 43014.37 47984.75 2019-08-03 15:35:58.000 215 21264.88 321.71 43014.37 47984.73 2019-08-03 15:35:59.000 215 21264.87 321.71 43014.34 47984.74 2019-08-03 15:36:00.000 215 21264.81 321.73 43014.34 47984.72 2019-08-03 15:36:01.000 215 21264.77 321.81 43014.33 47984.66 2019-08-03 15:36:02.000 215 21264.69 321.86 43014.30 47984.61 2019-08-03 15:36:03.000 215 21264.60 321.87 43014.29 47984.57 2019-08-03 15:36:04.000 215 21264.58 321.85 43014.31 47984.52 2019-08-03 15:36:05.000 215 21264.58 321.80 43014.32 47984.50 2019-08-03 15:36:06.000 215 21264.54 321.77 43014.30 47984.52 2019-08-03 15:36:07.000 215 21264.51 321.78 43014.33 47984.54 2019-08-03 15:36:08.000 215 21264.51 321.79 43014.33 47984.52 2019-08-03 15:36:09.000 215 21264.51 321.82 43014.31 47984.52 2019-08-03 15:36:10.000 215 21264.50 321.85 43014.28 47984.48 2019-08-03 15:36:11.000 215 21264.52 321.88 43014.26 47984.49 2019-08-03 15:36:12.000 215 21264.51 321.92 43014.28 47984.45 2019-08-03 15:36:13.000 215 21264.53 321.88 43014.27 47984.46 2019-08-03 15:36:14.000 215 21264.52 321.85 43014.27 47984.47 2019-08-03 15:36:15.000 215 21264.55 321.83 43014.29 47984.48 2019-08-03 15:36:16.000 215 21264.58 321.83 43014.30 47984.50 2019-08-03 15:36:17.000 215 21264.59 321.85 43014.32 47984.53 2019-08-03 15:36:18.000 215 21264.60 321.85 43014.33 47984.55 2019-08-03 15:36:19.000 215 21264.61 321.87 43014.31 47984.58 2019-08-03 15:36:20.000 215 21264.64 321.88 43014.33 47984.59 2019-08-03 15:36:21.000 215 21264.65 321.88 43014.35 47984.59 2019-08-03 15:36:22.000 215 21264.66 321.88 43014.33 47984.58 2019-08-03 15:36:23.000 215 21264.61 321.91 43014.31 47984.59 2019-08-03 15:36:24.000 215 21264.61 321.98 43014.30 47984.59 2019-08-03 15:36:25.000 215 21264.59 322.02 43014.31 47984.56 2019-08-03 15:36:26.000 215 21264.59 322.06 43014.27 47984.53 2019-08-03 15:36:27.000 215 21264.57 322.05 43014.24 47984.51 2019-08-03 15:36:28.000 215 21264.57 322.00 43014.24 47984.50 2019-08-03 15:36:29.000 215 21264.66 321.94 43014.25 47984.53 2019-08-03 15:36:30.000 215 21264.76 321.92 43014.28 47984.56 2019-08-03 15:36:31.000 215 21264.83 321.89 43014.30 47984.60 2019-08-03 15:36:32.000 215 21264.85 321.89 43014.34 47984.65 2019-08-03 15:36:33.000 215 21264.89 321.87 43014.34 47984.69 2019-08-03 15:36:34.000 215 21264.93 321.86 43014.34 47984.75 2019-08-03 15:36:35.000 215 21264.95 321.85 43014.42 47984.71 2019-08-03 15:36:36.000 215 21264.96 321.82 43014.41 47984.72 2019-08-03 15:36:37.000 215 21264.95 321.83 43014.39 47984.76 2019-08-03 15:36:38.000 215 21264.95 321.86 43014.37 47984.75 2019-08-03 15:36:39.000 215 21264.97 321.89 43014.38 47984.76 2019-08-03 15:36:40.000 215 21264.98 321.87 43014.37 47984.76 2019-08-03 15:36:41.000 215 21264.97 321.89 43014.36 47984.76 2019-08-03 15:36:42.000 215 21264.96 321.86 43014.36 47984.75 2019-08-03 15:36:43.000 215 21264.93 321.85 43014.36 47984.76 2019-08-03 15:36:44.000 215 21264.97 321.82 43014.34 47984.74 2019-08-03 15:36:45.000 215 21264.94 321.78 43014.37 47984.75 2019-08-03 15:36:46.000 215 21264.93 321.78 43014.41 47984.75 2019-08-03 15:36:47.000 215 21264.92 321.77 43014.43 47984.75 2019-08-03 15:36:48.000 215 21264.91 321.78 43014.42 47984.75 2019-08-03 15:36:49.000 215 21264.87 321.78 43014.42 47984.72 2019-08-03 15:36:50.000 215 21264.87 321.78 43014.43 47984.75 2019-08-03 15:36:51.000 215 21264.90 321.77 43014.44 47984.75 2019-08-03 15:36:52.000 215 21264.89 321.74 43014.45 47984.76 2019-08-03 15:36:53.000 215 21264.90 321.71 43014.44 47984.76 2019-08-03 15:36:54.000 215 21264.90 321.69 43014.49 47984.78 2019-08-03 15:36:55.000 215 21264.90 321.64 43014.50 47984.81 2019-08-03 15:36:56.000 215 21264.88 321.59 43014.52 47984.84 2019-08-03 15:36:57.000 215 21264.87 321.58 43014.53 47984.81 2019-08-03 15:36:58.000 215 21264.82 321.59 43014.54 47984.84 2019-08-03 15:36:59.000 215 21264.80 321.57 43014.56 47984.83 2019-08-03 15:37:00.000 215 21264.81 321.54 43014.52 47984.84 2019-08-03 15:37:01.000 215 21264.82 321.50 43014.55 47984.84 2019-08-03 15:37:02.000 215 21264.86 321.47 43014.58 47984.84 2019-08-03 15:37:03.000 215 21264.86 321.44 43014.63 47984.87 2019-08-03 15:37:04.000 215 21264.85 321.40 43014.63 47984.86 2019-08-03 15:37:05.000 215 21264.83 321.35 43014.62 47984.90 2019-08-03 15:37:06.000 215 21264.86 321.35 43014.66 47984.92 2019-08-03 15:37:07.000 215 21264.86 321.33 43014.65 47984.91 2019-08-03 15:37:08.000 215 21264.83 321.35 43014.70 47984.94 2019-08-03 15:37:09.000 215 21264.82 321.35 43014.71 47984.97 2019-08-03 15:37:10.000 215 21264.81 321.38 43014.67 47984.94 2019-08-03 15:37:11.000 215 21264.81 321.41 43014.66 47984.93 2019-08-03 15:37:12.000 215 21264.80 321.43 43014.66 47984.96 2019-08-03 15:37:13.000 215 21264.79 321.45 43014.63 47984.91 2019-08-03 15:37:14.000 215 21264.76 321.49 43014.62 47984.90 2019-08-03 15:37:15.000 215 21264.77 321.48 43014.60 47984.92 2019-08-03 15:37:16.000 215 21264.78 321.49 43014.61 47984.88 2019-08-03 15:37:17.000 215 21264.77 321.48 43014.58 47984.88 2019-08-03 15:37:18.000 215 21264.75 321.48 43014.60 47984.87 2019-08-03 15:37:19.000 215 21264.76 321.47 43014.60 47984.85 2019-08-03 15:37:20.000 215 21264.78 321.49 43014.56 47984.88 2019-08-03 15:37:21.000 215 21264.77 321.53 43014.60 47984.84 2019-08-03 15:37:22.000 215 21264.79 321.53 43014.56 47984.87 2019-08-03 15:37:23.000 215 21264.77 321.54 43014.58 47984.84 2019-08-03 15:37:24.000 215 21264.80 321.55 43014.55 47984.84 2019-08-03 15:37:25.000 215 21264.85 321.54 43014.59 47984.83 2019-08-03 15:37:26.000 215 21264.89 321.53 43014.58 47984.89 2019-08-03 15:37:27.000 215 21264.92 321.54 43014.57 47984.88 2019-08-03 15:37:28.000 215 21264.91 321.55 43014.54 47984.90 2019-08-03 15:37:29.000 215 21264.95 321.58 43014.54 47984.92 2019-08-03 15:37:30.000 215 21264.98 321.60 43014.54 47984.91 2019-08-03 15:37:31.000 215 21264.96 321.66 43014.56 47984.92 2019-08-03 15:37:32.000 215 21264.98 321.70 43014.46 47984.92 2019-08-03 15:37:33.000 215 21265.00 321.68 43014.47 47984.90 2019-08-03 15:37:34.000 215 21265.02 321.71 43014.47 47984.89 2019-08-03 15:37:35.000 215 21265.02 321.70 43014.46 47984.88 2019-08-03 15:37:36.000 215 21264.98 321.75 43014.45 47984.83 2019-08-03 15:37:37.000 215 21265.02 321.74 43014.45 47984.85 2019-08-03 15:37:38.000 215 21265.00 321.77 43014.41 47984.82 2019-08-03 15:37:39.000 215 21264.98 321.79 43014.41 47984.80 2019-08-03 15:37:40.000 215 21264.97 321.80 43014.41 47984.81 2019-08-03 15:37:41.000 215 21264.95 321.82 43014.40 47984.77 2019-08-03 15:37:42.000 215 21264.96 321.83 43014.39 47984.79 2019-08-03 15:37:43.000 215 21264.98 321.81 43014.42 47984.79 2019-08-03 15:37:44.000 215 21264.96 321.81 43014.41 47984.76 2019-08-03 15:37:45.000 215 21264.93 321.84 43014.41 47984.76 2019-08-03 15:37:46.000 215 21264.93 321.85 43014.41 47984.77 2019-08-03 15:37:47.000 215 21264.89 321.89 43014.40 47984.77 2019-08-03 15:37:48.000 215 21264.89 321.98 43014.41 47984.74 2019-08-03 15:37:49.000 215 21264.87 322.03 43014.37 47984.70 2019-08-03 15:37:50.000 215 21264.81 322.07 43014.35 47984.66 2019-08-03 15:37:51.000 215 21264.81 322.07 43014.31 47984.61 2019-08-03 15:37:52.000 215 21264.76 322.10 43014.28 47984.56 2019-08-03 15:37:53.000 215 21264.74 322.10 43014.32 47984.55 2019-08-03 15:37:54.000 215 21264.75 322.10 43014.28 47984.52 2019-08-03 15:37:55.000 215 21264.75 322.12 43014.26 47984.50 2019-08-03 15:37:56.000 215 21264.75 322.09 43014.27 47984.52 2019-08-03 15:37:57.000 215 21264.76 322.08 43014.26 47984.51 2019-08-03 15:37:58.000 215 21264.73 322.12 43014.26 47984.50 2019-08-03 15:37:59.000 215 21264.74 322.10 43014.28 47984.54 2019-08-03 15:38:00.000 215 21264.75 322.09 43014.29 47984.53 2019-08-03 15:38:01.000 215 21264.76 322.08 43014.30 47984.53 2019-08-03 15:38:02.000 215 21264.75 322.09 43014.29 47984.53 2019-08-03 15:38:03.000 215 21264.76 322.09 43014.29 47984.55 2019-08-03 15:38:04.000 215 21264.73 322.12 43014.31 47984.54 2019-08-03 15:38:05.000 215 21264.72 322.11 43014.31 47984.55 2019-08-03 15:38:06.000 215 21264.68 322.10 43014.28 47984.53 2019-08-03 15:38:07.000 215 21264.70 322.12 43014.25 47984.52 2019-08-03 15:38:08.000 215 21264.73 322.10 43014.28 47984.54 2019-08-03 15:38:09.000 215 21264.71 322.09 43014.31 47984.55 2019-08-03 15:38:10.000 215 21264.70 322.10 43014.29 47984.54 2019-08-03 15:38:11.000 215 21264.67 322.17 43014.26 47984.52 2019-08-03 15:38:12.000 215 21264.65 322.20 43014.24 47984.49 2019-08-03 15:38:13.000 215 21264.63 322.23 43014.17 47984.49 2019-08-03 15:38:14.000 215 21264.61 322.24 43014.12 47984.41 2019-08-03 15:38:15.000 215 21264.63 322.25 43014.12 47984.41 2019-08-03 15:38:16.000 215 21264.62 322.24 43014.09 47984.39 2019-08-03 15:38:17.000 215 21264.64 322.27 43014.11 47984.36 2019-08-03 15:38:18.000 215 21264.66 322.23 43014.13 47984.38 2019-08-03 15:38:19.000 215 21264.70 322.19 43014.14 47984.38 2019-08-03 15:38:20.000 215 21264.71 322.22 43014.13 47984.41 2019-08-03 15:38:21.000 215 21264.67 322.31 43014.14 47984.45 2019-08-03 15:38:22.000 215 21264.67 322.39 43014.09 47984.44 2019-08-03 15:38:23.000 215 21264.69 322.41 43014.08 47984.41 2019-08-03 15:38:24.000 215 21264.66 322.37 43014.08 47984.36 2019-08-03 15:38:25.000 215 21264.69 322.29 43014.09 47984.39 2019-08-03 15:38:26.000 215 21264.71 322.28 43014.11 47984.41 2019-08-03 15:38:27.000 215 21264.73 322.29 43014.14 47984.43 2019-08-03 15:38:28.000 215 21264.72 322.39 43014.14 47984.45 2019-08-03 15:38:29.000 215 21264.70 322.47 43014.10 47984.42 2019-08-03 15:38:30.000 215 21264.70 322.50 43014.04 47984.37 2019-08-03 15:38:31.000 215 21264.72 322.49 43014.00 47984.39 2019-08-03 15:38:32.000 215 21264.76 322.45 43014.02 47984.37 2019-08-03 15:38:33.000 215 21264.77 322.41 43014.07 47984.35 2019-08-03 15:38:34.000 215 21264.84 322.34 43014.11 47984.41 2019-08-03 15:38:35.000 215 21264.88 322.31 43014.16 47984.47 2019-08-03 15:38:36.000 215 21264.92 322.27 43014.23 47984.56 2019-08-03 15:38:37.000 215 21264.92 322.28 43014.25 47984.58 2019-08-03 15:38:38.000 215 21264.93 322.33 43014.28 47984.64 2019-08-03 15:38:39.000 215 21264.95 322.34 43014.30 47984.68 2019-08-03 15:38:40.000 215 21265.00 322.33 43014.29 47984.67 2019-08-03 15:38:41.000 215 21265.01 322.31 43014.33 47984.73 2019-08-03 15:38:42.000 215 21265.02 322.29 43014.35 47984.73 2019-08-03 15:38:43.000 215 21265.04 322.27 43014.37 47984.76 2019-08-03 15:38:44.000 215 21265.02 322.25 43014.40 47984.79 2019-08-03 15:38:45.000 215 21265.06 322.24 43014.42 47984.83 2019-08-03 15:38:46.000 215 21265.04 322.26 43014.42 47984.86 2019-08-03 15:38:47.000 215 21265.09 322.26 43014.44 47984.88 2019-08-03 15:38:48.000 215 21265.12 322.28 43014.44 47984.91 2019-08-03 15:38:49.000 215 21265.07 322.35 43014.45 47984.91 2019-08-03 15:38:50.000 215 21265.06 322.39 43014.44 47984.88 2019-08-03 15:38:51.000 215 21265.04 322.38 43014.39 47984.85 2019-08-03 15:38:52.000 215 21265.06 322.37 43014.43 47984.87 2019-08-03 15:38:53.000 215 21265.09 322.35 43014.46 47984.86 2019-08-03 15:38:54.000 215 21265.12 322.33 43014.45 47984.86 2019-08-03 15:38:55.000 215 21265.10 322.33 43014.44 47984.87 2019-08-03 15:38:56.000 215 21265.09 322.35 43014.48 47984.90 2019-08-03 15:38:57.000 215 21265.06 322.34 43014.44 47984.89 2019-08-03 15:38:58.000 215 21265.04 322.35 43014.45 47984.91 2019-08-03 15:38:59.000 215 21265.02 322.38 43014.47 47984.88 2019-08-03 15:39:00.000 215 21264.99 322.40 43014.49 47984.86 2019-08-03 15:39:01.000 215 21264.97 322.42 43014.45 47984.86 2019-08-03 15:39:02.000 215 21264.93 322.38 43014.45 47984.81 2019-08-03 15:39:03.000 215 21264.91 322.35 43014.45 47984.82 2019-08-03 15:39:04.000 215 21264.87 322.34 43014.48 47984.80 2019-08-03 15:39:05.000 215 21264.85 322.29 43014.49 47984.79 2019-08-03 15:39:06.000 215 21264.84 322.28 43014.48 47984.82 2019-08-03 15:39:07.000 215 21264.81 322.26 43014.51 47984.80 2019-08-03 15:39:08.000 215 21264.84 322.25 43014.54 47984.84 2019-08-03 15:39:09.000 215 21264.79 322.26 43014.53 47984.81 2019-08-03 15:39:10.000 215 21264.77 322.25 43014.55 47984.83 2019-08-03 15:39:11.000 215 21264.77 322.25 43014.56 47984.80 2019-08-03 15:39:12.000 215 21264.78 322.24 43014.56 47984.84 2019-08-03 15:39:13.000 215 21264.79 322.24 43014.59 47984.85 2019-08-03 15:39:14.000 215 21264.77 322.22 43014.57 47984.85 2019-08-03 15:39:15.000 215 21264.77 322.23 43014.58 47984.84 2019-08-03 15:39:16.000 215 21264.77 322.23 43014.56 47984.83 2019-08-03 15:39:17.000 215 21264.73 322.23 43014.56 47984.83 2019-08-03 15:39:18.000 215 21264.77 322.22 43014.53 47984.82 2019-08-03 15:39:19.000 215 21264.75 322.24 43014.54 47984.82 2019-08-03 15:39:20.000 215 21264.76 322.23 43014.52 47984.83 2019-08-03 15:39:21.000 215 21264.74 322.23 43014.54 47984.79 2019-08-03 15:39:22.000 215 21264.73 322.24 43014.49 47984.80 2019-08-03 15:39:23.000 215 21264.72 322.25 43014.51 47984.79 2019-08-03 15:39:24.000 215 21264.72 322.29 43014.48 47984.75 2019-08-03 15:39:25.000 215 21264.72 322.28 43014.45 47984.75 2019-08-03 15:39:26.000 215 21264.74 322.28 43014.45 47984.71 2019-08-03 15:39:27.000 215 21264.69 322.31 43014.41 47984.68 2019-08-03 15:39:28.000 215 21264.67 322.33 43014.39 47984.69 2019-08-03 15:39:29.000 215 21264.64 322.34 43014.37 47984.67 2019-08-03 15:39:30.000 215 21264.66 322.33 43014.35 47984.62 2019-08-03 15:39:31.000 215 21264.66 322.37 43014.35 47984.62 2019-08-03 15:39:32.000 215 21264.66 322.38 43014.35 47984.62 2019-08-03 15:39:33.000 215 21264.65 322.38 43014.35 47984.59 2019-08-03 15:39:34.000 215 21264.67 322.38 43014.33 47984.58 2019-08-03 15:39:35.000 215 21264.64 322.39 43014.31 47984.55 2019-08-03 15:39:36.000 215 21264.61 322.37 43014.29 47984.53 2019-08-03 15:39:37.000 215 21264.63 322.37 43014.26 47984.54 2019-08-03 15:39:38.000 215 21264.59 322.39 43014.27 47984.53 2019-08-03 15:39:39.000 215 21264.63 322.39 43014.25 47984.52 2019-08-03 15:39:40.000 215 21264.61 322.39 43014.23 47984.52 2019-08-03 15:39:41.000 215 21264.61 322.40 43014.23 47984.50 2019-08-03 15:39:42.000 215 21264.62 322.43 43014.23 47984.49 2019-08-03 15:39:43.000 215 21264.65 322.45 43014.22 47984.47 2019-08-03 15:39:44.000 215 21264.65 322.44 43014.23 47984.50 2019-08-03 15:39:45.000 215 21264.62 322.42 43014.22 47984.47 2019-08-03 15:39:46.000 215 21264.63 322.41 43014.23 47984.51 2019-08-03 15:39:47.000 215 21264.65 322.39 43014.25 47984.53 2019-08-03 15:39:48.000 215 21264.69 322.38 43014.28 47984.51 2019-08-03 15:39:49.000 215 21264.73 322.35 43014.30 47984.54 2019-08-03 15:39:50.000 215 21264.76 322.33 43014.30 47984.54 2019-08-03 15:39:51.000 215 21264.74 322.33 43014.29 47984.61 2019-08-03 15:39:52.000 215 21264.74 322.31 43014.30 47984.60 2019-08-03 15:39:53.000 215 21264.73 322.31 43014.35 47984.62 2019-08-03 15:39:54.000 215 21264.72 322.31 43014.38 47984.64 2019-08-03 15:39:55.000 215 21264.72 322.29 43014.39 47984.66 2019-08-03 15:39:56.000 215 21264.72 322.27 43014.44 47984.69 2019-08-03 15:39:57.000 215 21264.77 322.23 43014.51 47984.72 2019-08-03 15:39:58.000 215 21264.77 322.18 43014.52 47984.74 2019-08-03 15:39:59.000 215 21264.76 322.17 43014.53 47984.78 2019-08-03 15:40:00.000 215 21264.75 322.12 43014.57 47984.83 2019-08-03 15:40:01.000 215 21264.77 322.11 43014.61 47984.88 2019-08-03 15:40:02.000 215 21264.75 322.12 43014.64 47984.91 2019-08-03 15:40:03.000 215 21264.77 322.13 43014.67 47984.93 2019-08-03 15:40:04.000 215 21264.78 322.10 43014.70 47984.96 2019-08-03 15:40:05.000 215 21264.80 322.10 43014.72 47984.99 2019-08-03 15:40:06.000 215 21264.79 322.11 43014.76 47984.99 2019-08-03 15:40:07.000 215 21264.78 322.12 43014.79 47985.01 2019-08-03 15:40:08.000 215 21264.79 322.14 43014.76 47985.02 2019-08-03 15:40:09.000 215 21264.75 322.16 43014.75 47985.01 2019-08-03 15:40:10.000 215 21264.74 322.16 43014.72 47984.98 2019-08-03 15:40:11.000 215 21264.71 322.19 43014.71 47985.01 2019-08-03 15:40:12.000 215 21264.72 322.19 43014.72 47984.97 2019-08-03 15:40:13.000 215 21264.71 322.21 43014.71 47984.96 2019-08-03 15:40:14.000 215 21264.69 322.22 43014.72 47984.97 2019-08-03 15:40:15.000 215 21264.67 322.23 43014.73 47984.93 2019-08-03 15:40:16.000 215 21264.68 322.25 43014.69 47984.93 2019-08-03 15:40:17.000 215 21264.67 322.28 43014.67 47984.94 2019-08-03 15:40:18.000 215 21264.67 322.27 43014.66 47984.92 2019-08-03 15:40:19.000 215 21264.66 322.27 43014.67 47984.92 2019-08-03 15:40:20.000 215 21264.64 322.30 43014.70 47984.88 2019-08-03 15:40:21.000 215 21264.65 322.32 43014.69 47984.92 2019-08-03 15:40:22.000 215 21264.67 322.32 43014.66 47984.89 2019-08-03 15:40:23.000 215 21264.60 322.32 43014.67 47984.88 2019-08-03 15:40:24.000 215 21264.59 322.35 43014.66 47984.89 2019-08-03 15:40:25.000 215 21264.56 322.38 43014.66 47984.82 2019-08-03 15:40:26.000 215 21264.54 322.41 43014.62 47984.83 2019-08-03 15:40:27.000 215 21264.51 322.43 43014.58 47984.79 2019-08-03 15:40:28.000 215 21264.52 322.44 43014.56 47984.78 2019-08-03 15:40:29.000 215 21264.51 322.49 43014.54 47984.77 2019-08-03 15:40:30.000 215 21264.52 322.50 43014.51 47984.71 2019-08-03 15:40:31.000 215 21264.54 322.51 43014.50 47984.74 2019-08-03 15:40:32.000 215 21264.53 322.54 43014.49 47984.69 2019-08-03 15:40:33.000 215 21264.50 322.55 43014.47 47984.67 2019-08-03 15:40:34.000 215 21264.50 322.57 43014.45 47984.65 2019-08-03 15:40:35.000 215 21264.52 322.53 43014.45 47984.65 2019-08-03 15:40:36.000 215 21264.51 322.52 43014.45 47984.60 2019-08-03 15:40:37.000 215 21264.50 322.52 43014.45 47984.64 2019-08-03 15:40:38.000 215 21264.47 322.54 43014.43 47984.60 2019-08-03 15:40:39.000 215 21264.43 322.57 43014.40 47984.59 2019-08-03 15:40:40.000 215 21264.42 322.54 43014.43 47984.60 2019-08-03 15:40:41.000 215 21264.42 322.51 43014.42 47984.58 2019-08-03 15:40:42.000 215 21264.38 322.49 43014.42 47984.57 2019-08-03 15:40:43.000 215 21264.38 322.53 43014.41 47984.57 2019-08-03 15:40:44.000 215 21264.35 322.54 43014.40 47984.56 2019-08-03 15:40:45.000 215 21264.33 322.53 43014.42 47984.58 2019-08-03 15:40:46.000 215 21264.35 322.53 43014.41 47984.55 2019-08-03 15:40:47.000 215 21264.36 322.56 43014.39 47984.56 2019-08-03 15:40:48.000 215 21264.32 322.57 43014.41 47984.55 2019-08-03 15:40:49.000 215 21264.31 322.58 43014.37 47984.54 2019-08-03 15:40:50.000 215 21264.30 322.58 43014.38 47984.53 2019-08-03 15:40:51.000 215 21264.31 322.60 43014.39 47984.52 2019-08-03 15:40:52.000 215 21264.30 322.61 43014.38 47984.49 2019-08-03 15:40:53.000 215 21264.27 322.65 43014.35 47984.48 2019-08-03 15:40:54.000 215 21264.31 322.66 43014.34 47984.43 2019-08-03 15:40:55.000 215 21264.32 322.67 43014.34 47984.45 2019-08-03 15:40:56.000 215 21264.31 322.68 43014.30 47984.44 2019-08-03 15:40:57.000 215 21264.30 322.68 43014.29 47984.42 2019-08-03 15:40:58.000 215 21264.34 322.65 43014.31 47984.43 2019-08-03 15:40:59.000 215 21264.38 322.62 43014.33 47984.39 2019-08-03 15:41:00.000 215 21264.37 322.61 43014.33 47984.42 2019-08-03 15:41:01.000 215 21264.35 322.64 43014.36 47984.44 2019-08-03 15:41:02.000 215 21264.31 322.73 43014.29 47984.43 2019-08-03 15:41:03.000 215 21264.29 322.76 43014.25 47984.41 2019-08-03 15:41:04.000 215 21264.27 322.80 43014.24 47984.36 2019-08-03 15:41:05.000 215 21264.25 322.82 43014.22 47984.35 2019-08-03 15:41:06.000 215 21264.27 322.82 43014.18 47984.33 2019-08-03 15:41:07.000 215 21264.28 322.84 43014.17 47984.29 2019-08-03 15:41:08.000 215 21264.31 322.82 43014.19 47984.30 2019-08-03 15:41:09.000 215 21264.30 322.83 43014.19 47984.29 2019-08-03 15:41:10.000 215 21264.30 322.81 43014.20 47984.30 2019-08-03 15:41:11.000 215 21264.35 322.82 43014.21 47984.32 2019-08-03 15:41:12.000 215 21264.34 322.86 43014.25 47984.32 2019-08-03 15:41:13.000 215 21264.31 322.88 43014.25 47984.33 2019-08-03 15:41:14.000 215 21264.33 322.90 43014.21 47984.36 2019-08-03 15:41:15.000 215 21264.31 322.91 43014.20 47984.33 2019-08-03 15:41:16.000 215 21264.31 322.90 43014.17 47984.34 2019-08-03 15:41:17.000 215 21264.29 322.96 43014.20 47984.33 2019-08-03 15:41:18.000 215 21264.29 322.97 43014.20 47984.31 2019-08-03 15:41:19.000 215 21264.26 323.06 43014.15 47984.28 2019-08-03 15:41:20.000 215 21264.23 323.11 43014.10 47984.23 2019-08-03 15:41:21.000 215 21264.22 323.17 43014.06 47984.20 2019-08-03 15:41:22.000 215 21264.22 323.19 43013.99 47984.13 2019-08-03 15:41:23.000 215 21264.24 323.19 43013.97 47984.08 2019-08-03 15:41:24.000 215 21264.25 323.20 43013.97 47984.04 2019-08-03 15:41:25.000 215 21264.25 323.15 43013.93 47984.06 2019-08-03 15:41:26.000 215 21264.29 323.10 43013.94 47984.07 2019-08-03 15:41:27.000 215 21264.33 323.09 43013.96 47984.09 2019-08-03 15:41:28.000 215 21264.35 323.08 43013.98 47984.13 2019-08-03 15:41:29.000 215 21264.39 323.10 43013.98 47984.16 2019-08-03 15:41:30.000 215 21264.39 323.13 43013.98 47984.17 2019-08-03 15:41:31.000 215 21264.37 323.12 43014.00 47984.17 2019-08-03 15:41:32.000 215 21264.38 323.11 43014.02 47984.18 2019-08-03 15:41:33.000 215 21264.38 323.17 43013.96 47984.15 2019-08-03 15:41:34.000 215 21264.37 323.21 43013.94 47984.12 2019-08-03 15:41:35.000 215 21264.34 323.21 43013.92 47984.12 2019-08-03 15:41:36.000 215 21264.29 323.22 43013.91 47984.06 2019-08-03 15:41:37.000 215 21264.29 323.18 43013.89 47984.03 2019-08-03 15:41:38.000 215 21264.28 323.16 43013.88 47984.02 2019-08-03 15:41:39.000 215 21264.25 323.17 43013.91 47984.00 2019-08-03 15:41:40.000 215 21264.22 323.17 43013.84 47984.04 2019-08-03 15:41:41.000 215 21264.16 323.21 43013.85 47984.01 2019-08-03 15:41:42.000 215 21264.16 323.29 43013.79 47983.97 2019-08-03 15:41:43.000 215 21264.17 323.35 43013.75 47983.91 2019-08-03 15:41:44.000 215 21264.12 323.35 43013.71 47983.87 2019-08-03 15:41:45.000 215 21264.14 323.32 43013.72 47983.84 2019-08-03 15:41:46.000 215 21264.11 323.30 43013.71 47983.85 2019-08-03 15:41:47.000 215 21264.11 323.27 43013.71 47983.83 2019-08-03 15:41:48.000 215 21264.05 323.27 43013.75 47983.80 2019-08-03 15:41:49.000 215 21264.06 323.26 43013.75 47983.84 2019-08-03 15:41:50.000 215 21264.04 323.25 43013.74 47983.79 2019-08-03 15:41:51.000 215 21264.05 323.25 43013.74 47983.80 2019-08-03 15:41:52.000 215 21264.05 323.29 43013.73 47983.78 2019-08-03 15:41:53.000 215 21264.01 323.31 43013.72 47983.78 2019-08-03 15:41:54.000 215 21263.95 323.35 43013.70 47983.74 2019-08-03 15:41:55.000 215 21263.94 323.36 43013.67 47983.70 2019-08-03 15:41:56.000 215 21263.96 323.37 43013.67 47983.70 2019-08-03 15:41:57.000 215 21263.95 323.35 43013.64 47983.65 2019-08-03 15:41:58.000 215 21263.99 323.30 43013.66 47983.69 2019-08-03 15:41:59.000 215 21264.04 323.26 43013.69 47983.70 2019-08-03 15:42:00.000 215 21264.06 323.27 43013.72 47983.72 2019-08-03 15:42:01.000 215 21264.06 323.29 43013.73 47983.75 2019-08-03 15:42:02.000 215 21264.09 323.27 43013.75 47983.76 2019-08-03 15:42:03.000 215 21264.13 323.25 43013.73 47983.77 2019-08-03 15:42:04.000 215 21264.15 323.20 43013.74 47983.80 2019-08-03 15:42:05.000 215 21264.18 323.13 43013.77 47983.86 2019-08-03 15:42:06.000 215 21264.22 323.06 43013.84 47983.90 2019-08-03 15:42:07.000 215 21264.24 323.02 43013.91 47984.00 2019-08-03 15:42:08.000 215 21264.27 323.01 43013.97 47984.05 2019-08-03 15:42:09.000 215 21264.33 322.99 43014.02 47984.10 2019-08-03 15:42:10.000 215 21264.40 322.99 43014.04 47984.15 2019-08-03 15:42:11.000 215 21264.47 322.93 43014.05 47984.21 2019-08-03 15:42:12.000 215 21264.52 322.86 43014.11 47984.27 2019-08-03 15:42:13.000 215 21264.51 322.80 43014.17 47984.32 2019-08-03 15:42:14.000 215 21264.54 322.75 43014.24 47984.39 2019-08-03 15:42:15.000 215 21264.57 322.73 43014.27 47984.48 2019-08-03 15:42:16.000 215 21264.60 322.70 43014.33 47984.51 2019-08-03 15:42:17.000 215 21264.62 322.71 43014.38 47984.56 2019-08-03 15:42:18.000 215 21264.62 322.71 43014.38 47984.60 2019-08-03 15:42:19.000 215 21264.61 322.67 43014.44 47984.65 2019-08-03 15:42:20.000 215 21264.62 322.68 43014.47 47984.65 2019-08-03 15:42:21.000 215 21264.61 322.68 43014.47 47984.68 2019-08-03 15:42:22.000 215 21264.59 322.67 43014.49 47984.69 2019-08-03 15:42:23.000 215 21264.53 322.66 43014.53 47984.72 2019-08-03 15:42:24.000 215 21264.53 322.64 43014.55 47984.71 2019-08-03 15:42:25.000 215 21264.51 322.66 43014.56 47984.71 2019-08-03 15:42:26.000 215 21264.49 322.65 43014.56 47984.70 2019-08-03 15:42:27.000 215 21264.47 322.65 43014.57 47984.68 2019-08-03 15:42:28.000 215 21264.46 322.64 43014.55 47984.68 2019-08-03 15:42:29.000 215 21264.44 322.63 43014.55 47984.68 2019-08-03 15:42:30.000 215 21264.41 322.63 43014.55 47984.67 2019-08-03 15:42:31.000 215 21264.40 322.64 43014.51 47984.65 2019-08-03 15:42:32.000 215 21264.38 322.64 43014.51 47984.65 2019-08-03 15:42:33.000 215 21264.37 322.61 43014.52 47984.62 2019-08-03 15:42:34.000 215 21264.36 322.61 43014.51 47984.63 2019-08-03 15:42:35.000 215 21264.33 322.61 43014.55 47984.63 2019-08-03 15:42:36.000 215 21264.36 322.60 43014.57 47984.62 2019-08-03 15:42:37.000 215 21264.38 322.60 43014.55 47984.64 2019-08-03 15:42:38.000 215 21264.36 322.60 43014.56 47984.61 2019-08-03 15:42:39.000 215 21264.35 322.62 43014.52 47984.65 2019-08-03 15:42:40.000 215 21264.38 322.62 43014.55 47984.67 2019-08-03 15:42:41.000 215 21264.37 322.64 43014.56 47984.67 2019-08-03 15:42:42.000 215 21264.35 322.62 43014.59 47984.68 2019-08-03 15:42:43.000 215 21264.35 322.67 43014.57 47984.68 2019-08-03 15:42:44.000 215 21264.37 322.66 43014.62 47984.69 2019-08-03 15:42:45.000 215 21264.39 322.69 43014.59 47984.68 2019-08-03 15:42:46.000 215 21264.37 322.72 43014.57 47984.69 2019-08-03 15:42:47.000 215 21264.38 322.75 43014.56 47984.70 2019-08-03 15:42:48.000 215 21264.36 322.79 43014.53 47984.68 2019-08-03 15:42:49.000 215 21264.30 322.80 43014.53 47984.68 2019-08-03 15:42:50.000 215 21264.29 322.83 43014.53 47984.62 2019-08-03 15:42:51.000 215 21264.31 322.83 43014.52 47984.61 2019-08-03 15:42:52.000 215 21264.29 322.81 43014.52 47984.60 2019-08-03 15:42:53.000 215 21264.27 322.80 43014.51 47984.54 2019-08-03 15:42:54.000 215 21264.28 322.78 43014.51 47984.60 2019-08-03 15:42:55.000 215 21264.27 322.80 43014.49 47984.57 2019-08-03 15:42:56.000 215 21264.26 322.81 43014.47 47984.56 2019-08-03 15:42:57.000 215 21264.25 322.80 43014.45 47984.53 2019-08-03 15:42:58.000 215 21264.24 322.81 43014.45 47984.54 2019-08-03 15:42:59.000 215 21264.21 322.82 43014.47 47984.52 2019-08-03 15:43:00.000 215 21264.20 322.81 43014.45 47984.52 2019-08-03 15:43:01.000 215 21264.22 322.81 43014.42 47984.49 2019-08-03 15:43:02.000 215 21264.22 322.83 43014.41 47984.51 2019-08-03 15:43:03.000 215 21264.21 322.82 43014.41 47984.47 2019-08-03 15:43:04.000 215 21264.22 322.83 43014.44 47984.51 2019-08-03 15:43:05.000 215 21264.18 322.78 43014.44 47984.47 2019-08-03 15:43:06.000 215 21264.17 322.77 43014.49 47984.51 2019-08-03 15:43:07.000 215 21264.21 322.76 43014.50 47984.52 2019-08-03 15:43:08.000 215 21264.18 322.78 43014.50 47984.53 2019-08-03 15:43:09.000 215 21264.20 322.75 43014.50 47984.52 2019-08-03 15:43:10.000 215 21264.17 322.75 43014.52 47984.53 2019-08-03 15:43:11.000 215 21264.15 322.74 43014.51 47984.54 2019-08-03 15:43:12.000 215 21264.20 322.73 43014.52 47984.56 2019-08-03 15:43:13.000 215 21264.20 322.71 43014.54 47984.57 2019-08-03 15:43:14.000 215 21264.18 322.69 43014.57 47984.60 2019-08-03 15:43:15.000 215 21264.20 322.67 43014.62 47984.60 2019-08-03 15:43:16.000 215 21264.16 322.64 43014.68 47984.61 2019-08-03 15:43:17.000 215 21264.16 322.61 43014.70 47984.65 2019-08-03 15:43:18.000 215 21264.17 322.61 43014.72 47984.68 2019-08-03 15:43:19.000 215 21264.12 322.63 43014.72 47984.69 2019-08-03 15:43:20.000 215 21264.08 322.58 43014.75 47984.67 2019-08-03 15:43:21.000 215 21264.06 322.57 43014.78 47984.70 2019-08-03 15:43:22.000 215 21264.02 322.54 43014.80 47984.72 2019-08-03 15:43:23.000 215 21264.02 322.52 43014.85 47984.72 2019-08-03 15:43:24.000 215 21264.03 322.51 43014.86 47984.72 2019-08-03 15:43:25.000 215 21264.04 322.47 43014.88 47984.78 2019-08-03 15:43:26.000 215 21264.01 322.50 43014.91 47984.79 2019-08-03 15:43:27.000 215 21264.04 322.47 43014.89 47984.79 2019-08-03 15:43:28.000 215 21264.05 322.43 43014.92 47984.81 2019-08-03 15:43:29.000 215 21264.07 322.40 43014.97 47984.86 2019-08-03 15:43:30.000 215 21264.07 322.39 43014.97 47984.86 2019-08-03 15:43:31.000 215 21264.06 322.40 43015.01 47984.90 2019-08-03 15:43:32.000 215 21264.08 322.36 43015.01 47984.91 2019-08-03 15:43:33.000 215 21264.07 322.34 43015.04 47984.95 2019-08-03 15:43:34.000 215 21264.14 322.35 43015.05 47984.96 2019-08-03 15:43:35.000 215 21264.18 322.35 43015.08 47985.00 2019-08-03 15:43:36.000 215 21264.19 322.31 43015.10 47985.02 2019-08-03 15:43:37.000 215 21264.21 322.30 43015.10 47985.06 2019-08-03 15:43:38.000 215 21264.24 322.31 43015.09 47985.05 2019-08-03 15:43:39.000 215 21264.25 322.33 43015.09 47985.08 2019-08-03 15:43:40.000 215 21264.27 322.36 43015.11 47985.10 2019-08-03 15:43:41.000 215 21264.33 322.41 43015.10 47985.13 2019-08-03 15:43:42.000 215 21264.39 322.44 43015.08 47985.13 2019-08-03 15:43:43.000 215 21264.42 322.46 43015.07 47985.15 2019-08-03 15:43:44.000 215 21264.43 322.45 43015.07 47985.13 2019-08-03 15:43:45.000 215 21264.47 322.45 43015.06 47985.11 2019-08-03 15:43:46.000 215 21264.47 322.47 43015.04 47985.16 2019-08-03 15:43:47.000 215 21264.44 322.48 43014.99 47985.12 2019-08-03 15:43:48.000 215 21264.44 322.51 43014.97 47985.11 2019-08-03 15:43:49.000 215 21264.45 322.56 43014.94 47985.11 2019-08-03 15:43:50.000 215 21264.45 322.60 43014.93 47985.10 2019-08-03 15:43:51.000 215 21264.44 322.62 43014.91 47985.08 2019-08-03 15:43:52.000 215 21264.42 322.64 43014.88 47985.05 2019-08-03 15:43:53.000 215 21264.43 322.67 43014.88 47985.03 2019-08-03 15:43:54.000 215 21264.45 322.69 43014.88 47984.99 2019-08-03 15:43:55.000 215 21264.41 322.71 43014.86 47984.98 2019-08-03 15:43:56.000 215 21264.42 322.73 43014.83 47984.95 2019-08-03 15:43:57.000 215 21264.44 322.73 43014.77 47984.94 2019-08-03 15:43:58.000 215 21264.40 322.75 43014.80 47984.92 2019-08-03 15:43:59.000 215 21264.41 322.74 43014.81 47984.90 2019-08-03 15:44:00.000 215 21264.43 322.77 43014.79 47984.91 2019-08-03 15:44:01.000 215 21264.40 322.78 43014.75 47984.90 2019-08-03 15:44:02.000 215 21264.39 322.77 43014.75 47984.85 2019-08-03 15:44:03.000 215 21264.38 322.75 43014.75 47984.86 2019-08-03 15:44:04.000 215 21264.33 322.74 43014.79 47984.86 2019-08-03 15:44:05.000 215 21264.31 322.73 43014.81 47984.82 2019-08-03 15:44:06.000 215 21264.28 322.77 43014.79 47984.83 2019-08-03 15:44:07.000 215 21264.25 322.76 43014.77 47984.82 2019-08-03 15:44:08.000 215 21264.26 322.76 43014.78 47984.80 2019-08-03 15:44:09.000 215 21264.27 322.75 43014.78 47984.82 2019-08-03 15:44:10.000 215 21264.22 322.75 43014.77 47984.83 2019-08-03 15:44:11.000 215 21264.18 322.71 43014.82 47984.81 2019-08-03 15:44:12.000 215 21264.15 322.67 43014.84 47984.81 2019-08-03 15:44:13.000 215 21264.06 322.67 43014.85 47984.80 2019-08-03 15:44:14.000 215 21264.02 322.65 43014.90 47984.80 2019-08-03 15:44:15.000 215 21264.00 322.63 43014.93 47984.82 2019-08-03 15:44:16.000 215 21263.97 322.62 43014.93 47984.78 2019-08-03 15:44:17.000 215 21263.95 322.61 43014.91 47984.81 2019-08-03 15:44:18.000 215 21263.98 322.58 43014.94 47984.83 2019-08-03 15:44:19.000 215 21263.98 322.57 43014.98 47984.84 2019-08-03 15:44:20.000 215 21263.94 322.60 43014.98 47984.87 2019-08-03 15:44:21.000 215 21263.93 322.62 43014.98 47984.84 2019-08-03 15:44:22.000 215 21263.94 322.59 43014.97 47984.85 2019-08-03 15:44:23.000 215 21263.96 322.62 43014.98 47984.84 2019-08-03 15:44:24.000 215 21263.91 322.63 43014.96 47984.84 2019-08-03 15:44:25.000 215 21263.92 322.63 43014.95 47984.85 2019-08-03 15:44:26.000 215 21263.89 322.59 43014.95 47984.84 2019-08-03 15:44:27.000 215 21263.92 322.60 43014.94 47984.85 2019-08-03 15:44:28.000 215 21263.90 322.67 43014.97 47984.84 2019-08-03 15:44:29.000 215 21263.86 322.76 43014.96 47984.82 2019-08-03 15:44:30.000 215 21263.85 322.77 43014.91 47984.77 2019-08-03 15:44:31.000 215 21263.82 322.81 43014.87 47984.73 2019-08-03 15:44:32.000 215 21263.83 322.84 43014.84 47984.69 2019-08-03 15:44:33.000 215 21263.81 322.87 43014.82 47984.65 2019-08-03 15:44:34.000 215 21263.81 322.86 43014.79 47984.66 2019-08-03 15:44:35.000 215 21263.80 322.85 43014.80 47984.64 2019-08-03 15:44:36.000 215 21263.75 322.87 43014.77 47984.63 2019-08-03 15:44:37.000 215 21263.77 322.86 43014.76 47984.63 2019-08-03 15:44:38.000 215 21263.77 322.86 43014.83 47984.62 2019-08-03 15:44:39.000 215 21263.78 322.85 43014.80 47984.62 2019-08-03 15:44:40.000 215 21263.76 322.86 43014.79 47984.61 2019-08-03 15:44:41.000 215 21263.75 322.89 43014.76 47984.63 2019-08-03 15:44:42.000 215 21263.77 322.97 43014.78 47984.62 2019-08-03 15:44:43.000 215 21263.75 323.11 43014.71 47984.58 2019-08-03 15:44:44.000 215 21263.72 323.21 43014.62 47984.53 2019-08-03 15:44:45.000 215 21263.75 323.26 43014.52 47984.46 2019-08-03 15:44:46.000 215 21263.74 323.32 43014.49 47984.38 2019-08-03 15:44:47.000 215 21263.79 323.33 43014.48 47984.35 2019-08-03 15:44:48.000 215 21263.81 323.33 43014.41 47984.33 2019-08-03 15:44:49.000 215 21263.86 323.26 43014.41 47984.33 2019-08-03 15:44:50.000 215 21263.89 323.23 43014.45 47984.34 2019-08-03 15:44:51.000 215 21263.90 323.20 43014.50 47984.37 2019-08-03 15:44:52.000 215 21263.88 323.23 43014.49 47984.40 2019-08-03 15:44:53.000 215 21263.84 323.26 43014.48 47984.40 2019-08-03 15:44:54.000 215 21263.81 323.27 43014.47 47984.42 2019-08-03 15:44:55.000 215 21263.83 323.27 43014.49 47984.40 2019-08-03 15:44:56.000 215 21263.83 323.27 43014.48 47984.38 2019-08-03 15:44:57.000 215 21263.81 323.29 43014.49 47984.38 2019-08-03 15:44:58.000 215 21263.79 323.34 43014.45 47984.40 2019-08-03 15:44:59.000 215 21263.76 323.41 43014.41 47984.35 2019-08-03 15:45:00.000 215 21263.72 323.47 43014.39 47984.29 2019-08-03 15:45:01.000 215 21263.71 323.49 43014.34 47984.25 2019-08-03 15:45:02.000 215 21263.71 323.51 43014.32 47984.20 2019-08-03 15:45:03.000 215 21263.70 323.53 43014.31 47984.16 2019-08-03 15:45:04.000 215 21263.69 323.52 43014.30 47984.16 2019-08-03 15:45:05.000 215 21263.73 323.47 43014.31 47984.17 2019-08-03 15:45:06.000 215 21263.77 323.39 43014.34 47984.15 2019-08-03 15:45:07.000 215 21263.78 323.32 43014.43 47984.23 2019-08-03 15:45:08.000 215 21263.82 323.24 43014.48 47984.30 2019-08-03 15:45:09.000 215 21263.81 323.18 43014.55 47984.37 2019-08-03 15:45:10.000 215 21263.82 323.18 43014.60 47984.41 2019-08-03 15:45:11.000 215 21263.83 323.17 43014.61 47984.46 2019-08-03 15:45:12.000 215 21263.84 323.14 43014.61 47984.46 2019-08-03 15:45:13.000 215 21263.85 323.13 43014.68 47984.52 2019-08-03 15:45:14.000 215 21263.87 323.10 43014.69 47984.53 2019-08-03 15:45:15.000 215 21263.83 323.06 43014.72 47984.57 2019-08-03 15:45:16.000 215 21263.80 323.03 43014.74 47984.56 2019-08-03 15:45:17.000 215 21263.79 323.04 43014.76 47984.59 2019-08-03 15:45:18.000 215 21263.77 323.04 43014.81 47984.58 2019-08-03 15:45:19.000 215 21263.76 323.05 43014.80 47984.61 2019-08-03 15:45:20.000 215 21263.75 323.01 43014.83 47984.62 2019-08-03 15:45:21.000 215 21263.72 323.01 43014.82 47984.62 2019-08-03 15:45:22.000 215 21263.71 323.05 43014.83 47984.63 2019-08-03 15:45:23.000 215 21263.70 323.05 43014.80 47984.64 2019-08-03 15:45:24.000 215 21263.69 323.05 43014.84 47984.63 2019-08-03 15:45:25.000 215 21263.71 323.05 43014.87 47984.63 2019-08-03 15:45:26.000 215 21263.72 323.03 43014.88 47984.63 2019-08-03 15:45:27.000 215 21263.71 322.99 43014.90 47984.67 2019-08-03 15:45:28.000 215 21263.75 322.99 43014.91 47984.67 2019-08-03 15:45:29.000 215 21263.77 322.98 43014.91 47984.71 2019-08-03 15:45:30.000 215 21263.79 322.99 43014.89 47984.72 2019-08-03 15:45:31.000 215 21263.79 323.04 43014.90 47984.75 2019-08-03 15:45:32.000 215 21263.79 323.03 43014.92 47984.73 2019-08-03 15:45:33.000 215 21263.79 323.01 43014.91 47984.72 2019-08-03 15:45:34.000 215 21263.79 323.01 43014.90 47984.74 2019-08-03 15:45:35.000 215 21263.82 323.01 43014.93 47984.73 2019-08-03 15:45:36.000 215 21263.84 323.04 43014.95 47984.74 2019-08-03 15:45:37.000 215 21263.86 323.04 43014.92 47984.76 2019-08-03 15:45:38.000 215 21263.85 323.06 43014.90 47984.73 2019-08-03 15:45:39.000 215 21263.90 323.08 43014.88 47984.75 2019-08-03 15:45:40.000 215 21263.91 323.12 43014.88 47984.75 2019-08-03 15:45:41.000 215 21263.94 323.14 43014.90 47984.77 2019-08-03 15:45:42.000 215 21263.93 323.14 43014.87 47984.76 2019-08-03 15:45:43.000 215 21263.96 323.16 43014.86 47984.73 2019-08-03 15:45:44.000 215 21263.95 323.14 43014.86 47984.73 2019-08-03 15:45:45.000 215 21263.94 323.12 43014.84 47984.74 2019-08-03 15:45:46.000 215 21263.95 323.12 43014.84 47984.73 2019-08-03 15:45:47.000 215 21263.96 323.14 43014.82 47984.72 2019-08-03 15:45:48.000 215 21263.94 323.17 43014.81 47984.74 2019-08-03 15:45:49.000 215 21263.94 323.19 43014.82 47984.71 2019-08-03 15:45:50.000 215 21263.91 323.22 43014.84 47984.73 2019-08-03 15:45:51.000 215 21263.95 323.24 43014.84 47984.72 2019-08-03 15:45:52.000 215 21263.95 323.28 43014.77 47984.69 2019-08-03 15:45:53.000 215 21263.98 323.30 43014.75 47984.66 2019-08-03 15:45:54.000 215 21263.97 323.33 43014.72 47984.66 2019-08-03 15:45:55.000 215 21263.99 323.32 43014.67 47984.63 2019-08-03 15:45:56.000 215 21264.00 323.32 43014.69 47984.61 2019-08-03 15:45:57.000 215 21264.03 323.32 43014.64 47984.61 2019-08-03 15:45:58.000 215 21264.04 323.32 43014.67 47984.61 2019-08-03 15:45:59.000 215 21264.07 323.34 43014.64 47984.61 2019-08-03 15:46:00.000 215 21264.09 323.33 43014.63 47984.63 2019-08-03 15:46:01.000 215 21264.08 323.36 43014.61 47984.59 2019-08-03 15:46:02.000 215 21264.08 323.36 43014.63 47984.56 2019-08-03 15:46:03.000 215 21264.08 323.37 43014.58 47984.58 2019-08-03 15:46:04.000 215 21264.08 323.36 43014.59 47984.54 2019-08-03 15:46:05.000 215 21264.05 323.36 43014.60 47984.55 2019-08-03 15:46:06.000 215 21264.03 323.35 43014.62 47984.52 2019-08-03 15:46:07.000 215 21264.02 323.30 43014.60 47984.52 2019-08-03 15:46:08.000 215 21264.04 323.28 43014.60 47984.55 2019-08-03 15:46:09.000 215 21264.01 323.28 43014.64 47984.52 2019-08-03 15:46:10.000 215 21263.98 323.30 43014.61 47984.54 2019-08-03 15:46:11.000 215 21263.98 323.29 43014.61 47984.51 2019-08-03 15:46:12.000 215 21263.95 323.28 43014.62 47984.51 2019-08-03 15:46:13.000 215 21263.89 323.35 43014.57 47984.50 2019-08-03 15:46:14.000 215 21263.89 323.39 43014.55 47984.47 2019-08-03 15:46:15.000 215 21263.85 323.41 43014.55 47984.44 2019-08-03 15:46:16.000 215 21263.84 323.41 43014.51 47984.40 2019-08-03 15:46:17.000 215 21263.83 323.39 43014.54 47984.39 2019-08-03 15:46:18.000 215 21263.83 323.37 43014.51 47984.37 2019-08-03 15:46:19.000 215 21263.79 323.37 43014.50 47984.35 2019-08-03 15:46:20.000 215 21263.77 323.40 43014.49 47984.37 2019-08-03 15:46:21.000 215 21263.73 323.41 43014.49 47984.33 2019-08-03 15:46:22.000 215 21263.72 323.39 43014.47 47984.33 2019-08-03 15:46:23.000 215 21263.69 323.40 43014.50 47984.31 2019-08-03 15:46:24.000 215 21263.69 323.37 43014.52 47984.31 2019-08-03 15:46:25.000 215 21263.70 323.37 43014.52 47984.30 2019-08-03 15:46:26.000 215 21263.72 323.35 43014.55 47984.32 2019-08-03 15:46:27.000 215 21263.70 323.32 43014.56 47984.34 2019-08-03 15:46:28.000 215 21263.68 323.30 43014.59 47984.36 2019-08-03 15:46:29.000 215 21263.69 323.28 43014.58 47984.36 2019-08-03 15:46:30.000 215 21263.70 323.24 43014.62 47984.42 2019-08-03 15:46:31.000 215 21263.72 323.17 43014.69 47984.43 2019-08-03 15:46:32.000 215 21263.75 323.14 43014.74 47984.47 2019-08-03 15:46:33.000 215 21263.77 323.09 43014.76 47984.53 2019-08-03 15:46:34.000 215 21263.81 323.05 43014.80 47984.56 2019-08-03 15:46:35.000 215 21263.81 323.06 43014.81 47984.61 2019-08-03 15:46:36.000 215 21263.80 323.05 43014.86 47984.66 2019-08-03 15:46:37.000 215 21263.80 323.03 43014.89 47984.71 2019-08-03 15:46:38.000 215 21263.74 323.05 43014.90 47984.71 2019-08-03 15:46:39.000 215 21263.72 323.04 43014.93 47984.75 2019-08-03 15:46:40.000 215 21263.77 323.05 43014.98 47984.74 2019-08-03 15:46:41.000 215 21263.75 323.07 43015.01 47984.76 2019-08-03 15:46:42.000 215 21263.75 323.07 43015.02 47984.72 2019-08-03 15:46:43.000 215 21263.74 323.08 43014.98 47984.76 2019-08-03 15:46:44.000 215 21263.71 323.09 43014.97 47984.73 2019-08-03 15:46:45.000 215 21263.69 323.07 43014.98 47984.74 2019-08-03 15:46:46.000 215 21263.70 323.07 43014.99 47984.73 2019-08-03 15:46:47.000 215 21263.72 323.06 43015.00 47984.75 2019-08-03 15:46:48.000 215 21263.75 323.08 43015.00 47984.76 2019-08-03 15:46:49.000 215 21263.75 323.06 43014.99 47984.77 2019-08-03 15:46:50.000 215 21263.74 323.05 43015.00 47984.75 2019-08-03 15:46:51.000 215 21263.71 323.05 43014.98 47984.78 2019-08-03 15:46:52.000 215 21263.73 323.06 43015.00 47984.77 2019-08-03 15:46:53.000 215 21263.74 323.04 43014.99 47984.79 2019-08-03 15:46:54.000 215 21263.77 323.03 43015.02 47984.81 2019-08-03 15:46:55.000 215 21263.75 323.04 43015.04 47984.80 2019-08-03 15:46:56.000 215 21263.79 323.07 43015.01 47984.81 2019-08-03 15:46:57.000 215 21263.80 323.05 43015.04 47984.82 2019-08-03 15:46:58.000 215 21263.80 323.06 43015.06 47984.83 2019-08-03 15:46:59.000 215 21263.77 323.08 43015.06 47984.83 2019-08-03 15:47:00.000 215 21263.75 323.10 43015.05 47984.82 2019-08-03 15:47:01.000 215 21263.78 323.11 43015.04 47984.82 2019-08-03 15:47:02.000 215 21263.79 323.14 43015.06 47984.85 2019-08-03 15:47:03.000 215 21263.78 323.15 43015.05 47984.83 2019-08-03 15:47:04.000 215 21263.77 323.18 43015.04 47984.81 2019-08-03 15:47:05.000 215 21263.75 323.19 43015.04 47984.80 2019-08-03 15:47:06.000 215 21263.75 323.17 43015.03 47984.80 2019-08-03 15:47:07.000 215 21263.75 323.21 43015.02 47984.79 2019-08-03 15:47:08.000 215 21263.75 323.19 43015.01 47984.81 2019-08-03 15:47:09.000 215 21263.75 323.17 43015.01 47984.78 2019-08-03 15:47:10.000 215 21263.76 323.17 43015.02 47984.78 2019-08-03 15:47:11.000 215 21263.78 323.15 43015.05 47984.80 2019-08-03 15:47:12.000 215 21263.77 323.14 43015.05 47984.80 2019-08-03 15:47:13.000 215 21263.79 323.16 43015.06 47984.83 2019-08-03 15:47:14.000 215 21263.80 323.16 43015.04 47984.81 2019-08-03 15:47:15.000 215 21263.82 323.18 43015.02 47984.85 2019-08-03 15:47:16.000 215 21263.83 323.25 43014.97 47984.83 2019-08-03 15:47:17.000 215 21263.91 323.28 43014.96 47984.83 2019-08-03 15:47:18.000 215 21263.92 323.31 43014.95 47984.84 2019-08-03 15:47:19.000 215 21263.97 323.30 43014.93 47984.85 2019-08-03 15:47:20.000 215 21263.99 323.30 43014.97 47984.84 2019-08-03 15:47:21.000 215 21264.02 323.32 43014.94 47984.85 2019-08-03 15:47:22.000 215 21264.04 323.33 43014.92 47984.85 2019-08-03 15:47:23.000 215 21264.07 323.34 43014.94 47984.87 2019-08-03 15:47:24.000 215 21264.11 323.32 43014.93 47984.86 2019-08-03 15:47:25.000 215 21264.09 323.30 43014.93 47984.89 2019-08-03 15:47:26.000 215 21264.07 323.31 43014.96 47984.89 2019-08-03 15:47:27.000 215 21264.08 323.32 43014.97 47984.91 2019-08-03 15:47:28.000 215 21264.10 323.32 43014.98 47984.91 2019-08-03 15:47:29.000 215 21264.09 323.32 43014.95 47984.91 2019-08-03 15:47:30.000 215 21264.11 323.33 43014.93 47984.90 2019-08-03 15:47:31.000 215 21264.10 323.31 43014.96 47984.88 2019-08-03 15:47:32.000 215 21264.11 323.28 43014.97 47984.87 2019-08-03 15:47:33.000 215 21264.10 323.28 43015.03 47984.89 2019-08-03 15:47:34.000 215 21264.13 323.23 43015.04 47984.89 2019-08-03 15:47:35.000 215 21264.12 323.21 43015.04 47984.92 2019-08-03 15:47:36.000 215 21264.13 323.21 43015.01 47984.94 2019-08-03 15:47:37.000 215 21264.07 323.22 43015.01 47984.93 2019-08-03 15:47:38.000 215 21264.04 323.22 43015.00 47984.92 2019-08-03 15:47:39.000 215 21264.04 323.19 43014.98 47984.95 2019-08-03 15:47:40.000 215 21264.02 323.21 43014.99 47984.92 2019-08-03 15:47:41.000 215 21264.01 323.20 43014.99 47984.90 2019-08-03 15:47:42.000 215 21264.01 323.23 43015.00 47984.92 2019-08-03 15:47:43.000 215 21263.94 323.22 43015.01 47984.90 2019-08-03 15:47:44.000 215 21263.91 323.21 43015.01 47984.90 2019-08-03 15:47:45.000 215 21263.92 323.20 43015.03 47984.86 2019-08-03 15:47:46.000 215 21263.91 323.22 43015.02 47984.88 2019-08-03 15:47:47.000 215 21263.90 323.23 43015.03 47984.87 2019-08-03 15:47:48.000 215 21263.92 323.24 43015.03 47984.84 2019-08-03 15:47:49.000 215 21263.92 323.23 43015.04 47984.86 2019-08-03 15:47:50.000 215 21263.92 323.25 43015.02 47984.85 2019-08-03 15:47:51.000 215 21263.96 323.26 43014.96 47984.86 2019-08-03 15:47:52.000 215 21264.00 323.23 43014.99 47984.87 2019-08-03 15:47:53.000 215 21264.03 323.22 43014.99 47984.88 2019-08-03 15:47:54.000 215 21264.03 323.22 43015.01 47984.89 2019-08-03 15:47:55.000 215 21264.02 323.23 43015.01 47984.91 2019-08-03 15:47:56.000 215 21264.03 323.25 43014.99 47984.92 2019-08-03 15:47:57.000 215 21264.05 323.28 43014.98 47984.90 2019-08-03 15:47:58.000 215 21264.05 323.30 43014.96 47984.90 2019-08-03 15:47:59.000 215 21264.06 323.32 43014.94 47984.86 2019-08-03 15:48:00.000 215 21264.09 323.34 43014.92 47984.87 2019-08-03 15:48:01.000 215 21264.09 323.36 43014.92 47984.86 2019-08-03 15:48:02.000 215 21264.10 323.38 43014.90 47984.86 2019-08-03 15:48:03.000 215 21264.08 323.38 43014.88 47984.84 2019-08-03 15:48:04.000 215 21264.13 323.38 43014.93 47984.86 2019-08-03 15:48:05.000 215 21264.12 323.42 43014.91 47984.86 2019-08-03 15:48:06.000 215 21264.11 323.43 43014.88 47984.86 2019-08-03 15:48:07.000 215 21264.13 323.45 43014.88 47984.81 2019-08-03 15:48:08.000 215 21264.13 323.45 43014.89 47984.85 2019-08-03 15:48:09.000 215 21264.13 323.45 43014.91 47984.82 2019-08-03 15:48:10.000 215 21264.17 323.48 43014.88 47984.82 2019-08-03 15:48:11.000 215 21264.15 323.50 43014.86 47984.86 2019-08-03 15:48:12.000 215 21264.10 323.57 43014.84 47984.86 2019-08-03 15:48:13.000 215 21264.05 323.67 43014.80 47984.82 2019-08-03 15:48:14.000 215 21263.99 323.76 43014.70 47984.76 2019-08-03 15:48:15.000 215 21263.99 323.82 43014.66 47984.70 2019-08-03 15:48:16.000 215 21263.95 323.82 43014.67 47984.62 2019-08-03 15:48:17.000 215 21263.94 323.82 43014.65 47984.59 2019-08-03 15:48:18.000 215 21263.91 323.78 43014.63 47984.54 2019-08-03 15:48:19.000 215 21263.91 323.78 43014.64 47984.56 2019-08-03 15:48:20.000 215 21263.89 323.77 43014.65 47984.54 2019-08-03 15:48:21.000 215 21263.88 323.75 43014.67 47984.55 2019-08-03 15:48:22.000 215 21263.84 323.76 43014.65 47984.57 2019-08-03 15:48:23.000 215 21263.90 323.72 43014.63 47984.53 2019-08-03 15:48:24.000 215 21263.89 323.70 43014.68 47984.56 2019-08-03 15:48:25.000 215 21263.86 323.68 43014.74 47984.58 2019-08-03 15:48:26.000 215 21263.81 323.69 43014.76 47984.57 2019-08-03 15:48:27.000 215 21263.82 323.70 43014.75 47984.60 2019-08-03 15:48:28.000 215 21263.83 323.73 43014.76 47984.59 2019-08-03 15:48:29.000 215 21263.84 323.77 43014.76 47984.59 2019-08-03 15:48:30.000 215 21263.78 323.83 43014.70 47984.59 2019-08-03 15:48:31.000 215 21263.74 323.94 43014.65 47984.55 2019-08-03 15:48:32.000 215 21263.66 324.05 43014.58 47984.50 2019-08-03 15:48:33.000 215 21263.62 324.12 43014.51 47984.38 2019-08-03 15:48:34.000 215 21263.62 324.11 43014.46 47984.34 2019-08-03 15:48:35.000 215 21263.63 324.06 43014.48 47984.28 2019-08-03 15:48:36.000 215 21263.68 324.01 43014.51 47984.28 2019-08-03 15:48:37.000 215 21263.66 323.99 43014.51 47984.30 2019-08-03 15:48:38.000 215 21263.64 323.97 43014.52 47984.31 2019-08-03 15:48:39.000 215 21263.64 323.95 43014.56 47984.33 2019-08-03 15:48:40.000 215 21263.64 324.00 43014.54 47984.35 2019-08-03 15:48:41.000 215 21263.65 323.99 43014.53 47984.37 2019-08-03 15:48:42.000 215 21263.64 323.99 43014.55 47984.33 2019-08-03 15:48:43.000 215 21263.69 323.94 43014.54 47984.36 2019-08-03 15:48:44.000 215 21263.70 323.90 43014.57 47984.36 2019-08-03 15:48:45.000 215 21263.73 323.88 43014.60 47984.41 2019-08-03 15:48:46.000 215 21263.82 323.91 43014.59 47984.44 2019-08-03 15:48:47.000 215 21263.87 323.92 43014.61 47984.46 2019-08-03 15:48:48.000 215 21263.90 323.90 43014.59 47984.51 2019-08-03 15:48:49.000 215 21263.89 323.97 43014.60 47984.52 2019-08-03 15:48:50.000 215 21263.92 324.03 43014.57 47984.49 2019-08-03 15:48:51.000 215 21263.95 324.04 43014.54 47984.49 2019-08-03 15:48:52.000 215 21263.97 324.04 43014.50 47984.45 2019-08-03 15:48:53.000 215 21263.98 324.01 43014.48 47984.44 2019-08-03 15:48:54.000 215 21263.98 324.00 43014.49 47984.44 2019-08-03 15:48:55.000 215 21263.98 324.01 43014.49 47984.45 2019-08-03 15:48:56.000 215 21263.95 324.06 43014.49 47984.45 2019-08-03 15:48:57.000 215 21263.90 324.20 43014.43 47984.40 2019-08-03 15:48:58.000 215 21263.84 324.33 43014.35 47984.33 2019-08-03 15:48:59.000 215 21263.86 324.34 43014.33 47984.30 2019-08-03 15:49:00.000 215 21263.87 324.32 43014.22 47984.15 2019-08-03 15:49:01.000 215 21263.85 324.29 43014.18 47984.12 2019-08-03 15:49:02.000 215 21263.86 324.27 43014.16 47984.09 2019-08-03 15:49:03.000 215 21263.80 324.30 43014.15 47984.08 2019-08-03 15:49:04.000 215 21263.73 324.39 43014.14 47984.06 2019-08-03 15:49:05.000 215 21263.68 324.46 43014.04 47983.97 2019-08-03 15:49:06.000 215 21263.64 324.52 43013.96 47983.89 2019-08-03 15:49:07.000 215 21263.62 324.56 43013.90 47983.80 2019-08-03 15:49:08.000 215 21263.60 324.56 43013.86 47983.76 2019-08-03 15:49:09.000 215 21263.61 324.55 43013.84 47983.70 2019-08-03 15:49:10.000 215 21263.63 324.49 43013.82 47983.70 2019-08-03 15:49:11.000 215 21263.71 324.32 43013.86 47983.66 2019-08-03 15:49:12.000 215 21263.71 324.17 43013.91 47983.77 2019-08-03 15:49:13.000 215 21263.73 324.10 43013.99 47983.81 2019-08-03 15:49:14.000 215 21263.74 324.13 43014.03 47983.89 2019-08-03 15:49:15.000 215 21263.72 324.20 43014.02 47983.90 2019-08-03 15:49:16.000 215 21263.74 324.24 43014.06 47983.93 2019-08-03 15:49:17.000 215 21263.72 324.28 43014.05 47983.92 2019-08-03 15:49:18.000 215 21263.69 324.28 43014.05 47983.92 2019-08-03 15:49:19.000 215 21263.71 324.26 43014.05 47983.90 2019-08-03 15:49:20.000 215 21263.73 324.28 43014.02 47983.90 2019-08-03 15:49:21.000 215 21263.77 324.23 43014.04 47983.95 2019-08-03 15:49:22.000 215 21263.80 324.15 43014.12 47984.00 2019-08-03 15:49:23.000 215 21263.80 324.10 43014.17 47984.01 2019-08-03 15:49:24.000 215 21263.80 324.09 43014.19 47984.09 2019-08-03 15:49:25.000 215 21263.76 324.12 43014.24 47984.13 2019-08-03 15:49:26.000 215 21263.74 324.12 43014.23 47984.18 2019-08-03 15:49:27.000 215 21263.76 324.11 43014.28 47984.16 2019-08-03 15:49:28.000 215 21263.77 324.08 43014.32 47984.16 2019-08-03 15:49:29.000 215 21263.79 324.06 43014.30 47984.20 2019-08-03 15:49:30.000 215 21263.82 324.04 43014.32 47984.20 2019-08-03 15:49:31.000 215 21263.85 324.01 43014.36 47984.24 2019-08-03 15:49:32.000 215 21263.91 323.98 43014.38 47984.30 2019-08-03 15:49:33.000 215 21263.92 323.98 43014.44 47984.31 2019-08-03 15:49:34.000 215 21263.92 323.95 43014.44 47984.35 2019-08-03 15:49:35.000 215 21263.94 323.93 43014.44 47984.37 2019-08-03 15:49:36.000 215 21263.92 323.94 43014.43 47984.39 2019-08-03 15:49:37.000 215 21263.90 323.95 43014.45 47984.39 2019-08-03 15:49:38.000 215 21263.87 323.95 43014.47 47984.43 2019-08-03 15:49:39.000 215 21263.89 323.94 43014.49 47984.40 2019-08-03 15:49:40.000 215 21263.90 323.93 43014.49 47984.43 2019-08-03 15:49:41.000 215 21263.88 323.96 43014.50 47984.43 2019-08-03 15:49:42.000 215 21263.89 323.96 43014.51 47984.44 2019-08-03 15:49:43.000 215 21263.89 323.98 43014.53 47984.44 2019-08-03 15:49:44.000 215 21263.89 323.98 43014.55 47984.45 2019-08-03 15:49:45.000 215 21263.88 323.99 43014.55 47984.47 2019-08-03 15:49:46.000 215 21263.93 323.96 43014.57 47984.47 2019-08-03 15:49:47.000 215 21263.97 323.90 43014.59 47984.48 2019-08-03 15:49:48.000 215 21263.99 323.87 43014.60 47984.52 2019-08-03 15:49:49.000 215 21263.98 323.90 43014.60 47984.56 2019-08-03 15:49:50.000 215 21264.05 323.92 43014.59 47984.57 2019-08-03 15:49:51.000 215 21264.09 323.93 43014.60 47984.58 2019-08-03 15:49:52.000 215 21264.05 323.96 43014.61 47984.58 2019-08-03 15:49:53.000 215 21264.06 323.98 43014.61 47984.60 2019-08-03 15:49:54.000 215 21264.06 324.03 43014.58 47984.59 2019-08-03 15:49:55.000 215 21264.08 324.05 43014.58 47984.57 2019-08-03 15:49:56.000 215 21264.09 324.07 43014.53 47984.58 2019-08-03 15:49:57.000 215 21264.14 324.01 43014.57 47984.57 2019-08-03 15:49:58.000 215 21264.17 323.99 43014.58 47984.57 2019-08-03 15:49:59.000 215 21264.17 323.97 43014.59 47984.60 2019-08-03 15:50:00.000 215 21264.18 323.94 43014.62 47984.64 2019-08-03 15:50:01.000 215 21264.21 323.92 43014.65 47984.66 2019-08-03 15:50:02.000 215 21264.25 323.89 43014.66 47984.70 2019-08-03 15:50:03.000 215 21264.22 323.86 43014.68 47984.68 2019-08-03 15:50:04.000 215 21264.24 323.82 43014.73 47984.75 2019-08-03 15:50:05.000 215 21264.24 323.77 43014.79 47984.75 2019-08-03 15:50:06.000 215 21264.26 323.76 43014.80 47984.78 2019-08-03 15:50:07.000 215 21264.29 323.71 43014.82 47984.80 2019-08-03 15:50:08.000 215 21264.30 323.68 43014.86 47984.85 2019-08-03 15:50:09.000 215 21264.29 323.69 43014.88 47984.88 2019-08-03 15:50:10.000 215 21264.29 323.67 43014.88 47984.88 2019-08-03 15:50:11.000 215 21264.26 323.64 43014.90 47984.91 2019-08-03 15:50:12.000 215 21264.27 323.62 43014.96 47984.93 2019-08-03 15:50:13.000 215 21264.22 323.60 43014.96 47984.94 2019-08-03 15:50:14.000 215 21264.18 323.57 43014.95 47984.92 2019-08-03 15:50:15.000 215 21264.15 323.55 43014.93 47984.92 2019-08-03 15:50:16.000 215 21264.17 323.49 43014.95 47984.92 2019-08-03 15:50:17.000 215 21264.17 323.47 43014.96 47984.92 2019-08-03 15:50:18.000 215 21264.15 323.45 43014.97 47984.95 2019-08-03 15:50:19.000 215 21264.18 323.44 43014.97 47984.96 2019-08-03 15:50:20.000 215 21264.16 323.44 43015.00 47984.98 2019-08-03 15:50:21.000 215 21264.16 323.44 43014.99 47984.97 2019-08-03 15:50:22.000 215 21264.15 323.43 43015.02 47984.99 2019-08-03 15:50:23.000 215 21264.16 323.40 43015.03 47984.96 2019-08-03 15:50:24.000 215 21264.17 323.33 43015.05 47985.00 2019-08-03 15:50:25.000 215 21264.14 323.33 43015.09 47985.03 2019-08-03 15:50:26.000 215 21264.16 323.32 43015.13 47985.04 2019-08-03 15:50:27.000 215 21264.17 323.32 43015.10 47985.08 2019-08-03 15:50:28.000 215 21264.13 323.35 43015.11 47985.06 2019-08-03 15:50:29.000 215 21264.15 323.37 43015.12 47985.06 2019-08-03 15:50:30.000 215 21264.14 323.37 43015.04 47985.02 2019-08-03 15:50:31.000 215 21264.13 323.41 43015.02 47985.04 2019-08-03 15:50:32.000 215 21264.11 323.42 43015.02 47984.99 2019-08-03 15:50:33.000 215 21264.08 323.39 43015.00 47984.96 2019-08-03 15:50:34.000 215 21264.11 323.35 43015.03 47984.93 2019-08-03 15:50:35.000 215 21264.09 323.35 43015.01 47984.95 2019-08-03 15:50:36.000 215 21264.02 323.40 43015.00 47984.93 2019-08-03 15:50:37.000 215 21264.01 323.45 43014.97 47984.93 2019-08-03 15:50:38.000 215 21264.06 323.49 43014.93 47984.88 2019-08-03 15:50:39.000 215 21264.02 323.50 43014.87 47984.82 2019-08-03 15:50:40.000 215 21263.99 323.51 43014.81 47984.78 2019-08-03 15:50:41.000 215 21263.97 323.51 43014.81 47984.74 2019-08-03 15:50:42.000 215 21263.95 323.52 43014.79 47984.70 2019-08-03 15:50:43.000 215 21263.92 323.52 43014.77 47984.70 2019-08-03 15:50:44.000 215 21263.92 323.51 43014.74 47984.67 2019-08-03 15:50:45.000 215 21263.93 323.51 43014.78 47984.63 2019-08-03 15:50:46.000 215 21263.93 323.52 43014.81 47984.65 2019-08-03 15:50:47.000 215 21263.88 323.57 43014.77 47984.66 2019-08-03 15:50:48.000 215 21263.88 323.60 43014.72 47984.62 2019-08-03 15:50:49.000 215 21263.88 323.61 43014.74 47984.64 2019-08-03 15:50:50.000 215 21263.88 323.61 43014.73 47984.58 2019-08-03 15:50:51.000 215 21263.90 323.62 43014.74 47984.58 2019-08-03 15:50:52.000 215 21263.84 323.63 43014.69 47984.60 2019-08-03 15:50:53.000 215 21263.88 323.61 43014.72 47984.60 2019-08-03 15:50:54.000 215 21263.91 323.57 43014.72 47984.59 2019-08-03 15:50:55.000 215 21263.92 323.58 43014.70 47984.59 2019-08-03 15:50:56.000 215 21263.92 323.59 43014.71 47984.61 2019-08-03 15:50:57.000 215 21263.92 323.57 43014.72 47984.61 2019-08-03 15:50:58.000 215 21263.90 323.61 43014.70 47984.64 2019-08-03 15:50:59.000 215 21263.89 323.61 43014.70 47984.62 2019-08-03 15:51:00.000 215 21263.84 323.64 43014.70 47984.60 2019-08-03 15:51:01.000 215 21263.87 323.62 43014.72 47984.58 2019-08-03 15:51:02.000 215 21263.89 323.58 43014.75 47984.57 2019-08-03 15:51:03.000 215 21263.89 323.57 43014.71 47984.58 2019-08-03 15:51:04.000 215 21263.91 323.55 43014.71 47984.58 2019-08-03 15:51:05.000 215 21263.93 323.55 43014.73 47984.60 2019-08-03 15:51:06.000 215 21263.91 323.57 43014.76 47984.56 2019-08-03 15:51:07.000 215 21263.92 323.56 43014.72 47984.60 2019-08-03 15:51:08.000 215 21263.96 323.55 43014.74 47984.61 2019-08-03 15:51:09.000 215 21263.96 323.54 43014.71 47984.55 2019-08-03 15:51:10.000 215 21263.93 323.53 43014.69 47984.59 2019-08-03 15:51:11.000 215 21263.88 323.57 43014.70 47984.56 2019-08-03 15:51:12.000 215 21263.88 323.62 43014.67 47984.52 2019-08-03 15:51:13.000 215 21263.88 323.68 43014.62 47984.52 2019-08-03 15:51:14.000 215 21263.92 323.72 43014.58 47984.49 2019-08-03 15:51:15.000 215 21263.92 323.73 43014.52 47984.44 2019-08-03 15:51:16.000 215 21263.93 323.74 43014.52 47984.43 2019-08-03 15:51:17.000 215 21263.92 323.75 43014.52 47984.39 2019-08-03 15:51:18.000 215 21263.94 323.73 43014.51 47984.39 2019-08-03 15:51:19.000 215 21263.90 323.75 43014.49 47984.38 2019-08-03 15:51:20.000 215 21263.93 323.75 43014.48 47984.38 2019-08-03 15:51:21.000 215 21263.93 323.78 43014.44 47984.35 2019-08-03 15:51:22.000 215 21263.90 323.84 43014.42 47984.37 2019-08-03 15:51:23.000 215 21263.88 323.90 43014.42 47984.32 2019-08-03 15:51:24.000 215 21263.85 323.92 43014.38 47984.31 2019-08-03 15:51:25.000 215 21263.85 323.94 43014.30 47984.25 2019-08-03 15:51:26.000 215 21263.85 323.97 43014.29 47984.21 2019-08-03 15:51:27.000 215 21263.84 323.96 43014.30 47984.20 2019-08-03 15:51:28.000 215 21263.84 323.95 43014.30 47984.17 2019-08-03 15:51:29.000 215 21263.80 323.95 43014.26 47984.17 2019-08-03 15:51:30.000 215 21263.81 323.92 43014.27 47984.15 2019-08-03 15:51:31.000 215 21263.82 323.88 43014.27 47984.19 2019-08-03 15:51:32.000 215 21263.86 323.84 43014.33 47984.17 2019-08-03 15:51:33.000 215 21263.88 323.80 43014.34 47984.20 2019-08-03 15:51:34.000 215 21263.88 323.78 43014.35 47984.24 2019-08-03 15:51:35.000 215 21263.86 323.78 43014.37 47984.28 2019-08-03 15:51:36.000 215 21263.90 323.79 43014.44 47984.31 2019-08-03 15:51:37.000 215 21263.90 323.79 43014.46 47984.30 2019-08-03 15:51:38.000 215 21263.85 323.82 43014.40 47984.30 2019-08-03 15:51:39.000 215 21263.86 323.82 43014.41 47984.35 2019-08-03 15:51:40.000 215 21263.84 323.83 43014.40 47984.30 2019-08-03 15:51:41.000 215 21263.84 323.86 43014.42 47984.32 2019-08-03 15:51:42.000 215 21263.84 323.86 43014.42 47984.28 2019-08-03 15:51:43.000 215 21263.89 323.82 43014.42 47984.33 2019-08-03 15:51:44.000 215 21263.85 323.83 43014.41 47984.33 2019-08-03 15:51:45.000 215 21263.92 323.78 43014.48 47984.33 2019-08-03 15:51:46.000 215 21263.92 323.75 43014.51 47984.36 2019-08-03 15:51:47.000 215 21263.92 323.77 43014.50 47984.38 2019-08-03 15:51:48.000 215 21263.94 323.79 43014.50 47984.38 2019-08-03 15:51:49.000 215 21263.92 323.82 43014.48 47984.42 2019-08-03 15:51:50.000 215 21263.89 323.83 43014.53 47984.41 2019-08-03 15:51:51.000 215 21263.91 323.84 43014.52 47984.38 2019-08-03 15:51:52.000 215 21263.90 323.85 43014.51 47984.40 2019-08-03 15:51:53.000 215 21263.90 323.86 43014.51 47984.39 2019-08-03 15:51:54.000 215 21263.84 323.97 43014.50 47984.36 2019-08-03 15:51:55.000 215 21263.81 324.07 43014.40 47984.32 2019-08-03 15:51:56.000 215 21263.79 324.11 43014.32 47984.28 2019-08-03 15:51:57.000 215 21263.77 324.12 43014.29 47984.20 2019-08-03 15:51:58.000 215 21263.72 324.20 43014.25 47984.18 2019-08-03 15:51:59.000 215 21263.68 324.32 43014.18 47984.11 2019-08-03 15:52:00.000 215 21263.67 324.40 43014.08 47983.99 2019-08-03 15:52:01.000 215 21263.66 324.43 43014.01 47983.92 2019-08-03 15:52:02.000 215 21263.70 324.44 43013.91 47983.84 2019-08-03 15:52:03.000 215 21263.69 324.44 43013.92 47983.80 2019-08-03 15:52:04.000 215 21263.71 324.41 43013.91 47983.75 2019-08-03 15:52:05.000 215 21263.69 324.43 43013.88 47983.76 2019-08-03 15:52:06.000 215 21263.73 324.45 43013.85 47983.72 2019-08-03 15:52:07.000 215 21263.70 324.44 43013.83 47983.71 2019-08-03 15:52:08.000 215 21263.71 324.44 43013.85 47983.70 2019-08-03 15:52:09.000 215 21263.71 324.42 43013.83 47983.70 2019-08-03 15:52:10.000 215 21263.74 324.39 43013.85 47983.72 2019-08-03 15:52:11.000 215 21263.76 324.31 43013.93 47983.70 2019-08-03 15:52:12.000 215 21263.81 324.19 43014.01 47983.81 2019-08-03 15:52:13.000 215 21263.84 324.16 43014.05 47983.86 2019-08-03 15:52:14.000 215 21263.86 324.16 43014.08 47983.94 2019-08-03 15:52:15.000 215 21263.91 324.12 43014.09 47983.97 2019-08-03 15:52:16.000 215 21263.91 324.03 43014.11 47984.02 2019-08-03 15:52:17.000 215 21263.92 323.99 43014.20 47984.03 2019-08-03 15:52:18.000 215 21263.92 323.95 43014.25 47984.11 2019-08-03 15:52:19.000 215 21263.91 323.94 43014.30 47984.16 2019-08-03 15:52:20.000 215 21263.95 323.91 43014.31 47984.22 2019-08-03 15:52:21.000 215 21263.93 323.90 43014.31 47984.22 2019-08-03 15:52:22.000 215 21263.92 323.88 43014.36 47984.24 2019-08-03 15:52:23.000 215 21263.92 323.84 43014.42 47984.28 2019-08-03 15:52:24.000 215 21263.97 323.82 43014.45 47984.35 2019-08-03 15:52:25.000 215 21263.98 323.80 43014.49 47984.35 2019-08-03 15:52:26.000 215 21263.94 323.85 43014.51 47984.37 2019-08-03 15:52:27.000 215 21263.94 323.85 43014.50 47984.42 2019-08-03 15:52:28.000 215 21263.94 323.88 43014.54 47984.39 2019-08-03 15:52:29.000 215 21263.92 323.88 43014.50 47984.40 2019-08-03 15:52:30.000 215 21263.92 323.88 43014.52 47984.40 2019-08-03 15:52:31.000 215 21263.92 323.85 43014.55 47984.41 2019-08-03 15:52:32.000 215 21263.89 323.85 43014.50 47984.39 2019-08-03 15:52:33.000 215 21263.90 323.86 43014.52 47984.40 2019-08-03 15:52:34.000 215 21263.92 323.88 43014.55 47984.44 2019-08-03 15:52:35.000 215 21263.92 323.85 43014.53 47984.43 2019-08-03 15:52:36.000 215 21263.93 323.84 43014.54 47984.43 2019-08-03 15:52:37.000 215 21263.97 323.81 43014.56 47984.44 2019-08-03 15:52:38.000 215 21263.96 323.78 43014.58 47984.48 2019-08-03 15:52:39.000 215 21263.98 323.79 43014.58 47984.49 2019-08-03 15:52:40.000 215 21263.95 323.78 43014.61 47984.49 2019-08-03 15:52:41.000 215 21263.98 323.77 43014.61 47984.49 2019-08-03 15:52:42.000 215 21263.95 323.78 43014.61 47984.50 2019-08-03 15:52:43.000 215 21263.97 323.77 43014.61 47984.52 2019-08-03 15:52:44.000 215 21264.00 323.77 43014.63 47984.52 2019-08-03 15:52:45.000 215 21263.99 323.79 43014.63 47984.53 2019-08-03 15:52:46.000 215 21264.00 323.79 43014.63 47984.53 2019-08-03 15:52:47.000 215 21263.98 323.75 43014.65 47984.53 2019-08-03 15:52:48.000 215 21263.98 323.74 43014.65 47984.54 2019-08-03 15:52:49.000 215 21263.99 323.70 43014.69 47984.57 2019-08-03 15:52:50.000 215 21264.01 323.68 43014.72 47984.56 2019-08-03 15:52:51.000 215 21264.00 323.68 43014.73 47984.59 2019-08-03 15:52:52.000 215 21264.01 323.71 43014.74 47984.61 2019-08-03 15:52:53.000 215 21263.99 323.75 43014.72 47984.60 2019-08-03 15:52:54.000 215 21264.02 323.75 43014.69 47984.60 2019-08-03 15:52:55.000 215 21264.00 323.75 43014.68 47984.57 2019-08-03 15:52:56.000 215 21264.00 323.72 43014.68 47984.58 2019-08-03 15:52:57.000 215 21264.04 323.69 43014.69 47984.58 2019-08-03 15:52:58.000 215 21264.05 323.70 43014.71 47984.59 2019-08-03 15:52:59.000 215 21264.08 323.69 43014.75 47984.67 2019-08-03 15:53:00.000 215 21264.12 323.72 43014.77 47984.66 2019-08-03 15:53:01.000 215 21264.15 323.73 43014.78 47984.68 2019-08-03 15:53:02.000 215 21264.19 323.74 43014.79 47984.71 2019-08-03 15:53:03.000 215 21264.20 323.74 43014.78 47984.75 2019-08-03 15:53:04.000 215 21264.23 323.72 43014.79 47984.73 2019-08-03 15:53:05.000 215 21264.20 323.73 43014.78 47984.75 2019-08-03 15:53:06.000 215 21264.24 323.75 43014.83 47984.74 2019-08-03 15:53:07.000 215 21264.26 323.76 43014.77 47984.76 2019-08-03 15:53:08.000 215 21264.27 323.73 43014.78 47984.78 2019-08-03 15:53:09.000 215 21264.29 323.69 43014.79 47984.80 2019-08-03 15:53:10.000 215 21264.31 323.66 43014.83 47984.82 2019-08-03 15:53:11.000 215 21264.34 323.60 43014.89 47984.86 2019-08-03 15:53:12.000 215 21264.35 323.59 43014.91 47984.89 2019-08-03 15:53:13.000 215 21264.31 323.57 43014.89 47984.91 2019-08-03 15:53:14.000 215 21264.29 323.55 43014.90 47984.94 2019-08-03 15:53:15.000 215 21264.30 323.51 43014.92 47984.97 2019-08-03 15:53:16.000 215 21264.35 323.50 43014.99 47985.00 2019-08-03 15:53:17.000 215 21264.36 323.50 43015.01 47985.00 2019-08-03 15:53:18.000 215 21264.35 323.50 43015.00 47985.04 2019-08-03 15:53:19.000 215 21264.33 323.46 43015.03 47985.01 2019-08-03 15:53:20.000 215 21264.33 323.45 43015.00 47984.99 2019-08-03 15:53:21.000 215 21264.31 323.43 43015.00 47985.03 2019-08-03 15:53:22.000 215 21264.33 323.42 43015.01 47985.05 2019-08-03 15:53:23.000 215 21264.39 323.42 43015.00 47985.03 2019-08-03 15:53:24.000 215 21264.35 323.43 43015.03 47985.04 2019-08-03 15:53:25.000 215 21264.31 323.45 43015.01 47985.04 2019-08-03 15:53:26.000 215 21264.33 323.46 43015.01 47985.03 2019-08-03 15:53:27.000 215 21264.31 323.50 43014.98 47985.01 2019-08-03 15:53:28.000 215 21264.29 323.50 43014.95 47984.97 2019-08-03 15:53:29.000 215 21264.25 323.56 43014.90 47984.95 2019-08-03 15:53:30.000 215 21264.22 323.66 43014.87 47984.92 2019-08-03 15:53:31.000 215 21264.19 323.68 43014.79 47984.84 2019-08-03 15:53:32.000 215 21264.15 323.72 43014.73 47984.78 2019-08-03 15:53:33.000 215 21264.15 323.75 43014.69 47984.70 2019-08-03 15:53:34.000 215 21264.11 323.75 43014.66 47984.69 2019-08-03 15:53:35.000 215 21264.12 323.75 43014.61 47984.67 2019-08-03 15:53:36.000 215 21264.13 323.73 43014.58 47984.63 2019-08-03 15:53:37.000 215 21264.15 323.74 43014.64 47984.61 2019-08-03 15:53:38.000 215 21264.16 323.74 43014.62 47984.58 2019-08-03 15:53:39.000 215 21264.16 323.74 43014.63 47984.59 2019-08-03 15:53:40.000 215 21264.16 323.75 43014.64 47984.57 2019-08-03 15:53:41.000 215 21264.14 323.78 43014.59 47984.57 2019-08-03 15:53:42.000 215 21264.09 323.82 43014.56 47984.58 2019-08-03 15:53:43.000 215 21264.11 323.81 43014.55 47984.57 2019-08-03 15:53:44.000 215 21264.06 323.83 43014.54 47984.56 2019-08-03 15:53:45.000 215 21264.04 323.86 43014.51 47984.47 2019-08-03 15:53:46.000 215 21264.03 323.85 43014.49 47984.49 2019-08-03 15:53:47.000 215 21264.02 323.84 43014.51 47984.45 2019-08-03 15:53:48.000 215 21263.99 323.82 43014.53 47984.43 2019-08-03 15:53:49.000 215 21264.00 323.80 43014.51 47984.41 2019-08-03 15:53:50.000 215 21264.00 323.79 43014.52 47984.42 2019-08-03 15:53:51.000 215 21263.98 323.80 43014.51 47984.43 2019-08-03 15:53:52.000 215 21263.99 323.80 43014.54 47984.44 2019-08-03 15:53:53.000 215 21263.98 323.76 43014.59 47984.46 2019-08-03 15:53:54.000 215 21263.93 323.74 43014.59 47984.49 2019-08-03 15:53:55.000 215 21263.93 323.72 43014.62 47984.50 2019-08-03 15:53:56.000 215 21263.93 323.73 43014.63 47984.52 2019-08-03 15:53:57.000 215 21263.91 323.76 43014.65 47984.50 2019-08-03 15:53:58.000 215 21263.90 323.75 43014.67 47984.48 2019-08-03 15:53:59.000 215 21263.89 323.75 43014.66 47984.53 2019-08-03 15:54:00.000 215 21263.91 323.74 43014.70 47984.52 2019-08-03 15:54:01.000 215 21263.89 323.74 43014.69 47984.54 2019-08-03 15:54:02.000 215 21263.90 323.76 43014.75 47984.55 2019-08-03 15:54:03.000 215 21263.88 323.75 43014.76 47984.55 2019-08-03 15:54:04.000 215 21263.88 323.73 43014.75 47984.58 2019-08-03 15:54:05.000 215 21263.91 323.73 43014.73 47984.59 2019-08-03 15:54:06.000 215 21263.91 323.74 43014.75 47984.59 2019-08-03 15:54:07.000 215 21263.88 323.75 43014.76 47984.63 2019-08-03 15:54:08.000 215 21263.92 323.72 43014.78 47984.64 2019-08-03 15:54:09.000 215 21263.95 323.70 43014.79 47984.61 2019-08-03 15:54:10.000 215 21263.94 323.68 43014.79 47984.64 2019-08-03 15:54:11.000 215 21263.93 323.68 43014.81 47984.67 2019-08-03 15:54:12.000 215 21263.92 323.70 43014.84 47984.66 2019-08-03 15:54:13.000 215 21263.91 323.73 43014.86 47984.67 2019-08-03 15:54:14.000 215 21263.91 323.72 43014.83 47984.67 2019-08-03 15:54:15.000 215 21263.93 323.69 43014.86 47984.67 2019-08-03 15:54:16.000 215 21263.93 323.64 43014.90 47984.69 2019-08-03 15:54:17.000 215 21263.91 323.62 43014.89 47984.75 2019-08-03 15:54:18.000 215 21263.90 323.62 43014.90 47984.70 2019-08-03 15:54:19.000 215 21263.89 323.62 43014.88 47984.71 2019-08-03 15:54:20.000 215 21263.87 323.61 43014.93 47984.74 2019-08-03 15:54:21.000 215 21263.89 323.60 43014.96 47984.75 2019-08-03 15:54:22.000 215 21263.89 323.60 43014.95 47984.78 2019-08-03 15:54:23.000 215 21263.90 323.60 43014.96 47984.77 2019-08-03 15:54:24.000 215 21263.87 323.60 43014.98 47984.79 2019-08-03 15:54:25.000 215 21263.88 323.57 43014.99 47984.80 2019-08-03 15:54:26.000 215 21263.89 323.58 43014.95 47984.77 2019-08-03 15:54:27.000 215 21263.89 323.58 43014.96 47984.79 2019-08-03 15:54:28.000 215 21263.87 323.61 43014.97 47984.78 2019-08-03 15:54:29.000 215 21263.83 323.59 43014.99 47984.81 2019-08-03 15:54:30.000 215 21263.82 323.64 43014.97 47984.78 2019-08-03 15:54:31.000 215 21263.79 323.65 43014.97 47984.77 2019-08-03 15:54:32.000 215 21263.81 323.67 43014.99 47984.75 2019-08-03 15:54:33.000 215 21263.76 323.71 43014.93 47984.75 2019-08-03 15:54:34.000 215 21263.77 323.69 43014.90 47984.73 2019-08-03 15:54:35.000 215 21263.73 323.72 43014.90 47984.70 2019-08-03 15:54:36.000 215 21263.72 323.73 43014.89 47984.69 2019-08-03 15:54:37.000 215 21263.70 323.73 43014.88 47984.65 2019-08-03 15:54:38.000 215 21263.70 323.72 43014.87 47984.65 2019-08-03 15:54:39.000 215 21263.70 323.71 43014.88 47984.63 2019-08-03 15:54:40.000 215 21263.70 323.72 43014.90 47984.65 2019-08-03 15:54:41.000 215 21263.71 323.72 43014.90 47984.63 2019-08-03 15:54:42.000 215 21263.69 323.72 43014.88 47984.61 2019-08-03 15:54:43.000 215 21263.67 323.73 43014.85 47984.60 2019-08-03 15:54:44.000 215 21263.65 323.75 43014.85 47984.62 2019-08-03 15:54:45.000 215 21263.66 323.75 43014.82 47984.58 2019-08-03 15:54:46.000 215 21263.63 323.75 43014.83 47984.60 2019-08-03 15:54:47.000 215 21263.63 323.72 43014.84 47984.58 2019-08-03 15:54:48.000 215 21263.63 323.71 43014.84 47984.53 2019-08-03 15:54:49.000 215 21263.63 323.75 43014.81 47984.59 2019-08-03 15:54:50.000 215 21263.64 323.77 43014.80 47984.53 2019-08-03 15:54:51.000 215 21263.61 323.79 43014.80 47984.55 2019-08-03 15:54:52.000 215 21263.61 323.79 43014.80 47984.49 2019-08-03 15:54:53.000 215 21263.59 323.78 43014.76 47984.49 2019-08-03 15:54:54.000 215 21263.61 323.77 43014.79 47984.51 2019-08-03 15:54:55.000 215 21263.59 323.78 43014.78 47984.50 2019-08-03 15:54:56.000 215 21263.59 323.79 43014.77 47984.51 2019-08-03 15:54:57.000 215 21263.55 323.81 43014.77 47984.51 2019-08-03 15:54:58.000 215 21263.53 323.82 43014.80 47984.50 2019-08-03 15:54:59.000 215 21263.53 323.81 43014.78 47984.49 2019-08-03 15:55:00.000 215 21263.55 323.80 43014.80 47984.50 2019-08-03 15:55:01.000 215 21263.58 323.82 43014.83 47984.48 2019-08-03 15:55:02.000 215 21263.62 323.82 43014.81 47984.52 2019-08-03 15:55:03.000 215 21263.61 323.81 43014.84 47984.51 2019-08-03 15:55:04.000 215 21263.59 323.81 43014.87 47984.54 2019-08-03 15:55:05.000 215 21263.58 323.84 43014.88 47984.56 2019-08-03 15:55:06.000 215 21263.61 323.85 43014.87 47984.58 2019-08-03 15:55:07.000 215 21263.62 323.88 43014.89 47984.57 2019-08-03 15:55:08.000 215 21263.63 323.90 43014.89 47984.58 2019-08-03 15:55:09.000 215 21263.66 323.93 43014.93 47984.60 2019-08-03 15:55:10.000 215 21263.69 323.91 43014.88 47984.61 2019-08-03 15:55:11.000 215 21263.69 323.94 43014.88 47984.61 2019-08-03 15:55:12.000 215 21263.67 323.97 43014.87 47984.63 2019-08-03 15:55:13.000 215 21263.68 324.02 43014.89 47984.61 2019-08-03 15:55:14.000 215 21263.68 324.03 43014.87 47984.60 2019-08-03 15:55:15.000 215 21263.68 324.07 43014.86 47984.62 2019-08-03 15:55:16.000 215 21263.68 324.07 43014.84 47984.61 2019-08-03 15:55:17.000 215 21263.72 324.10 43014.82 47984.58 2019-08-03 15:55:18.000 215 21263.76 324.11 43014.82 47984.60 2019-08-03 15:55:19.000 215 21263.72 324.14 43014.82 47984.60 2019-08-03 15:55:20.000 215 21263.70 324.15 43014.80 47984.57 2019-08-03 15:55:21.000 215 21263.72 324.17 43014.78 47984.58 2019-08-03 15:55:22.000 215 21263.73 324.18 43014.77 47984.55 2019-08-03 15:55:23.000 215 21263.74 324.16 43014.77 47984.56 2019-08-03 15:55:24.000 215 21263.75 324.13 43014.80 47984.55 2019-08-03 15:55:25.000 215 21263.77 324.14 43014.80 47984.56 2019-08-03 15:55:26.000 215 21263.77 324.16 43014.81 47984.56 2019-08-03 15:55:27.000 215 21263.74 324.18 43014.79 47984.57 2019-08-03 15:55:28.000 215 21263.74 324.20 43014.79 47984.57 2019-08-03 15:55:29.000 215 21263.69 324.24 43014.78 47984.56 2019-08-03 15:55:30.000 215 21263.67 324.27 43014.76 47984.54 2019-08-03 15:55:31.000 215 21263.67 324.31 43014.74 47984.55 2019-08-03 15:55:32.000 215 21263.65 324.33 43014.73 47984.50 2019-08-03 15:55:33.000 215 21263.66 324.34 43014.72 47984.48 2019-08-03 15:55:34.000 215 21263.63 324.34 43014.70 47984.49 2019-08-03 15:55:35.000 215 21263.62 324.36 43014.70 47984.49 2019-08-03 15:55:36.000 215 21263.61 324.38 43014.68 47984.46 2019-08-03 15:55:37.000 215 21263.57 324.39 43014.71 47984.46 2019-08-03 15:55:38.000 215 21263.58 324.38 43014.69 47984.42 2019-08-03 15:55:39.000 215 21263.58 324.38 43014.70 47984.42 2019-08-03 15:55:40.000 215 21263.56 324.40 43014.68 47984.42 2019-08-03 15:55:41.000 215 21263.49 324.41 43014.69 47984.41 2019-08-03 15:55:42.000 215 21263.56 324.38 43014.69 47984.40 2019-08-03 15:55:43.000 215 21263.55 324.38 43014.66 47984.41 2019-08-03 15:55:44.000 215 21263.56 324.38 43014.66 47984.40 2019-08-03 15:55:45.000 215 21263.54 324.36 43014.70 47984.38 2019-08-03 15:55:46.000 215 21263.58 324.34 43014.71 47984.42 2019-08-03 15:55:47.000 215 21263.58 324.33 43014.70 47984.42 2019-08-03 15:55:48.000 215 21263.57 324.35 43014.72 47984.45 2019-08-03 15:55:49.000 215 21263.58 324.35 43014.73 47984.48 2019-08-03 15:55:50.000 215 21263.58 324.33 43014.77 47984.46 2019-08-03 15:55:51.000 215 21263.63 324.33 43014.75 47984.50 2019-08-03 15:55:52.000 215 21263.66 324.30 43014.78 47984.51 2019-08-03 15:55:53.000 215 21263.69 324.33 43014.79 47984.54 2019-08-03 15:55:54.000 215 21263.68 324.34 43014.80 47984.54 2019-08-03 15:55:55.000 215 21263.66 324.38 43014.80 47984.58 2019-08-03 15:55:56.000 215 21263.65 324.38 43014.76 47984.54 2019-08-03 15:55:57.000 215 21263.67 324.40 43014.77 47984.54 2019-08-03 15:55:58.000 215 21263.63 324.40 43014.79 47984.57 2019-08-03 15:55:59.000 215 21263.64 324.40 43014.78 47984.54 2019-08-03 15:56:00.000 215 21263.64 324.42 43014.76 47984.52 2019-08-03 15:56:01.000 215 21263.62 324.42 43014.78 47984.52 2019-08-03 15:56:02.000 215 21263.60 324.43 43014.77 47984.54 2019-08-03 15:56:03.000 215 21263.57 324.43 43014.76 47984.54 2019-08-03 15:56:04.000 215 21263.59 324.41 43014.79 47984.54 2019-08-03 15:56:05.000 215 21263.55 324.41 43014.80 47984.50 2019-08-03 15:56:06.000 215 21263.49 324.39 43014.81 47984.49 2019-08-03 15:56:07.000 215 21263.51 324.40 43014.79 47984.47 2019-08-03 15:56:08.000 215 21263.49 324.46 43014.74 47984.49 2019-08-03 15:56:09.000 215 21263.45 324.49 43014.71 47984.43 2019-08-03 15:56:10.000 215 21263.41 324.48 43014.71 47984.39 2019-08-03 15:56:11.000 215 21263.43 324.47 43014.67 47984.38 2019-08-03 15:56:12.000 215 21263.44 324.47 43014.68 47984.36 2019-08-03 15:56:13.000 215 21263.48 324.42 43014.70 47984.37 2019-08-03 15:56:14.000 215 21263.46 324.40 43014.71 47984.39 2019-08-03 15:56:15.000 215 21263.48 324.39 43014.71 47984.38 2019-08-03 15:56:16.000 215 21263.49 324.44 43014.72 47984.39 2019-08-03 15:56:17.000 215 21263.51 324.47 43014.69 47984.42 2019-08-03 15:56:18.000 215 21263.52 324.51 43014.65 47984.40 2019-08-03 15:56:19.000 215 21263.54 324.51 43014.64 47984.36 2019-08-03 15:56:20.000 215 21263.52 324.51 43014.61 47984.35 2019-08-03 15:56:21.000 215 21263.55 324.44 43014.57 47984.35 2019-08-03 15:56:22.000 215 21263.57 324.41 43014.59 47984.33 2019-08-03 15:56:23.000 215 21263.59 324.38 43014.67 47984.38 2019-08-03 15:56:24.000 215 21263.60 324.34 43014.68 47984.40 2019-08-03 15:56:25.000 215 21263.60 324.28 43014.74 47984.44 2019-08-03 15:56:26.000 215 21263.61 324.24 43014.78 47984.48 2019-08-03 15:56:27.000 215 21263.60 324.22 43014.79 47984.50 2019-08-03 15:56:28.000 215 21263.60 324.19 43014.81 47984.53 2019-08-03 15:56:29.000 215 21263.64 324.16 43014.86 47984.56 2019-08-03 15:56:30.000 215 21263.67 324.15 43014.86 47984.60 2019-08-03 15:56:31.000 215 21263.68 324.10 43014.88 47984.62 2019-08-03 15:56:32.000 215 21263.69 324.09 43014.91 47984.63 2019-08-03 15:56:33.000 215 21263.72 324.09 43014.93 47984.67 2019-08-03 15:56:34.000 215 21263.76 324.05 43014.91 47984.72 2019-08-03 15:56:35.000 215 21263.76 324.04 43014.98 47984.74 2019-08-03 15:56:36.000 215 21263.74 324.04 43015.05 47984.74 2019-08-03 15:56:37.000 215 21263.74 324.05 43015.02 47984.79 2019-08-03 15:56:38.000 215 21263.75 324.07 43015.03 47984.79 2019-08-03 15:56:39.000 215 21263.76 324.10 43015.03 47984.79 2019-08-03 15:56:40.000 215 21263.71 324.12 43015.01 47984.79 2019-08-03 15:56:41.000 215 21263.71 324.12 43014.99 47984.79 2019-08-03 15:56:42.000 215 21263.71 324.11 43014.98 47984.73 2019-08-03 15:56:43.000 215 21263.71 324.13 43014.96 47984.73 2019-08-03 15:56:44.000 215 21263.70 324.11 43014.97 47984.72 2019-08-03 15:56:45.000 215 21263.70 324.09 43014.98 47984.71 2019-08-03 15:56:46.000 215 21263.70 324.07 43014.96 47984.71 2019-08-03 15:56:47.000 215 21263.72 324.07 43014.98 47984.74 2019-08-03 15:56:48.000 215 21263.73 324.06 43015.00 47984.76 2019-08-03 15:56:49.000 215 21263.75 324.05 43015.01 47984.73 2019-08-03 15:56:50.000 215 21263.73 324.03 43015.03 47984.74 2019-08-03 15:56:51.000 215 21263.72 324.06 43015.04 47984.75 2019-08-03 15:56:52.000 215 21263.72 324.06 43015.02 47984.74 2019-08-03 15:56:53.000 215 21263.75 324.07 43015.00 47984.76 2019-08-03 15:56:54.000 215 21263.76 324.07 43015.02 47984.73 2019-08-03 15:56:55.000 215 21263.76 324.08 43015.02 47984.74 2019-08-03 15:56:56.000 215 21263.76 324.08 43015.02 47984.75 2019-08-03 15:56:57.000 215 21263.77 324.05 43014.98 47984.73 2019-08-03 15:56:58.000 215 21263.80 324.03 43014.99 47984.78 2019-08-03 15:56:59.000 215 21263.79 324.03 43014.96 47984.77 2019-08-03 15:57:00.000 215 21263.78 324.02 43015.00 47984.77 2019-08-03 15:57:01.000 215 21263.80 323.99 43014.99 47984.78 2019-08-03 15:57:02.000 215 21263.82 323.97 43015.04 47984.80 2019-08-03 15:57:03.000 215 21263.85 323.94 43015.04 47984.78 2019-08-03 15:57:04.000 215 21263.88 323.92 43015.06 47984.82 2019-08-03 15:57:05.000 215 21263.90 323.89 43015.05 47984.80 2019-08-03 15:57:06.000 215 21263.91 323.90 43015.07 47984.84 2019-08-03 15:57:07.000 215 21263.95 323.91 43015.07 47984.88 2019-08-03 15:57:08.000 215 21263.96 323.89 43015.08 47984.90 2019-08-03 15:57:09.000 215 21263.97 323.89 43015.10 47984.90 2019-08-03 15:57:10.000 215 21264.00 323.86 43015.09 47984.91 2019-08-03 15:57:11.000 215 21264.03 323.85 43015.08 47984.96 2019-08-03 15:57:12.000 215 21264.02 323.84 43015.10 47984.95 2019-08-03 15:57:13.000 215 21264.02 323.83 43015.12 47984.98 2019-08-03 15:57:14.000 215 21264.05 323.80 43015.15 47985.00 2019-08-03 15:57:15.000 215 21264.08 323.78 43015.16 47985.04 2019-08-03 15:57:16.000 215 21264.09 323.76 43015.20 47985.04 2019-08-03 15:57:17.000 215 21264.10 323.74 43015.23 47985.11 2019-08-03 15:57:18.000 215 21264.11 323.70 43015.27 47985.15 2019-08-03 15:57:19.000 215 21264.13 323.69 43015.29 47985.16 2019-08-03 15:57:20.000 215 21264.18 323.65 43015.31 47985.19 2019-08-03 15:57:21.000 215 21264.19 323.66 43015.31 47985.22 2019-08-03 15:57:22.000 215 21264.20 323.69 43015.33 47985.21 2019-08-03 15:57:23.000 215 21264.20 323.67 43015.34 47985.24 2019-08-03 15:57:24.000 215 21264.18 323.65 43015.36 47985.26 2019-08-03 15:57:25.000 215 21264.19 323.66 43015.35 47985.25 2019-08-03 15:57:26.000 215 21264.21 323.63 43015.38 47985.27 2019-08-03 15:57:27.000 215 21264.18 323.63 43015.39 47985.29 2019-08-03 15:57:28.000 215 21264.18 323.66 43015.37 47985.26 2019-08-03 15:57:29.000 215 21264.20 323.64 43015.38 47985.29 2019-08-03 15:57:30.000 215 21264.22 323.64 43015.37 47985.26 2019-08-03 15:57:31.000 215 21264.25 323.64 43015.37 47985.29 2019-08-03 15:57:32.000 215 21264.27 323.63 43015.34 47985.29 2019-08-03 15:57:33.000 215 21264.27 323.63 43015.35 47985.30 2019-08-03 15:57:34.000 215 21264.31 323.61 43015.33 47985.29 2019-08-03 15:57:35.000 215 21264.29 323.60 43015.36 47985.35 2019-08-03 15:57:36.000 215 21264.31 323.59 43015.36 47985.30 2019-08-03 15:57:37.000 215 21264.31 323.58 43015.34 47985.29 2019-08-03 15:57:38.000 215 21264.29 323.60 43015.34 47985.35 2019-08-03 15:57:39.000 215 21264.32 323.60 43015.36 47985.34 2019-08-03 15:57:40.000 215 21264.34 323.58 43015.40 47985.35 2019-08-03 15:57:41.000 215 21264.34 323.56 43015.38 47985.34 2019-08-03 15:57:42.000 215 21264.36 323.55 43015.42 47985.40 2019-08-03 15:57:43.000 215 21264.39 323.56 43015.42 47985.38 2019-08-03 15:57:44.000 215 21264.42 323.54 43015.42 47985.40 2019-08-03 15:57:45.000 215 21264.41 323.52 43015.43 47985.42 2019-08-03 15:57:46.000 215 21264.40 323.50 43015.45 47985.43 2019-08-03 15:57:47.000 215 21264.45 323.50 43015.49 47985.46 2019-08-03 15:57:48.000 215 21264.42 323.52 43015.47 47985.49 2019-08-03 15:57:49.000 215 21264.41 323.54 43015.48 47985.48 2019-08-03 15:57:50.000 215 21264.43 323.54 43015.47 47985.47 2019-08-03 15:57:51.000 215 21264.41 323.54 43015.49 47985.46 2019-08-03 15:57:52.000 215 21264.38 323.56 43015.47 47985.51 2019-08-03 15:57:53.000 215 21264.42 323.58 43015.49 47985.46 2019-08-03 15:57:54.000 215 21264.39 323.61 43015.46 47985.46 2019-08-03 15:57:55.000 215 21264.37 323.64 43015.43 47985.43 2019-08-03 15:57:56.000 215 21264.36 323.67 43015.42 47985.45 2019-08-03 15:57:57.000 215 21264.36 323.71 43015.37 47985.41 2019-08-03 15:57:58.000 215 21264.38 323.79 43015.31 47985.36 2019-08-03 15:57:59.000 215 21264.37 323.81 43015.28 47985.34 2019-08-03 15:58:00.000 215 21264.37 323.83 43015.23 47985.28 2019-08-03 15:58:01.000 215 21264.37 323.88 43015.20 47985.25 2019-08-03 15:58:02.000 215 21264.36 323.92 43015.16 47985.23 2019-08-03 15:58:03.000 215 21264.37 323.97 43015.12 47985.17 2019-08-03 15:58:04.000 215 21264.38 323.97 43015.09 47985.13 2019-08-03 15:58:05.000 215 21264.35 323.96 43015.09 47985.13 2019-08-03 15:58:06.000 215 21264.35 323.96 43015.06 47985.09 2019-08-03 15:58:07.000 215 21264.40 323.97 43015.06 47985.11 2019-08-03 15:58:08.000 215 21264.40 323.97 43015.06 47985.08 2019-08-03 15:58:09.000 215 21264.41 323.95 43015.04 47985.11 2019-08-03 15:58:10.000 215 21264.42 323.95 43015.05 47985.10 2019-08-03 15:58:11.000 215 21264.39 323.96 43015.08 47985.10 2019-08-03 15:58:12.000 215 21264.41 323.95 43015.07 47985.10 2019-08-03 15:58:13.000 215 21264.43 323.91 43015.07 47985.11 2019-08-03 15:58:14.000 215 21264.46 323.90 43015.04 47985.13 2019-08-03 15:58:15.000 215 21264.48 323.87 43015.05 47985.11 2019-08-03 15:58:16.000 215 21264.50 323.87 43015.11 47985.16 2019-08-03 15:58:17.000 215 21264.51 323.83 43015.08 47985.14 2019-08-03 15:58:18.000 215 21264.53 323.83 43015.07 47985.19 2019-08-03 15:58:19.000 215 21264.54 323.80 43015.09 47985.18 2019-08-03 15:58:20.000 215 21264.54 323.77 43015.10 47985.22 2019-08-03 15:58:21.000 215 21264.56 323.73 43015.12 47985.26 2019-08-03 15:58:22.000 215 21264.55 323.77 43015.15 47985.23 2019-08-03 15:58:23.000 215 21264.55 323.77 43015.14 47985.27 2019-08-03 15:58:24.000 215 21264.54 323.71 43015.15 47985.25 2019-08-03 15:58:25.000 215 21264.55 323.71 43015.18 47985.24 2019-08-03 15:58:26.000 215 21264.56 323.70 43015.18 47985.28 2019-08-03 15:58:27.000 215 21264.54 323.67 43015.19 47985.28 2019-08-03 15:58:28.000 215 21264.54 323.69 43015.22 47985.30 2019-08-03 15:58:29.000 215 21264.53 323.68 43015.23 47985.30 2019-08-03 15:58:30.000 215 21264.54 323.68 43015.21 47985.30 2019-08-03 15:58:31.000 215 21264.54 323.70 43015.17 47985.29 2019-08-03 15:58:32.000 215 21264.52 323.70 43015.16 47985.25 2019-08-03 15:58:33.000 215 21264.52 323.67 43015.18 47985.25 2019-08-03 15:58:34.000 215 21264.47 323.65 43015.17 47985.26 2019-08-03 15:58:35.000 215 21264.49 323.65 43015.16 47985.23 2019-08-03 15:58:36.000 215 21264.50 323.64 43015.18 47985.22 2019-08-03 15:58:37.000 215 21264.48 323.66 43015.20 47985.25 2019-08-03 15:58:38.000 215 21264.47 323.63 43015.21 47985.26 2019-08-03 15:58:39.000 215 21264.47 323.63 43015.23 47985.26 2019-08-03 15:58:40.000 215 21264.46 323.66 43015.25 47985.24 2019-08-03 15:58:41.000 215 21264.47 323.67 43015.23 47985.28 2019-08-03 15:58:42.000 215 21264.45 323.71 43015.21 47985.26 2019-08-03 15:58:43.000 215 21264.45 323.69 43015.23 47985.24 2019-08-03 15:58:44.000 215 21264.43 323.70 43015.26 47985.28 2019-08-03 15:58:45.000 215 21264.41 323.71 43015.24 47985.27 2019-08-03 15:58:46.000 215 21264.41 323.71 43015.25 47985.27 2019-08-03 15:58:47.000 215 21264.42 323.72 43015.22 47985.26 2019-08-03 15:58:48.000 215 21264.41 323.73 43015.21 47985.26 2019-08-03 15:58:49.000 215 21264.42 323.73 43015.23 47985.27 2019-08-03 15:58:50.000 215 21264.41 323.77 43015.21 47985.26 2019-08-03 15:58:51.000 215 21264.41 323.77 43015.18 47985.23 2019-08-03 15:58:52.000 215 21264.40 323.79 43015.19 47985.21 2019-08-03 15:58:53.000 215 21264.39 323.82 43015.19 47985.21 2019-08-03 15:58:54.000 215 21264.37 323.85 43015.16 47985.23 2019-08-03 15:58:55.000 215 21264.39 323.85 43015.16 47985.21 2019-08-03 15:58:56.000 215 21264.39 323.86 43015.17 47985.22 2019-08-03 15:58:57.000 215 21264.40 323.84 43015.16 47985.20 2019-08-03 15:58:58.000 215 21264.39 323.86 43015.17 47985.23 2019-08-03 15:58:59.000 215 21264.37 323.91 43015.15 47985.21 2019-08-03 15:59:00.000 215 21264.34 323.87 43015.13 47985.21 2019-08-03 15:59:01.000 215 21264.37 323.84 43015.15 47985.19 2019-08-03 15:59:02.000 215 21264.38 323.81 43015.15 47985.21 2019-08-03 15:59:03.000 215 21264.39 323.78 43015.16 47985.22 2019-08-03 15:59:04.000 215 21264.40 323.77 43015.17 47985.23 2019-08-03 15:59:05.000 215 21264.42 323.76 43015.19 47985.24 2019-08-03 15:59:06.000 215 21264.42 323.75 43015.22 47985.27 2019-08-03 15:59:07.000 215 21264.39 323.75 43015.25 47985.27 2019-08-03 15:59:08.000 215 21264.42 323.73 43015.25 47985.24 2019-08-03 15:59:09.000 215 21264.37 323.78 43015.30 47985.28 2019-08-03 15:59:10.000 215 21264.36 323.75 43015.28 47985.30 2019-08-03 15:59:11.000 215 21264.38 323.73 43015.28 47985.28 2019-08-03 15:59:12.000 215 21264.38 323.73 43015.28 47985.29 2019-08-03 15:59:13.000 215 21264.39 323.72 43015.30 47985.29 2019-08-03 15:59:14.000 215 21264.39 323.73 43015.30 47985.30 2019-08-03 15:59:15.000 215 21264.42 323.76 43015.29 47985.30 2019-08-03 15:59:16.000 215 21264.41 323.82 43015.27 47985.31 2019-08-03 15:59:17.000 215 21264.39 323.83 43015.24 47985.29 2019-08-03 15:59:18.000 215 21264.39 323.82 43015.25 47985.25 2019-08-03 15:59:19.000 215 21264.37 323.79 43015.23 47985.27 2019-08-03 15:59:20.000 215 21264.37 323.80 43015.23 47985.26 2019-08-03 15:59:21.000 215 21264.39 323.81 43015.22 47985.26 2019-08-03 15:59:22.000 215 21264.43 323.79 43015.22 47985.24 2019-08-03 15:59:23.000 215 21264.45 323.81 43015.24 47985.25 2019-08-03 15:59:24.000 215 21264.46 323.80 43015.21 47985.27 2019-08-03 15:59:25.000 215 21264.49 323.78 43015.24 47985.30 2019-08-03 15:59:26.000 215 21264.52 323.78 43015.25 47985.31 2019-08-03 15:59:27.000 215 21264.51 323.79 43015.23 47985.31 2019-08-03 15:59:28.000 215 21264.52 323.78 43015.26 47985.34 2019-08-03 15:59:29.000 215 21264.54 323.78 43015.25 47985.33 2019-08-03 15:59:30.000 215 21264.56 323.80 43015.25 47985.35 2019-08-03 15:59:31.000 215 21264.54 323.79 43015.30 47985.36 2019-08-03 15:59:32.000 215 21264.55 323.81 43015.29 47985.40 2019-08-03 15:59:33.000 215 21264.56 323.83 43015.31 47985.40 2019-08-03 15:59:34.000 215 21264.58 323.80 43015.33 47985.39 2019-08-03 15:59:35.000 215 21264.56 323.76 43015.32 47985.44 2019-08-03 15:59:36.000 215 21264.55 323.78 43015.34 47985.41 2019-08-03 15:59:37.000 215 21264.59 323.79 43015.34 47985.40 2019-08-03 15:59:38.000 215 21264.57 323.79 43015.34 47985.40 2019-08-03 15:59:39.000 215 21264.54 323.81 43015.33 47985.39 2019-08-03 15:59:40.000 215 21264.54 323.81 43015.32 47985.41 2019-08-03 15:59:41.000 215 21264.53 323.83 43015.31 47985.38 2019-08-03 15:59:42.000 215 21264.52 323.85 43015.29 47985.37 2019-08-03 15:59:43.000 215 21264.51 323.87 43015.29 47985.38 2019-08-03 15:59:44.000 215 21264.46 323.89 43015.27 47985.37 2019-08-03 15:59:45.000 215 21264.48 323.87 43015.27 47985.35 2019-08-03 15:59:46.000 215 21264.48 323.85 43015.24 47985.33 2019-08-03 15:59:47.000 215 21264.48 323.87 43015.24 47985.33 2019-08-03 15:59:48.000 215 21264.49 323.88 43015.22 47985.31 2019-08-03 15:59:49.000 215 21264.47 323.91 43015.19 47985.28 2019-08-03 15:59:50.000 215 21264.46 323.89 43015.18 47985.27 2019-08-03 15:59:51.000 215 21264.45 323.89 43015.21 47985.25 2019-08-03 15:59:52.000 215 21264.49 323.85 43015.21 47985.29 2019-08-03 15:59:53.000 215 21264.52 323.84 43015.22 47985.29 2019-08-03 15:59:54.000 215 21264.50 323.81 43015.26 47985.32 2019-08-03 15:59:55.000 215 21264.49 323.76 43015.29 47985.33 2019-08-03 15:59:56.000 215 21264.53 323.76 43015.27 47985.36 2019-08-03 15:59:57.000 215 21264.55 323.75 43015.30 47985.39 2019-08-03 15:59:58.000 215 21264.50 323.76 43015.29 47985.43 2019-08-03 15:59:59.000 215 21264.49 323.79 43015.30 47985.41 2019-08-03 16:00:00.000 215 21264.48 323.82 43015.33 47985.41 2019-08-03 16:00:01.000 215 21264.45 323.84 43015.31 47985.39 2019-08-03 16:00:02.000 215 21264.43 323.84 43015.32 47985.38 2019-08-03 16:00:03.000 215 21264.43 323.83 43015.31 47985.38 2019-08-03 16:00:04.000 215 21264.41 323.87 43015.27 47985.33 2019-08-03 16:00:05.000 215 21264.37 323.89 43015.24 47985.32 2019-08-03 16:00:06.000 215 21264.37 323.86 43015.23 47985.29 2019-08-03 16:00:07.000 215 21264.36 323.87 43015.22 47985.27 2019-08-03 16:00:08.000 215 21264.36 323.86 43015.23 47985.27 2019-08-03 16:00:09.000 215 21264.37 323.82 43015.21 47985.26 2019-08-03 16:00:10.000 215 21264.39 323.82 43015.23 47985.26 2019-08-03 16:00:11.000 215 21264.36 323.83 43015.22 47985.28 2019-08-03 16:00:12.000 215 21264.38 323.84 43015.23 47985.28 2019-08-03 16:00:13.000 215 21264.38 323.83 43015.23 47985.32 2019-08-03 16:00:14.000 215 21264.39 323.83 43015.23 47985.27 2019-08-03 16:00:15.000 215 21264.41 323.85 43015.22 47985.30 2019-08-03 16:00:16.000 215 21264.42 323.84 43015.27 47985.33 2019-08-03 16:00:17.000 215 21264.43 323.84 43015.27 47985.32 2019-08-03 16:00:18.000 215 21264.44 323.85 43015.29 47985.34 2019-08-03 16:00:19.000 215 21264.41 323.87 43015.34 47985.33 2019-08-03 16:00:20.000 215 21264.39 323.92 43015.28 47985.36 2019-08-03 16:00:21.000 215 21264.38 323.92 43015.26 47985.30 2019-08-03 16:00:22.000 215 21264.37 323.91 43015.25 47985.32 2019-08-03 16:00:23.000 215 21264.39 323.88 43015.27 47985.31 2019-08-03 16:00:24.000 215 21264.40 323.87 43015.27 47985.32 2019-08-03 16:00:25.000 215 21264.39 323.89 43015.27 47985.30 2019-08-03 16:00:26.000 215 21264.39 323.91 43015.26 47985.30 2019-08-03 16:00:27.000 215 21264.39 323.92 43015.30 47985.29 2019-08-03 16:00:28.000 215 21264.40 323.91 43015.29 47985.33 2019-08-03 16:00:29.000 215 21264.41 323.90 43015.32 47985.31 2019-08-03 16:00:30.000 215 21264.42 323.91 43015.34 47985.36 2019-08-03 16:00:31.000 215 21264.45 323.93 43015.33 47985.36 2019-08-03 16:00:32.000 215 21264.42 323.95 43015.33 47985.38 2019-08-03 16:00:33.000 215 21264.44 323.98 43015.29 47985.35 2019-08-03 16:00:34.000 215 21264.44 323.99 43015.29 47985.36 2019-08-03 16:00:35.000 215 21264.43 323.97 43015.28 47985.36 2019-08-03 16:00:36.000 215 21264.42 323.96 43015.27 47985.36 2019-08-03 16:00:37.000 215 21264.41 323.97 43015.29 47985.37 2019-08-03 16:00:38.000 215 21264.43 323.96 43015.34 47985.36 2019-08-03 16:00:39.000 215 21264.45 323.98 43015.32 47985.35 2019-08-03 16:00:40.000 215 21264.43 323.97 43015.32 47985.39 2019-08-03 16:00:41.000 215 21264.45 324.01 43015.33 47985.39 2019-08-03 16:00:42.000 215 21264.44 324.00 43015.32 47985.41 2019-08-03 16:00:43.000 215 21264.45 324.00 43015.30 47985.40 2019-08-03 16:00:44.000 215 21264.46 324.02 43015.31 47985.35 2019-08-03 16:00:45.000 215 21264.42 324.02 43015.29 47985.38 2019-08-03 16:00:46.000 215 21264.44 324.04 43015.29 47985.36 2019-08-03 16:00:47.000 215 21264.45 324.05 43015.27 47985.32 2019-08-03 16:00:48.000 215 21264.46 324.08 43015.28 47985.34 2019-08-03 16:00:49.000 215 21264.45 324.08 43015.28 47985.35 2019-08-03 16:00:50.000 215 21264.47 324.08 43015.26 47985.34 2019-08-03 16:00:51.000 215 21264.47 324.10 43015.25 47985.32 2019-08-03 16:00:52.000 215 21264.48 324.13 43015.23 47985.33 2019-08-03 16:00:53.000 215 21264.49 324.13 43015.27 47985.34 2019-08-03 16:00:54.000 215 21264.51 324.13 43015.26 47985.33 2019-08-03 16:00:55.000 215 21264.51 324.15 43015.28 47985.34 2019-08-03 16:00:56.000 215 21264.51 324.17 43015.27 47985.31 2019-08-03 16:00:57.000 215 21264.47 324.19 43015.25 47985.29 2019-08-03 16:00:58.000 215 21264.46 324.15 43015.23 47985.31 2019-08-03 16:00:59.000 215 21264.44 324.15 43015.24 47985.28 2019-08-03 16:01:00.000 215 21264.41 324.18 43015.24 47985.27 2019-08-03 16:01:01.000 215 21264.39 324.20 43015.25 47985.28 2019-08-03 16:01:02.000 215 21264.37 324.26 43015.17 47985.24 2019-08-03 16:01:03.000 215 21264.35 324.27 43015.15 47985.25 2019-08-03 16:01:04.000 215 21264.33 324.31 43015.17 47985.20 2019-08-03 16:01:05.000 215 21264.32 324.32 43015.13 47985.12 2019-08-03 16:01:06.000 215 21264.24 324.37 43015.09 47985.11 2019-08-03 16:01:07.000 215 21264.24 324.33 43015.04 47985.07 2019-08-03 16:01:08.000 215 21264.25 324.30 43015.04 47985.04 2019-08-03 16:01:09.000 215 21264.25 324.31 43015.02 47985.05 2019-08-03 16:01:10.000 215 21264.22 324.29 43015.03 47985.00 2019-08-03 16:01:11.000 215 21264.24 324.26 43015.04 47985.03 2019-08-03 16:01:12.000 215 21264.27 324.21 43015.02 47985.00 2019-08-03 16:01:13.000 215 21264.31 324.14 43015.06 47985.06 2019-08-03 16:01:14.000 215 21264.28 324.06 43015.10 47985.07 2019-08-03 16:01:15.000 215 21264.32 323.99 43015.16 47985.14 2019-08-03 16:01:16.000 215 21264.35 323.99 43015.16 47985.14 2019-08-03 16:01:17.000 215 21264.35 323.99 43015.20 47985.21 2019-08-03 16:01:18.000 215 21264.36 323.95 43015.23 47985.23 2019-08-03 16:01:19.000 215 21264.33 323.95 43015.24 47985.24 2019-08-03 16:01:20.000 215 21264.35 323.92 43015.22 47985.25 2019-08-03 16:01:21.000 215 21264.35 323.95 43015.24 47985.26 2019-08-03 16:01:22.000 215 21264.34 323.92 43015.25 47985.27 2019-08-03 16:01:23.000 215 21264.36 323.91 43015.27 47985.28 2019-08-03 16:01:24.000 215 21264.36 323.92 43015.27 47985.27 2019-08-03 16:01:25.000 215 21264.31 323.93 43015.26 47985.30 2019-08-03 16:01:26.000 215 21264.30 323.94 43015.25 47985.26 2019-08-03 16:01:27.000 215 21264.32 323.93 43015.26 47985.29 2019-08-03 16:01:28.000 215 21264.33 323.91 43015.28 47985.27 2019-08-03 16:01:29.000 215 21264.34 323.89 43015.26 47985.24 2019-08-03 16:01:30.000 215 21264.32 323.91 43015.26 47985.26 2019-08-03 16:01:31.000 215 21264.28 323.96 43015.25 47985.27 2019-08-03 16:01:32.000 215 21264.27 323.97 43015.23 47985.23 2019-08-03 16:01:33.000 215 21264.29 324.01 43015.22 47985.22 2019-08-03 16:01:34.000 215 21264.27 324.05 43015.16 47985.17 2019-08-03 16:01:35.000 215 21264.23 324.05 43015.16 47985.18 2019-08-03 16:01:36.000 215 21264.24 324.08 43015.15 47985.10 2019-08-03 16:01:37.000 215 21264.26 324.06 43015.10 47985.13 2019-08-03 16:01:38.000 215 21264.23 324.06 43015.08 47985.08 2019-08-03 16:01:39.000 215 21264.23 324.07 43015.09 47985.07 2019-08-03 16:01:40.000 215 21264.32 324.03 43015.09 47985.09 2019-08-03 16:01:41.000 215 21264.32 323.98 43015.09 47985.10 2019-08-03 16:01:42.000 215 21264.31 323.97 43015.13 47985.11 2019-08-03 16:01:43.000 215 21264.32 323.96 43015.15 47985.14 2019-08-03 16:01:44.000 215 21264.35 323.97 43015.13 47985.16 2019-08-03 16:01:45.000 215 21264.35 323.99 43015.13 47985.17 2019-08-03 16:01:46.000 215 21264.36 323.99 43015.12 47985.19 2019-08-03 16:01:47.000 215 21264.36 324.03 43015.12 47985.16 2019-08-03 16:01:48.000 215 21264.39 324.01 43015.13 47985.18 2019-08-03 16:01:49.000 215 21264.41 323.98 43015.13 47985.18 2019-08-03 16:01:50.000 215 21264.43 323.95 43015.16 47985.20 2019-08-03 16:01:51.000 215 21264.47 323.89 43015.17 47985.20 2019-08-03 16:01:52.000 215 21264.48 323.89 43015.18 47985.23 2019-08-03 16:01:53.000 215 21264.49 323.92 43015.19 47985.26 2019-08-03 16:01:54.000 215 21264.50 323.92 43015.24 47985.31 2019-08-03 16:01:55.000 215 21264.49 323.89 43015.24 47985.28 2019-08-03 16:01:56.000 215 21264.53 323.86 43015.25 47985.29 2019-08-03 16:01:57.000 215 21264.53 323.83 43015.29 47985.35 2019-08-03 16:01:58.000 215 21264.58 323.77 43015.30 47985.38 2019-08-03 16:01:59.000 215 21264.60 323.73 43015.31 47985.40 2019-08-03 16:02:00.000 215 21264.60 323.73 43015.37 47985.42 2019-08-03 16:02:01.000 215 21264.59 323.75 43015.38 47985.47 2019-08-03 16:02:02.000 215 21264.58 323.75 43015.39 47985.46 2019-08-03 16:02:03.000 215 21264.59 323.74 43015.37 47985.48 2019-08-03 16:02:04.000 215 21264.59 323.74 43015.41 47985.46 2019-08-03 16:02:05.000 215 21264.59 323.73 43015.41 47985.49 2019-08-03 16:02:06.000 215 21264.59 323.73 43015.41 47985.48 2019-08-03 16:02:07.000 215 21264.62 323.71 43015.42 47985.50 2019-08-03 16:02:08.000 215 21264.66 323.70 43015.41 47985.53 2019-08-03 16:02:09.000 215 21264.65 323.73 43015.43 47985.54 2019-08-03 16:02:10.000 215 21264.63 323.74 43015.39 47985.50 2019-08-03 16:02:11.000 215 21264.60 323.75 43015.39 47985.50 2019-08-03 16:02:12.000 215 21264.64 323.74 43015.38 47985.52 2019-08-03 16:02:13.000 215 21264.68 323.73 43015.37 47985.51 2019-08-03 16:02:14.000 215 21264.70 323.76 43015.37 47985.52 2019-08-03 16:02:15.000 215 21264.72 323.76 43015.38 47985.51 2019-08-03 16:02:16.000 215 21264.74 323.77 43015.37 47985.52 2019-08-03 16:02:17.000 215 21264.77 323.78 43015.34 47985.53 2019-08-03 16:02:18.000 215 21264.77 323.77 43015.35 47985.53 2019-08-03 16:02:19.000 215 21264.81 323.79 43015.32 47985.56 2019-08-03 16:02:20.000 215 21264.83 323.80 43015.31 47985.60 2019-08-03 16:02:21.000 215 21264.85 323.80 43015.35 47985.58 2019-08-03 16:02:22.000 215 21264.87 323.80 43015.37 47985.57 2019-08-03 16:02:23.000 215 21264.86 323.80 43015.41 47985.62 2019-08-03 16:02:24.000 215 21264.88 323.77 43015.43 47985.62 2019-08-03 16:02:25.000 215 21264.93 323.78 43015.40 47985.63 2019-08-03 16:02:26.000 215 21264.91 323.78 43015.40 47985.70 2019-08-03 16:02:27.000 215 21264.90 323.79 43015.43 47985.69 2019-08-03 16:02:28.000 215 21264.89 323.81 43015.43 47985.70 2019-08-03 16:02:29.000 215 21264.92 323.79 43015.45 47985.72 2019-08-03 16:02:30.000 215 21264.88 323.80 43015.46 47985.70 2019-08-03 16:02:31.000 215 21264.90 323.77 43015.48 47985.72 2019-08-03 16:02:32.000 215 21264.91 323.77 43015.47 47985.73 2019-08-03 16:02:33.000 215 21264.92 323.78 43015.48 47985.73 2019-08-03 16:02:34.000 215 21264.92 323.79 43015.46 47985.73 2019-08-03 16:02:35.000 215 21264.91 323.80 43015.46 47985.73 2019-08-03 16:02:36.000 215 21264.91 323.77 43015.48 47985.70 2019-08-03 16:02:37.000 215 21264.87 323.78 43015.47 47985.73 2019-08-03 16:02:38.000 215 21264.87 323.77 43015.47 47985.72 2019-08-03 16:02:39.000 215 21264.85 323.75 43015.46 47985.71 2019-08-03 16:02:40.000 215 21264.88 323.73 43015.49 47985.71 2019-08-03 16:02:41.000 215 21264.88 323.72 43015.49 47985.70 2019-08-03 16:02:42.000 215 21264.88 323.71 43015.48 47985.72 2019-08-03 16:02:43.000 215 21264.88 323.69 43015.49 47985.71 2019-08-03 16:02:44.000 215 21264.89 323.70 43015.51 47985.73 2019-08-03 16:02:45.000 215 21264.91 323.68 43015.52 47985.73 2019-08-03 16:02:46.000 215 21264.89 323.67 43015.52 47985.75 2019-08-03 16:02:47.000 215 21264.89 323.68 43015.52 47985.75 2019-08-03 16:02:48.000 215 21264.91 323.66 43015.52 47985.78 2019-08-03 16:02:49.000 215 21264.90 323.62 43015.53 47985.77 2019-08-03 16:02:50.000 215 21264.94 323.60 43015.56 47985.77 2019-08-03 16:02:51.000 215 21264.93 323.60 43015.56 47985.83 2019-08-03 16:02:52.000 215 21264.93 323.56 43015.61 47985.84 2019-08-03 16:02:53.000 215 21264.97 323.50 43015.65 47985.85 2019-08-03 16:02:54.000 215 21265.01 323.44 43015.66 47985.90 2019-08-03 16:02:55.000 215 21265.01 323.40 43015.69 47985.93 2019-08-03 16:02:56.000 215 21265.03 323.40 43015.76 47985.99 2019-08-03 16:02:57.000 215 21265.03 323.39 43015.81 47986.01 2019-08-03 16:02:58.000 215 21265.07 323.37 43015.87 47986.07 2019-08-03 16:02:59.000 215 21265.08 323.34 43015.87 47986.10 2019-08-03 16:03:00.000 215 21265.08 323.34 43015.85 47986.13 2019-08-03 16:03:01.000 215 21265.06 323.36 43015.88 47986.10 2019-08-03 16:03:02.000 215 21265.10 323.36 43015.90 47986.14 2019-08-03 16:03:03.000 215 21265.15 323.34 43015.88 47986.17 2019-08-03 16:03:04.000 215 21265.13 323.36 43015.91 47986.19 2019-08-03 16:03:05.000 215 21265.16 323.35 43015.91 47986.20 2019-08-03 16:03:06.000 215 21265.16 323.38 43015.92 47986.20 2019-08-03 16:03:07.000 215 21265.14 323.39 43015.93 47986.19 2019-08-03 16:03:08.000 215 21265.12 323.41 43015.92 47986.22 2019-08-03 16:03:09.000 215 21265.16 323.43 43015.89 47986.20 2019-08-03 16:03:10.000 215 21265.19 323.46 43015.89 47986.22 2019-08-03 16:03:11.000 215 21265.16 323.49 43015.88 47986.20 2019-08-03 16:03:12.000 215 21265.15 323.52 43015.84 47986.21 2019-08-03 16:03:13.000 215 21265.17 323.51 43015.85 47986.16 2019-08-03 16:03:14.000 215 21265.15 323.51 43015.87 47986.17 2019-08-03 16:03:15.000 215 21265.14 323.49 43015.86 47986.18 2019-08-03 16:03:16.000 215 21265.18 323.44 43015.89 47986.17 2019-08-03 16:03:17.000 215 21265.17 323.46 43015.89 47986.19 2019-08-03 16:03:18.000 215 21265.18 323.45 43015.90 47986.20 2019-08-03 16:03:19.000 215 21265.14 323.45 43015.91 47986.21 2019-08-03 16:03:20.000 215 21265.13 323.43 43015.90 47986.19 2019-08-03 16:03:21.000 215 21265.14 323.42 43015.93 47986.22 2019-08-03 16:03:22.000 215 21265.13 323.42 43015.91 47986.19 2019-08-03 16:03:23.000 215 21265.12 323.43 43015.89 47986.20 2019-08-03 16:03:24.000 215 21265.13 323.44 43015.93 47986.23 2019-08-03 16:03:25.000 215 21265.14 323.43 43015.95 47986.24 2019-08-03 16:03:26.000 215 21265.14 323.45 43015.94 47986.22 2019-08-03 16:03:27.000 215 21265.16 323.46 43015.96 47986.21 2019-08-03 16:03:28.000 215 21265.11 323.50 43015.92 47986.22 2019-08-03 16:03:29.000 215 21265.11 323.52 43015.89 47986.18 2019-08-03 16:03:30.000 215 21265.07 323.54 43015.89 47986.16 2019-08-03 16:03:31.000 215 21265.11 323.57 43015.89 47986.15 2019-08-03 16:03:32.000 215 21265.09 323.54 43015.85 47986.10 2019-08-03 16:03:33.000 215 21265.09 323.51 43015.83 47986.11 2019-08-03 16:03:34.000 215 21265.07 323.52 43015.82 47986.10 2019-08-03 16:03:35.000 215 21265.03 323.55 43015.82 47986.07 2019-08-03 16:03:36.000 215 21265.04 323.54 43015.80 47986.08 2019-08-03 16:03:37.000 215 21265.06 323.55 43015.78 47986.09 2019-08-03 16:03:38.000 215 21265.06 323.55 43015.75 47986.06 2019-08-03 16:03:39.000 215 21265.07 323.57 43015.76 47986.05 2019-08-03 16:03:40.000 215 21265.04 323.57 43015.77 47986.04 2019-08-03 16:03:41.000 215 21265.03 323.56 43015.74 47986.01 2019-08-03 16:03:42.000 215 21265.02 323.56 43015.72 47986.01 2019-08-03 16:03:43.000 215 21265.05 323.55 43015.74 47986.00 2019-08-03 16:03:44.000 215 21265.08 323.55 43015.72 47986.00 2019-08-03 16:03:45.000 215 21265.04 323.56 43015.74 47985.97 2019-08-03 16:03:46.000 215 21265.08 323.55 43015.74 47985.99 2019-08-03 16:03:47.000 215 21265.07 323.54 43015.75 47986.01 2019-08-03 16:03:48.000 215 21265.02 323.54 43015.72 47985.99 2019-08-03 16:03:49.000 215 21265.09 323.52 43015.73 47986.03 2019-08-03 16:03:50.000 215 21265.12 323.51 43015.75 47986.02 2019-08-03 16:03:51.000 215 21265.12 323.53 43015.77 47986.04 2019-08-03 16:03:52.000 215 21265.08 323.55 43015.77 47986.03 2019-08-03 16:03:53.000 215 21265.10 323.56 43015.76 47986.03 2019-08-03 16:03:54.000 215 21265.12 323.57 43015.73 47986.03 2019-08-03 16:03:55.000 215 21265.13 323.58 43015.73 47986.05 2019-08-03 16:03:56.000 215 21265.09 323.60 43015.69 47986.05 2019-08-03 16:03:57.000 215 21265.08 323.62 43015.68 47986.02 2019-08-03 16:03:58.000 215 21265.09 323.67 43015.69 47986.02 2019-08-03 16:03:59.000 215 21265.08 323.72 43015.69 47985.99 2019-08-03 16:04:00.000 215 21265.06 323.73 43015.65 47986.00 2019-08-03 16:04:01.000 215 21265.09 323.72 43015.65 47985.98 2019-08-03 16:04:02.000 215 21265.14 323.69 43015.69 47985.97 2019-08-03 16:04:03.000 215 21265.16 323.65 43015.69 47985.99 2019-08-03 16:04:04.000 215 21265.18 323.63 43015.72 47986.00 2019-08-03 16:04:05.000 215 21265.17 323.65 43015.74 47986.03 2019-08-03 16:04:06.000 215 21265.16 323.66 43015.76 47986.01 2019-08-03 16:04:07.000 215 21265.12 323.67 43015.76 47986.04 2019-08-03 16:04:08.000 215 21265.12 323.70 43015.77 47986.05 2019-08-03 16:04:09.000 215 21265.12 323.72 43015.74 47986.07 2019-08-03 16:04:10.000 215 21265.09 323.75 43015.73 47986.04 2019-08-03 16:04:11.000 215 21265.12 323.77 43015.74 47986.05 2019-08-03 16:04:12.000 215 21265.13 323.80 43015.75 47986.06 2019-08-03 16:04:13.000 215 21265.10 323.84 43015.75 47986.04 2019-08-03 16:04:14.000 215 21265.09 323.85 43015.71 47986.05 2019-08-03 16:04:15.000 215 21265.09 323.89 43015.70 47986.03 2019-08-03 16:04:16.000 215 21265.09 323.92 43015.69 47986.03 2019-08-03 16:04:17.000 215 21265.11 323.92 43015.65 47986.01 2019-08-03 16:04:18.000 215 21265.09 323.97 43015.67 47986.03 2019-08-03 16:04:19.000 215 21265.10 323.95 43015.66 47986.00 2019-08-03 16:04:20.000 215 21265.09 323.95 43015.68 47986.00 2019-08-03 16:04:21.000 215 21265.06 323.99 43015.67 47985.97 2019-08-03 16:04:22.000 215 21265.04 324.04 43015.66 47985.97 2019-08-03 16:04:23.000 215 21265.04 324.05 43015.63 47985.94 2019-08-03 16:04:24.000 215 21265.02 324.07 43015.62 47985.92 2019-08-03 16:04:25.000 215 21265.02 324.09 43015.59 47985.88 2019-08-03 16:04:26.000 215 21265.03 324.09 43015.56 47985.87 2019-08-03 16:04:27.000 215 21265.05 324.10 43015.59 47985.87 2019-08-03 16:04:28.000 215 21265.02 324.12 43015.61 47985.85 2019-08-03 16:04:29.000 215 21265.03 324.15 43015.58 47985.86 2019-08-03 16:04:30.000 215 21265.03 324.21 43015.53 47985.83 2019-08-03 16:04:31.000 215 21265.00 324.25 43015.50 47985.81 2019-08-03 16:04:32.000 215 21264.97 324.29 43015.47 47985.80 2019-08-03 16:04:33.000 215 21264.95 324.33 43015.45 47985.79 2019-08-03 16:04:34.000 215 21264.96 324.37 43015.47 47985.73 2019-08-03 16:04:35.000 215 21264.92 324.43 43015.42 47985.72 2019-08-03 16:04:36.000 215 21264.92 324.46 43015.43 47985.70 2019-08-03 16:04:37.000 215 21264.93 324.46 43015.38 47985.67 2019-08-03 16:04:38.000 215 21264.90 324.54 43015.38 47985.66 2019-08-03 16:04:39.000 215 21264.90 324.60 43015.37 47985.63 2019-08-03 16:04:40.000 215 21264.89 324.63 43015.30 47985.58 2019-08-03 16:04:41.000 215 21264.85 324.64 43015.26 47985.55 2019-08-03 16:04:42.000 215 21264.83 324.68 43015.26 47985.53 2019-08-03 16:04:43.000 215 21264.83 324.67 43015.24 47985.48 2019-08-03 16:04:44.000 215 21264.83 324.67 43015.23 47985.48 2019-08-03 16:04:45.000 215 21264.86 324.66 43015.22 47985.47 2019-08-03 16:04:46.000 215 21264.85 324.66 43015.21 47985.48 2019-08-03 16:04:47.000 215 21264.84 324.64 43015.21 47985.47 2019-08-03 16:04:48.000 215 21264.86 324.63 43015.20 47985.45 2019-08-03 16:04:49.000 215 21264.89 324.59 43015.22 47985.48 2019-08-03 16:04:50.000 215 21264.92 324.56 43015.23 47985.48 2019-08-03 16:04:51.000 215 21264.93 324.53 43015.25 47985.53 2019-08-03 16:04:52.000 215 21264.93 324.52 43015.29 47985.58 2019-08-03 16:04:53.000 215 21264.95 324.50 43015.34 47985.58 2019-08-03 16:04:54.000 215 21264.94 324.51 43015.34 47985.62 2019-08-03 16:04:55.000 215 21264.94 324.50 43015.36 47985.67 2019-08-03 16:04:56.000 215 21264.92 324.52 43015.38 47985.64 2019-08-03 16:04:57.000 215 21264.94 324.50 43015.36 47985.67 2019-08-03 16:04:58.000 215 21264.96 324.48 43015.37 47985.67 2019-08-03 16:04:59.000 215 21264.97 324.48 43015.40 47985.68 2019-08-03 16:05:00.000 215 21264.95 324.49 43015.43 47985.68 2019-08-03 16:05:01.000 215 21264.92 324.52 43015.38 47985.71 2019-08-03 16:05:02.000 215 21264.93 324.52 43015.38 47985.68 2019-08-03 16:05:03.000 215 21264.90 324.52 43015.41 47985.70 2019-08-03 16:05:04.000 215 21264.91 324.51 43015.44 47985.69 2019-08-03 16:05:05.000 215 21264.92 324.49 43015.44 47985.70 2019-08-03 16:05:06.000 215 21264.93 324.46 43015.43 47985.72 2019-08-03 16:05:07.000 215 21264.96 324.46 43015.46 47985.72 2019-08-03 16:05:08.000 215 21264.97 324.42 43015.45 47985.73 2019-08-03 16:05:09.000 215 21264.97 324.37 43015.50 47985.79 2019-08-03 16:05:10.000 215 21264.97 324.36 43015.55 47985.78 2019-08-03 16:05:11.000 215 21264.93 324.34 43015.60 47985.84 2019-08-03 16:05:12.000 215 21264.97 324.34 43015.57 47985.83 2019-08-03 16:05:13.000 215 21264.97 324.34 43015.58 47985.86 2019-08-03 16:05:14.000 215 21264.97 324.36 43015.61 47985.88 2019-08-03 16:05:15.000 215 21264.95 324.37 43015.61 47985.92 2019-08-03 16:05:16.000 215 21264.96 324.37 43015.62 47985.89 2019-08-03 16:05:17.000 215 21264.97 324.36 43015.66 47985.93 2019-08-03 16:05:18.000 215 21264.97 324.36 43015.69 47985.94 2019-08-03 16:05:19.000 215 21264.96 324.38 43015.67 47985.94 2019-08-03 16:05:20.000 215 21264.94 324.37 43015.69 47985.93 2019-08-03 16:05:21.000 215 21264.93 324.36 43015.69 47985.93 2019-08-03 16:05:22.000 215 21264.91 324.35 43015.67 47985.95 2019-08-03 16:05:23.000 215 21264.91 324.40 43015.69 47985.91 2019-08-03 16:05:24.000 215 21264.87 324.46 43015.67 47985.92 2019-08-03 16:05:25.000 215 21264.86 324.47 43015.62 47985.86 2019-08-03 16:05:26.000 215 21264.83 324.45 43015.62 47985.85 2019-08-03 16:05:27.000 215 21264.82 324.45 43015.57 47985.84 2019-08-03 16:05:28.000 215 21264.84 324.43 43015.58 47985.80 2019-08-03 16:05:29.000 215 21264.83 324.43 43015.56 47985.80 2019-08-03 16:05:30.000 215 21264.85 324.43 43015.57 47985.77 2019-08-03 16:05:31.000 215 21264.81 324.44 43015.61 47985.77 2019-08-03 16:05:32.000 215 21264.78 324.47 43015.57 47985.76 2019-08-03 16:05:33.000 215 21264.76 324.54 43015.56 47985.72 2019-08-03 16:05:34.000 215 21264.75 324.58 43015.51 47985.68 2019-08-03 16:05:35.000 215 21264.73 324.58 43015.46 47985.61 2019-08-03 16:05:36.000 215 21264.73 324.56 43015.44 47985.60 2019-08-03 16:05:37.000 215 21264.74 324.55 43015.45 47985.62 2019-08-03 16:05:38.000 215 21264.74 324.54 43015.45 47985.57 2019-08-03 16:05:39.000 215 21264.72 324.54 43015.44 47985.59 2019-08-03 16:05:40.000 215 21264.73 324.55 43015.45 47985.59 2019-08-03 16:05:41.000 215 21264.71 324.55 43015.44 47985.61 2019-08-03 16:05:42.000 215 21264.70 324.58 43015.42 47985.60 2019-08-03 16:05:43.000 215 21264.70 324.56 43015.44 47985.61 2019-08-03 16:05:44.000 215 21264.73 324.54 43015.48 47985.63 2019-08-03 16:05:45.000 215 21264.76 324.52 43015.47 47985.62 2019-08-03 16:05:46.000 215 21264.74 324.52 43015.49 47985.66 2019-08-03 16:05:47.000 215 21264.79 324.50 43015.51 47985.67 2019-08-03 16:05:48.000 215 21264.80 324.53 43015.54 47985.72 2019-08-03 16:05:49.000 215 21264.79 324.56 43015.53 47985.71 2019-08-03 16:05:50.000 215 21264.78 324.57 43015.52 47985.72 2019-08-03 16:05:51.000 215 21264.76 324.59 43015.51 47985.73 2019-08-03 16:05:52.000 215 21264.75 324.59 43015.54 47985.71 2019-08-03 16:05:53.000 215 21264.76 324.59 43015.55 47985.72 2019-08-03 16:05:54.000 215 21264.78 324.57 43015.56 47985.76 2019-08-03 16:05:55.000 215 21264.79 324.56 43015.58 47985.75 2019-08-03 16:05:56.000 215 21264.80 324.56 43015.60 47985.74 2019-08-03 16:05:57.000 215 21264.78 324.59 43015.60 47985.76 2019-08-03 16:05:58.000 215 21264.75 324.58 43015.61 47985.78 2019-08-03 16:05:59.000 215 21264.75 324.59 43015.61 47985.76 2019-08-03 16:06:00.000 215 21264.73 324.57 43015.62 47985.77 2019-08-03 16:06:01.000 215 21264.73 324.56 43015.62 47985.81 2019-08-03 16:06:02.000 215 21264.75 324.60 43015.63 47985.80 2019-08-03 16:06:03.000 215 21264.76 324.57 43015.62 47985.83 2019-08-03 16:06:04.000 215 21264.76 324.62 43015.66 47985.83 2019-08-03 16:06:05.000 215 21264.76 324.64 43015.65 47985.83 2019-08-03 16:06:06.000 215 21264.78 324.64 43015.66 47985.83 2019-08-03 16:06:07.000 215 21264.76 324.64 43015.67 47985.80 2019-08-03 16:06:08.000 215 21264.78 324.61 43015.67 47985.84 2019-08-03 16:06:09.000 215 21264.77 324.62 43015.69 47985.85 2019-08-03 16:06:10.000 215 21264.79 324.64 43015.68 47985.86 2019-08-03 16:06:11.000 215 21264.78 324.66 43015.68 47985.85 2019-08-03 16:06:12.000 215 21264.79 324.62 43015.69 47985.88 2019-08-03 16:06:13.000 215 21264.77 324.65 43015.70 47985.86 2019-08-03 16:06:14.000 215 21264.76 324.68 43015.68 47985.86 2019-08-03 16:06:15.000 215 21264.73 324.70 43015.66 47985.85 2019-08-03 16:06:16.000 215 21264.73 324.71 43015.65 47985.88 2019-08-03 16:06:17.000 215 21264.72 324.72 43015.65 47985.81 2019-08-03 16:06:18.000 215 21264.74 324.71 43015.65 47985.81 2019-08-03 16:06:19.000 215 21264.77 324.73 43015.65 47985.80 2019-08-03 16:06:20.000 215 21264.71 324.75 43015.62 47985.79 2019-08-03 16:06:21.000 215 21264.70 324.75 43015.62 47985.78 2019-08-03 16:06:22.000 215 21264.70 324.76 43015.63 47985.75 2019-08-03 16:06:23.000 215 21264.73 324.77 43015.59 47985.77 2019-08-03 16:06:24.000 215 21264.71 324.83 43015.57 47985.73 2019-08-03 16:06:25.000 215 21264.72 324.84 43015.55 47985.73 2019-08-03 16:06:26.000 215 21264.72 324.84 43015.55 47985.74 2019-08-03 16:06:27.000 215 21264.72 324.85 43015.56 47985.72 2019-08-03 16:06:28.000 215 21264.69 324.83 43015.56 47985.73 2019-08-03 16:06:29.000 215 21264.69 324.81 43015.57 47985.74 2019-08-03 16:06:30.000 215 21264.70 324.80 43015.59 47985.73 2019-08-03 16:06:31.000 215 21264.71 324.81 43015.57 47985.74 2019-08-03 16:06:32.000 215 21264.72 324.82 43015.59 47985.74 2019-08-03 16:06:33.000 215 21264.69 324.84 43015.57 47985.74 2019-08-03 16:06:34.000 215 21264.66 324.85 43015.55 47985.72 2019-08-03 16:06:35.000 215 21264.67 324.87 43015.58 47985.72 2019-08-03 16:06:36.000 215 21264.68 324.88 43015.57 47985.70 2019-08-03 16:06:37.000 215 21264.67 324.90 43015.56 47985.70 2019-08-03 16:06:38.000 215 21264.67 324.90 43015.56 47985.70 2019-08-03 16:06:39.000 215 21264.66 324.88 43015.53 47985.69 2019-08-03 16:06:40.000 215 21264.64 324.89 43015.52 47985.66 2019-08-03 16:06:41.000 215 21264.62 324.94 43015.53 47985.66 2019-08-03 16:06:42.000 215 21264.62 324.93 43015.51 47985.64 2019-08-03 16:06:43.000 215 21264.64 324.94 43015.51 47985.60 2019-08-03 16:06:44.000 215 21264.64 324.95 43015.45 47985.60 2019-08-03 16:06:45.000 215 21264.62 324.97 43015.46 47985.58 2019-08-03 16:06:46.000 215 21264.60 324.98 43015.46 47985.59 2019-08-03 16:06:47.000 215 21264.58 324.97 43015.45 47985.55 2019-08-03 16:06:48.000 215 21264.60 324.96 43015.43 47985.56 2019-08-03 16:06:49.000 215 21264.58 324.99 43015.41 47985.58 2019-08-03 16:06:50.000 215 21264.58 324.97 43015.43 47985.57 2019-08-03 16:06:51.000 215 21264.61 324.91 43015.47 47985.57 2019-08-03 16:06:52.000 215 21264.65 324.87 43015.49 47985.56 2019-08-03 16:06:53.000 215 21264.66 324.84 43015.49 47985.64 2019-08-03 16:06:54.000 215 21264.66 324.82 43015.52 47985.68 2019-08-03 16:06:55.000 215 21264.67 324.80 43015.57 47985.70 2019-08-03 16:06:56.000 215 21264.71 324.78 43015.65 47985.72 2019-08-03 16:06:57.000 215 21264.70 324.79 43015.64 47985.76 2019-08-03 16:06:58.000 215 21264.70 324.76 43015.69 47985.82 2019-08-03 16:06:59.000 215 21264.72 324.75 43015.68 47985.80 2019-08-03 16:07:00.000 215 21264.77 324.73 43015.73 47985.84 2019-08-03 16:07:01.000 215 21264.78 324.72 43015.74 47985.85 2019-08-03 16:07:02.000 215 21264.75 324.73 43015.75 47985.89 2019-08-03 16:07:03.000 215 21264.74 324.74 43015.77 47985.91 2019-08-03 16:07:04.000 215 21264.75 324.72 43015.79 47985.91 2019-08-03 16:07:05.000 215 21264.76 324.73 43015.81 47985.91 2019-08-03 16:07:06.000 215 21264.76 324.74 43015.81 47985.94 2019-08-03 16:07:07.000 215 21264.74 324.72 43015.83 47985.92 2019-08-03 16:07:08.000 215 21264.74 324.69 43015.84 47985.96 2019-08-03 16:07:09.000 215 21264.74 324.66 43015.79 47985.97 2019-08-03 16:07:10.000 215 21264.73 324.69 43015.82 47985.97 2019-08-03 16:07:11.000 215 21264.76 324.69 43015.81 47985.99 2019-08-03 16:07:12.000 215 21264.74 324.70 43015.82 47985.98 2019-08-03 16:07:13.000 215 21264.71 324.71 43015.84 47986.01 2019-08-03 16:07:14.000 215 21264.72 324.67 43015.89 47986.01 2019-08-03 16:07:15.000 215 21264.69 324.69 43015.90 47985.99 2019-08-03 16:07:16.000 215 21264.72 324.69 43015.89 47986.03 2019-08-03 16:07:17.000 215 21264.73 324.70 43015.88 47986.01 2019-08-03 16:07:18.000 215 21264.70 324.73 43015.87 47986.03 2019-08-03 16:07:19.000 215 21264.69 324.73 43015.89 47986.01 2019-08-03 16:07:20.000 215 21264.70 324.75 43015.91 47986.04 2019-08-03 16:07:21.000 215 21264.69 324.76 43015.90 47986.00 2019-08-03 16:07:22.000 215 21264.69 324.75 43015.89 47985.98 2019-08-03 16:07:23.000 215 21264.68 324.73 43015.89 47986.01 2019-08-03 16:07:24.000 215 21264.67 324.74 43015.89 47985.99 2019-08-03 16:07:25.000 215 21264.65 324.73 43015.89 47986.00 2019-08-03 16:07:26.000 215 21264.64 324.72 43015.91 47985.96 2019-08-03 16:07:27.000 215 21264.63 324.73 43015.91 47986.03 2019-08-03 16:07:28.000 215 21264.60 324.75 43015.91 47986.01 2019-08-03 16:07:29.000 215 21264.59 324.79 43015.90 47985.97 2019-08-03 16:07:30.000 215 21264.61 324.79 43015.92 47985.99 2019-08-03 16:07:31.000 215 21264.63 324.76 43015.92 47985.99 2019-08-03 16:07:32.000 215 21264.64 324.77 43015.89 47985.98 2019-08-03 16:07:33.000 215 21264.65 324.75 43015.89 47985.97 2019-08-03 16:07:34.000 215 21264.65 324.76 43015.87 47985.97 2019-08-03 16:07:35.000 215 21264.62 324.81 43015.86 47985.97 2019-08-03 16:07:36.000 215 21264.61 324.83 43015.87 47985.95 2019-08-03 16:07:37.000 215 21264.64 324.84 43015.84 47985.93 2019-08-03 16:07:38.000 215 21264.68 324.82 43015.83 47985.92 2019-08-03 16:07:39.000 215 21264.67 324.81 43015.85 47985.95 2019-08-03 16:07:40.000 215 21264.68 324.79 43015.88 47985.97 2019-08-03 16:07:41.000 215 21264.67 324.78 43015.88 47985.99 2019-08-03 16:07:42.000 215 21264.70 324.77 43015.88 47985.99 2019-08-03 16:07:43.000 215 21264.70 324.76 43015.90 47985.99 2019-08-03 16:07:44.000 215 21264.70 324.74 43015.94 47986.05 2019-08-03 16:07:45.000 215 21264.69 324.76 43015.92 47986.03 2019-08-03 16:07:46.000 215 21264.67 324.77 43015.93 47986.03 2019-08-03 16:07:47.000 215 21264.67 324.80 43015.91 47986.06 2019-08-03 16:07:48.000 215 21264.64 324.84 43015.90 47986.04 2019-08-03 16:07:49.000 215 21264.60 324.88 43015.91 47986.03 2019-08-03 16:07:50.000 215 21264.56 324.86 43015.87 47986.00 2019-08-03 16:07:51.000 215 21264.54 324.86 43015.87 47985.97 2019-08-03 16:07:52.000 215 21264.53 324.84 43015.89 47985.96 2019-08-03 16:07:53.000 215 21264.53 324.82 43015.87 47985.96 2019-08-03 16:07:54.000 215 21264.54 324.79 43015.90 47985.92 2019-08-03 16:07:55.000 215 21264.52 324.76 43015.91 47985.94 2019-08-03 16:07:56.000 215 21264.50 324.76 43015.91 47985.93 2019-08-03 16:07:57.000 215 21264.47 324.76 43015.92 47985.92 2019-08-03 16:07:58.000 215 21264.50 324.76 43015.90 47985.94 2019-08-03 16:07:59.000 215 21264.50 324.75 43015.93 47985.93 2019-08-03 16:08:00.000 215 21264.47 324.76 43015.93 47985.94 2019-08-03 16:08:01.000 215 21264.47 324.74 43015.91 47985.94 2019-08-03 16:08:02.000 215 21264.46 324.74 43015.92 47985.94 2019-08-03 16:08:03.000 215 21264.47 324.75 43015.94 47985.93 2019-08-03 16:08:04.000 215 21264.47 324.76 43015.92 47985.95 2019-08-03 16:08:05.000 215 21264.47 324.77 43015.93 47985.93 2019-08-03 16:08:06.000 215 21264.50 324.78 43015.90 47985.95 2019-08-03 16:08:07.000 215 21264.48 324.79 43015.90 47985.94 2019-08-03 16:08:08.000 215 21264.47 324.82 43015.91 47985.93 2019-08-03 16:08:09.000 215 21264.46 324.87 43015.90 47985.93 2019-08-03 16:08:10.000 215 21264.44 324.89 43015.87 47985.92 2019-08-03 16:08:11.000 215 21264.43 324.88 43015.87 47985.92 2019-08-03 16:08:12.000 215 21264.45 324.88 43015.87 47985.89 2019-08-03 16:08:13.000 215 21264.44 324.92 43015.87 47985.86 2019-08-03 16:08:14.000 215 21264.45 324.95 43015.87 47985.88 2019-08-03 16:08:15.000 215 21264.44 324.97 43015.87 47985.85 2019-08-03 16:08:16.000 215 21264.47 324.99 43015.85 47985.82 2019-08-03 16:08:17.000 215 21264.46 324.99 43015.85 47985.84 2019-08-03 16:08:18.000 215 21264.46 324.96 43015.86 47985.85 2019-08-03 16:08:19.000 215 21264.44 324.99 43015.81 47985.85 2019-08-03 16:08:20.000 215 21264.49 324.99 43015.78 47985.82 2019-08-03 16:08:21.000 215 21264.49 324.96 43015.78 47985.85 2019-08-03 16:08:22.000 215 21264.47 324.99 43015.80 47985.85 2019-08-03 16:08:23.000 215 21264.51 325.01 43015.83 47985.86 2019-08-03 16:08:24.000 215 21264.52 325.01 43015.82 47985.83 2019-08-03 16:08:25.000 215 21264.51 325.00 43015.85 47985.85 2019-08-03 16:08:26.000 215 21264.48 325.01 43015.83 47985.85 2019-08-03 16:08:27.000 215 21264.46 325.01 43015.84 47985.87 2019-08-03 16:08:28.000 215 21264.45 324.98 43015.84 47985.87 2019-08-03 16:08:29.000 215 21264.46 324.96 43015.84 47985.86 2019-08-03 16:08:30.000 215 21264.49 324.95 43015.87 47985.88 2019-08-03 16:08:31.000 215 21264.50 324.94 43015.87 47985.90 2019-08-03 16:08:32.000 215 21264.54 324.94 43015.89 47985.88 2019-08-03 16:08:33.000 215 21264.51 324.92 43015.86 47985.90 2019-08-03 16:08:34.000 215 21264.50 324.88 43015.87 47985.90 2019-08-03 16:08:35.000 215 21264.53 324.87 43015.88 47985.90 2019-08-03 16:08:36.000 215 21264.55 324.84 43015.90 47985.94 2019-08-03 16:08:37.000 215 21264.61 324.82 43015.91 47985.96 2019-08-03 16:08:38.000 215 21264.59 324.81 43015.91 47985.97 2019-08-03 16:08:39.000 215 21264.59 324.74 43015.94 47985.96 2019-08-03 16:08:40.000 215 21264.56 324.72 43015.99 47986.01 2019-08-03 16:08:41.000 215 21264.54 324.73 43015.96 47986.01 2019-08-03 16:08:42.000 215 21264.53 324.75 43015.95 47986.03 2019-08-03 16:08:43.000 215 21264.50 324.77 43015.97 47986.02 2019-08-03 16:08:44.000 215 21264.51 324.75 43015.96 47985.99 2019-08-03 16:08:45.000 215 21264.52 324.76 43015.96 47985.99 2019-08-03 16:08:46.000 215 21264.54 324.77 43015.96 47985.95 2019-08-03 16:08:47.000 215 21264.55 324.82 43015.94 47985.99 2019-08-03 16:08:48.000 215 21264.54 324.92 43015.93 47985.99 2019-08-03 16:08:49.000 215 21264.55 324.97 43015.87 47985.95 2019-08-03 16:08:50.000 215 21264.55 324.98 43015.83 47985.89 2019-08-03 16:08:51.000 215 21264.51 325.02 43015.82 47985.89 2019-08-03 16:08:52.000 215 21264.49 325.03 43015.81 47985.84 2019-08-03 16:08:53.000 215 21264.53 325.04 43015.81 47985.85 2019-08-03 16:08:54.000 215 21264.52 325.05 43015.81 47985.83 2019-08-03 16:08:55.000 215 21264.53 325.07 43015.81 47985.83 2019-08-03 16:08:56.000 215 21264.54 325.08 43015.81 47985.85 2019-08-03 16:08:57.000 215 21264.55 325.06 43015.82 47985.84 2019-08-03 16:08:58.000 215 21264.55 325.08 43015.86 47985.86 2019-08-03 16:08:59.000 215 21264.56 325.07 43015.85 47985.87 2019-08-03 16:09:00.000 215 21264.56 325.07 43015.87 47985.87 2019-08-03 16:09:01.000 215 21264.56 325.10 43015.86 47985.87 2019-08-03 16:09:02.000 215 21264.54 325.13 43015.86 47985.90 2019-08-03 16:09:03.000 215 21264.49 325.16 43015.84 47985.87 2019-08-03 16:09:04.000 215 21264.49 325.17 43015.84 47985.87 2019-08-03 16:09:05.000 215 21264.47 325.19 43015.85 47985.85 2019-08-03 16:09:06.000 215 21264.48 325.21 43015.83 47985.84 2019-08-03 16:09:07.000 215 21264.49 325.23 43015.80 47985.83 2019-08-03 16:09:08.000 215 21264.47 325.27 43015.81 47985.81 2019-08-03 16:09:09.000 215 21264.44 325.31 43015.81 47985.78 2019-08-03 16:09:10.000 215 21264.43 325.30 43015.80 47985.78 2019-08-03 16:09:11.000 215 21264.41 325.34 43015.76 47985.76 2019-08-03 16:09:12.000 215 21264.41 325.37 43015.74 47985.72 2019-08-03 16:09:13.000 215 21264.41 325.39 43015.75 47985.72 2019-08-03 16:09:14.000 215 21264.42 325.39 43015.74 47985.72 2019-08-03 16:09:15.000 215 21264.40 325.39 43015.76 47985.74 2019-08-03 16:09:16.000 215 21264.42 325.38 43015.73 47985.72 2019-08-03 16:09:17.000 215 21264.42 325.41 43015.73 47985.74 2019-08-03 16:09:18.000 215 21264.40 325.44 43015.75 47985.75 2019-08-03 16:09:19.000 215 21264.37 325.47 43015.72 47985.76 2019-08-03 16:09:20.000 215 21264.32 325.48 43015.75 47985.71 2019-08-03 16:09:21.000 215 21264.34 325.52 43015.73 47985.70 2019-08-03 16:09:22.000 215 21264.33 325.53 43015.73 47985.67 2019-08-03 16:09:23.000 215 21264.31 325.57 43015.67 47985.67 2019-08-03 16:09:24.000 215 21264.32 325.55 43015.67 47985.63 2019-08-03 16:09:25.000 215 21264.33 325.52 43015.68 47985.63 2019-08-03 16:09:26.000 215 21264.33 325.52 43015.70 47985.64 2019-08-03 16:09:27.000 215 21264.32 325.53 43015.69 47985.65 2019-08-03 16:09:28.000 215 21264.35 325.54 43015.71 47985.65 2019-08-03 16:09:29.000 215 21264.38 325.50 43015.74 47985.68 2019-08-03 16:09:30.000 215 21264.41 325.44 43015.71 47985.68 2019-08-03 16:09:31.000 215 21264.43 325.43 43015.77 47985.74 2019-08-03 16:09:32.000 215 21264.41 325.45 43015.78 47985.76 2019-08-03 16:09:33.000 215 21264.40 325.48 43015.79 47985.74 2019-08-03 16:09:34.000 215 21264.39 325.52 43015.76 47985.75 2019-08-03 16:09:35.000 215 21264.40 325.54 43015.74 47985.73 2019-08-03 16:09:36.000 215 21264.39 325.54 43015.74 47985.72 2019-08-03 16:09:37.000 215 21264.40 325.52 43015.75 47985.71 2019-08-03 16:09:38.000 215 21264.40 325.54 43015.75 47985.72 2019-08-03 16:09:39.000 215 21264.39 325.59 43015.73 47985.74 2019-08-03 16:09:40.000 215 21264.36 325.61 43015.70 47985.70 2019-08-03 16:09:41.000 215 21264.39 325.58 43015.75 47985.70 2019-08-03 16:09:42.000 215 21264.41 325.61 43015.72 47985.70 2019-08-03 16:09:43.000 215 21264.46 325.61 43015.70 47985.72 2019-08-03 16:09:44.000 215 21264.46 325.63 43015.70 47985.71 2019-08-03 16:09:45.000 215 21264.45 325.69 43015.70 47985.71 2019-08-03 16:09:46.000 215 21264.48 325.73 43015.69 47985.73 2019-08-03 16:09:47.000 215 21264.43 325.76 43015.66 47985.69 2019-08-03 16:09:48.000 215 21264.43 325.76 43015.67 47985.71 2019-08-03 16:09:49.000 215 21264.45 325.75 43015.66 47985.70 2019-08-03 16:09:50.000 215 21264.44 325.70 43015.68 47985.69 2019-08-03 16:09:51.000 215 21264.47 325.69 43015.71 47985.72 2019-08-03 16:09:52.000 215 21264.46 325.70 43015.76 47985.73 2019-08-03 16:09:53.000 215 21264.46 325.66 43015.77 47985.74 2019-08-03 16:09:54.000 215 21264.45 325.66 43015.76 47985.77 2019-08-03 16:09:55.000 215 21264.47 325.64 43015.76 47985.77 2019-08-03 16:09:56.000 215 21264.47 325.60 43015.78 47985.81 2019-08-03 16:09:57.000 215 21264.44 325.59 43015.83 47985.83 2019-08-03 16:09:58.000 215 21264.47 325.60 43015.82 47985.82 2019-08-03 16:09:59.000 215 21264.48 325.59 43015.82 47985.84 2019-08-03 16:10:00.000 215 21264.47 325.59 43015.86 47985.86 2019-08-03 16:10:01.000 215 21264.48 325.58 43015.87 47985.85 2019-08-03 16:10:02.000 215 21264.49 325.54 43015.86 47985.86 2019-08-03 16:10:03.000 215 21264.48 325.55 43015.88 47985.91 2019-08-03 16:10:04.000 215 21264.49 325.58 43015.85 47985.90 2019-08-03 16:10:05.000 215 21264.49 325.62 43015.86 47985.91 2019-08-03 16:10:06.000 215 21264.47 325.63 43015.87 47985.89 2019-08-03 16:10:07.000 215 21264.49 325.61 43015.88 47985.92 2019-08-03 16:10:08.000 215 21264.53 325.61 43015.88 47985.90 2019-08-03 16:10:09.000 215 21264.54 325.58 43015.87 47985.89 2019-08-03 16:10:10.000 215 21264.56 325.56 43015.87 47985.94 2019-08-03 16:10:11.000 215 21264.58 325.57 43015.90 47985.94 2019-08-03 16:10:12.000 215 21264.59 325.60 43015.90 47985.95 2019-08-03 16:10:13.000 215 21264.58 325.60 43015.93 47985.93 2019-08-03 16:10:14.000 215 21264.58 325.60 43015.92 47985.97 2019-08-03 16:10:15.000 215 21264.59 325.62 43015.93 47985.99 2019-08-03 16:10:16.000 215 21264.57 325.58 43015.94 47985.95 2019-08-03 16:10:17.000 215 21264.53 325.59 43015.96 47985.94 2019-08-03 16:10:18.000 215 21264.55 325.57 43015.94 47985.96 2019-08-03 16:10:19.000 215 21264.54 325.57 43015.93 47985.95 2019-08-03 16:10:20.000 215 21264.51 325.59 43015.93 47985.97 2019-08-03 16:10:21.000 215 21264.53 325.56 43015.91 47985.95 2019-08-03 16:10:22.000 215 21264.56 325.56 43015.92 47985.96 2019-08-03 16:10:23.000 215 21264.55 325.54 43015.94 47985.95 2019-08-03 16:10:24.000 215 21264.54 325.55 43015.95 47985.95 2019-08-03 16:10:25.000 215 21264.50 325.60 43015.95 47985.95 2019-08-03 16:10:26.000 215 21264.46 325.67 43015.91 47985.93 2019-08-03 16:10:27.000 215 21264.43 325.74 43015.85 47985.90 2019-08-03 16:10:28.000 215 21264.38 325.77 43015.77 47985.83 2019-08-03 16:10:29.000 215 21264.43 325.76 43015.72 47985.77 2019-08-03 16:10:30.000 215 21264.47 325.73 43015.72 47985.76 2019-08-03 16:10:31.000 215 21264.49 325.67 43015.75 47985.78 2019-08-03 16:10:32.000 215 21264.52 325.61 43015.77 47985.77 2019-08-03 16:10:33.000 215 21264.56 325.59 43015.80 47985.85 2019-08-03 16:10:34.000 215 21264.60 325.55 43015.84 47985.84 2019-08-03 16:10:35.000 215 21264.59 325.53 43015.83 47985.89 2019-08-03 16:10:36.000 215 21264.58 325.50 43015.85 47985.89 2019-08-03 16:10:37.000 215 21264.57 325.50 43015.86 47985.92 2019-08-03 16:10:38.000 215 21264.56 325.49 43015.89 47985.95 2019-08-03 16:10:39.000 215 21264.55 325.50 43015.90 47985.97 2019-08-03 16:10:40.000 215 21264.58 325.45 43015.92 47985.95 2019-08-03 16:10:41.000 215 21264.56 325.45 43015.93 47985.99 2019-08-03 16:10:42.000 215 21264.58 325.44 43015.93 47985.97 2019-08-03 16:10:43.000 215 21264.59 325.42 43015.95 47986.01 2019-08-03 16:10:44.000 215 21264.60 325.44 43015.97 47986.00 2019-08-03 16:10:45.000 215 21264.60 325.43 43015.96 47985.98 2019-08-03 16:10:46.000 215 21264.57 325.44 43015.98 47986.02 2019-08-03 16:10:47.000 215 21264.59 325.42 43015.96 47986.02 2019-08-03 16:10:48.000 215 21264.59 325.39 43015.98 47986.01 2019-08-03 16:10:49.000 215 21264.57 325.37 43016.01 47986.04 2019-08-03 16:10:50.000 215 21264.55 325.34 43016.03 47986.03 2019-08-03 16:10:51.000 215 21264.55 325.32 43016.06 47986.06 2019-08-03 16:10:52.000 215 21264.56 325.32 43016.10 47986.11 2019-08-03 16:10:53.000 215 21264.57 325.31 43016.11 47986.11 2019-08-03 16:10:54.000 215 21264.57 325.31 43016.12 47986.13 2019-08-03 16:10:55.000 215 21264.57 325.33 43016.12 47986.16 2019-08-03 16:10:56.000 215 21264.57 325.33 43016.15 47986.15 2019-08-03 16:10:57.000 215 21264.59 325.35 43016.13 47986.18 2019-08-03 16:10:58.000 215 21264.59 325.35 43016.13 47986.18 2019-08-03 16:10:59.000 215 21264.57 325.36 43016.14 47986.16 2019-08-03 16:11:00.000 215 21264.54 325.42 43016.09 47986.17 2019-08-03 16:11:01.000 215 21264.54 325.46 43016.07 47986.12 2019-08-03 16:11:02.000 215 21264.54 325.47 43016.06 47986.12 2019-08-03 16:11:03.000 215 21264.53 325.50 43016.03 47986.08 2019-08-03 16:11:04.000 215 21264.54 325.52 43016.02 47986.09 2019-08-03 16:11:05.000 215 21264.56 325.53 43016.02 47986.06 2019-08-03 16:11:06.000 215 21264.55 325.52 43016.02 47986.06 2019-08-03 16:11:07.000 215 21264.52 325.53 43016.01 47986.06 2019-08-03 16:11:08.000 215 21264.50 325.54 43016.02 47986.03 2019-08-03 16:11:09.000 215 21264.52 325.53 43015.98 47986.04 2019-08-03 16:11:10.000 215 21264.52 325.56 43015.99 47986.02 2019-08-03 16:11:11.000 215 21264.48 325.56 43016.01 47986.01 2019-08-03 16:11:12.000 215 21264.51 325.56 43015.99 47986.02 2019-08-03 16:11:13.000 215 21264.52 325.57 43015.99 47986.00 2019-08-03 16:11:14.000 215 21264.53 325.60 43015.95 47986.00 2019-08-03 16:11:15.000 215 21264.52 325.59 43015.97 47986.02 2019-08-03 16:11:16.000 215 21264.53 325.57 43016.00 47985.99 2019-08-03 16:11:17.000 215 21264.53 325.55 43015.96 47986.02 2019-08-03 16:11:18.000 215 21264.54 325.53 43015.97 47986.02 2019-08-03 16:11:19.000 215 21264.54 325.55 43016.00 47986.02 2019-08-03 16:11:20.000 215 21264.56 325.53 43016.00 47986.02 2019-08-03 16:11:21.000 215 21264.56 325.56 43016.01 47986.03 2019-08-03 16:11:22.000 215 21264.55 325.60 43016.01 47986.02 2019-08-03 16:11:23.000 215 21264.54 325.58 43016.01 47986.01 2019-08-03 16:11:24.000 215 21264.54 325.58 43015.99 47986.03 2019-08-03 16:11:25.000 215 21264.55 325.61 43015.99 47986.03 2019-08-03 16:11:26.000 215 21264.55 325.63 43015.98 47986.00 2019-08-03 16:11:27.000 215 21264.54 325.63 43015.94 47985.99 2019-08-03 16:11:28.000 215 21264.49 325.64 43015.91 47985.97 2019-08-03 16:11:29.000 215 21264.53 325.64 43015.88 47985.96 2019-08-03 16:11:30.000 215 21264.55 325.64 43015.89 47985.93 2019-08-03 16:11:31.000 215 21264.55 325.62 43015.86 47985.93 2019-08-03 16:11:32.000 215 21264.55 325.60 43015.89 47985.93 2019-08-03 16:11:33.000 215 21264.57 325.64 43015.92 47985.93 2019-08-03 16:11:34.000 215 21264.63 325.66 43015.91 47985.93 2019-08-03 16:11:35.000 215 21264.63 325.63 43015.90 47985.95 2019-08-03 16:11:36.000 215 21264.63 325.61 43015.86 47985.94 2019-08-03 16:11:37.000 215 21264.63 325.59 43015.88 47985.94 2019-08-03 16:11:38.000 215 21264.65 325.59 43015.90 47985.95 2019-08-03 16:11:39.000 215 21264.62 325.57 43015.90 47985.97 2019-08-03 16:11:40.000 215 21264.59 325.57 43015.90 47985.98 2019-08-03 16:11:41.000 215 21264.62 325.56 43015.94 47985.99 2019-08-03 16:11:42.000 215 21264.61 325.55 43015.91 47986.02 2019-08-03 16:11:43.000 215 21264.64 325.50 43015.94 47986.04 2019-08-03 16:11:44.000 215 21264.62 325.51 43015.99 47986.04 2019-08-03 16:11:45.000 215 21264.65 325.51 43015.98 47986.07 2019-08-03 16:11:46.000 215 21264.65 325.51 43016.01 47986.09 2019-08-03 16:11:47.000 215 21264.64 325.49 43016.04 47986.11 2019-08-03 16:11:48.000 215 21264.65 325.47 43016.06 47986.08 2019-08-03 16:11:49.000 215 21264.64 325.47 43016.06 47986.11 2019-08-03 16:11:50.000 215 21264.61 325.49 43016.08 47986.10 2019-08-03 16:11:51.000 215 21264.61 325.50 43016.04 47986.10 2019-08-03 16:11:52.000 215 21264.59 325.49 43016.04 47986.11 2019-08-03 16:11:53.000 215 21264.62 325.51 43016.03 47986.12 2019-08-03 16:11:54.000 215 21264.59 325.54 43016.00 47986.07 2019-08-03 16:11:55.000 215 21264.56 325.55 43015.99 47986.08 2019-08-03 16:11:56.000 215 21264.56 325.58 43015.97 47986.06 2019-08-03 16:11:57.000 215 21264.54 325.58 43015.98 47986.05 2019-08-03 16:11:58.000 215 21264.57 325.61 43016.00 47986.05 2019-08-03 16:11:59.000 215 21264.57 325.62 43015.99 47986.04 2019-08-03 16:12:00.000 215 21264.57 325.60 43015.97 47986.05 2019-08-03 16:12:01.000 215 21264.54 325.63 43016.00 47986.03 2019-08-03 16:12:02.000 215 21264.55 325.65 43016.02 47986.03 2019-08-03 16:12:03.000 215 21264.59 325.68 43016.01 47986.02 2019-08-03 16:12:04.000 215 21264.55 325.72 43015.98 47986.03 2019-08-03 16:12:05.000 215 21264.53 325.80 43015.97 47985.98 2019-08-03 16:12:06.000 215 21264.50 325.83 43015.91 47985.95 2019-08-03 16:12:07.000 215 21264.45 325.86 43015.89 47985.96 2019-08-03 16:12:08.000 215 21264.46 325.88 43015.84 47985.91 2019-08-03 16:12:09.000 215 21264.51 325.85 43015.87 47985.90 2019-08-03 16:12:10.000 215 21264.53 325.85 43015.88 47985.89 2019-08-03 16:12:11.000 215 21264.54 325.85 43015.89 47985.92 2019-08-03 16:12:12.000 215 21264.52 325.80 43015.93 47985.90 2019-08-03 16:12:13.000 215 21264.52 325.83 43015.94 47985.94 2019-08-03 16:12:14.000 215 21264.55 325.84 43015.93 47985.95 2019-08-03 16:12:15.000 215 21264.55 325.87 43015.91 47985.93 2019-08-03 16:12:16.000 215 21264.53 325.87 43015.88 47985.94 2019-08-03 16:12:17.000 215 21264.52 325.88 43015.88 47985.95 2019-08-03 16:12:18.000 215 21264.50 325.88 43015.87 47985.92 2019-08-03 16:12:19.000 215 21264.51 325.85 43015.88 47985.90 2019-08-03 16:12:20.000 215 21264.50 325.84 43015.84 47985.91 2019-08-03 16:12:21.000 215 21264.48 325.84 43015.86 47985.91 2019-08-03 16:12:22.000 215 21264.44 325.86 43015.84 47985.88 2019-08-03 16:12:23.000 215 21264.43 325.85 43015.81 47985.85 2019-08-03 16:12:24.000 215 21264.43 325.88 43015.80 47985.84 2019-08-03 16:12:25.000 215 21264.38 325.90 43015.81 47985.81 2019-08-03 16:12:26.000 215 21264.39 325.92 43015.77 47985.79 2019-08-03 16:12:27.000 215 21264.41 325.94 43015.78 47985.77 2019-08-03 16:12:28.000 215 21264.39 325.96 43015.74 47985.74 2019-08-03 16:12:29.000 215 21264.35 326.01 43015.73 47985.72 2019-08-03 16:12:30.000 215 21264.34 326.03 43015.71 47985.69 2019-08-03 16:12:31.000 215 21264.30 326.03 43015.72 47985.67 2019-08-03 16:12:32.000 215 21264.29 326.01 43015.71 47985.69 2019-08-03 16:12:33.000 215 21264.29 325.98 43015.69 47985.65 2019-08-03 16:12:34.000 215 21264.24 326.01 43015.69 47985.64 2019-08-03 16:12:35.000 215 21264.23 325.99 43015.70 47985.62 2019-08-03 16:12:36.000 215 21264.23 326.00 43015.70 47985.64 2019-08-03 16:12:37.000 215 21264.25 326.00 43015.73 47985.63 2019-08-03 16:12:38.000 215 21264.25 326.01 43015.69 47985.62 2019-08-03 16:12:39.000 215 21264.24 326.03 43015.66 47985.64 2019-08-03 16:12:40.000 215 21264.22 326.00 43015.69 47985.62 2019-08-03 16:12:41.000 215 21264.23 325.98 43015.70 47985.60 2019-08-03 16:12:42.000 215 21264.22 325.99 43015.69 47985.62 2019-08-03 16:12:43.000 215 21264.22 325.99 43015.70 47985.60 2019-08-03 16:12:44.000 215 21264.22 326.00 43015.69 47985.58 2019-08-03 16:12:45.000 215 21264.22 326.00 43015.69 47985.63 2019-08-03 16:12:46.000 215 21264.23 326.02 43015.68 47985.60 2019-08-03 16:12:47.000 215 21264.23 326.06 43015.65 47985.60 2019-08-03 16:12:48.000 215 21264.20 326.05 43015.65 47985.60 2019-08-03 16:12:49.000 215 21264.22 326.03 43015.66 47985.60 2019-08-03 16:12:50.000 215 21264.23 326.00 43015.63 47985.59 2019-08-03 16:12:51.000 215 21264.20 326.01 43015.63 47985.59 2019-08-03 16:12:52.000 215 21264.20 326.05 43015.65 47985.60 2019-08-03 16:12:53.000 215 21264.21 326.03 43015.65 47985.57 2019-08-03 16:12:54.000 215 21264.22 326.02 43015.66 47985.58 2019-08-03 16:12:55.000 215 21264.17 326.02 43015.68 47985.60 2019-08-03 16:12:56.000 215 21264.23 326.03 43015.69 47985.59 2019-08-03 16:12:57.000 215 21264.26 326.01 43015.67 47985.59 2019-08-03 16:12:58.000 215 21264.21 326.01 43015.68 47985.57 2019-08-03 16:12:59.000 215 21264.22 326.01 43015.64 47985.60 2019-08-03 16:13:00.000 215 21264.23 325.99 43015.67 47985.59 2019-08-03 16:13:01.000 215 21264.24 325.99 43015.66 47985.61 2019-08-03 16:13:02.000 215 21264.27 325.97 43015.68 47985.62 2019-08-03 16:13:03.000 215 21264.27 325.95 43015.70 47985.61 2019-08-03 16:13:04.000 215 21264.27 325.94 43015.73 47985.63 2019-08-03 16:13:05.000 215 21264.26 325.94 43015.71 47985.64 2019-08-03 16:13:06.000 215 21264.27 325.90 43015.74 47985.64 2019-08-03 16:13:07.000 215 21264.30 325.91 43015.74 47985.69 2019-08-03 16:13:08.000 215 21264.33 325.89 43015.74 47985.66 2019-08-03 16:13:09.000 215 21264.33 325.90 43015.74 47985.71 2019-08-03 16:13:10.000 215 21264.32 325.91 43015.79 47985.73 2019-08-03 16:13:11.000 215 21264.33 325.94 43015.79 47985.77 2019-08-03 16:13:12.000 215 21264.32 325.93 43015.85 47985.77 2019-08-03 16:13:13.000 215 21264.32 325.92 43015.86 47985.81 2019-08-03 16:13:14.000 215 21264.32 325.93 43015.85 47985.79 2019-08-03 16:13:15.000 215 21264.36 325.89 43015.87 47985.84 2019-08-03 16:13:16.000 215 21264.37 325.88 43015.90 47985.84 2019-08-03 16:13:17.000 215 21264.35 325.91 43015.93 47985.87 2019-08-03 16:13:18.000 215 21264.41 325.89 43015.91 47985.88 2019-08-03 16:13:19.000 215 21264.43 325.87 43015.94 47985.89 2019-08-03 16:13:20.000 215 21264.43 325.85 43015.95 47985.92 2019-08-03 16:13:21.000 215 21264.43 325.85 43015.98 47985.95 2019-08-03 16:13:22.000 215 21264.46 325.86 43016.00 47985.99 2019-08-03 16:13:23.000 215 21264.44 325.88 43016.05 47985.99 2019-08-03 16:13:24.000 215 21264.45 325.88 43016.05 47986.00 2019-08-03 16:13:25.000 215 21264.46 325.91 43016.02 47986.01 2019-08-03 16:13:26.000 215 21264.46 325.95 43016.04 47986.02 2019-08-03 16:13:27.000 215 21264.48 326.00 43016.02 47986.03 2019-08-03 16:13:28.000 215 21264.50 326.03 43016.02 47986.03 2019-08-03 16:13:29.000 215 21264.52 326.01 43016.00 47986.02 2019-08-03 16:13:30.000 215 21264.53 326.01 43015.97 47986.02 2019-08-03 16:13:31.000 215 21264.52 326.02 43015.99 47986.02 2019-08-03 16:13:32.000 215 21264.54 326.03 43016.02 47986.04 2019-08-03 16:13:33.000 215 21264.58 326.02 43016.02 47986.04 2019-08-03 16:13:34.000 215 21264.64 325.98 43016.04 47986.09 2019-08-03 16:13:35.000 215 21264.67 325.96 43016.04 47986.07 2019-08-03 16:13:36.000 215 21264.72 325.93 43016.07 47986.15 2019-08-03 16:13:37.000 215 21264.75 325.92 43016.09 47986.15 2019-08-03 16:13:38.000 215 21264.74 325.91 43016.09 47986.23 2019-08-03 16:13:39.000 215 21264.78 325.88 43016.11 47986.21 2019-08-03 16:13:40.000 215 21264.82 325.87 43016.10 47986.24 2019-08-03 16:13:41.000 215 21264.86 325.88 43016.10 47986.24 2019-08-03 16:13:42.000 215 21264.85 325.88 43016.12 47986.27 2019-08-03 16:13:43.000 215 21264.82 325.88 43016.11 47986.30 2019-08-03 16:13:44.000 215 21264.84 325.87 43016.16 47986.28 2019-08-03 16:13:45.000 215 21264.85 325.84 43016.18 47986.29 2019-08-03 16:13:46.000 215 21264.86 325.85 43016.17 47986.31 2019-08-03 16:13:47.000 215 21264.86 325.84 43016.16 47986.30 2019-08-03 16:13:48.000 215 21264.87 325.80 43016.18 47986.31 2019-08-03 16:13:49.000 215 21264.86 325.81 43016.20 47986.32 2019-08-03 16:13:50.000 215 21264.86 325.81 43016.16 47986.31 2019-08-03 16:13:51.000 215 21264.85 325.82 43016.19 47986.31 2019-08-03 16:13:52.000 215 21264.83 325.84 43016.18 47986.32 2019-08-03 16:13:53.000 215 21264.83 325.82 43016.19 47986.31 2019-08-03 16:13:54.000 215 21264.83 325.77 43016.19 47986.29 2019-08-03 16:13:55.000 215 21264.84 325.76 43016.17 47986.35 2019-08-03 16:13:56.000 215 21264.84 325.76 43016.19 47986.31 2019-08-03 16:13:57.000 215 21264.87 325.71 43016.23 47986.34 2019-08-03 16:13:58.000 215 21264.85 325.72 43016.23 47986.36 2019-08-03 16:13:59.000 215 21264.79 325.75 43016.21 47986.33 2019-08-03 16:14:00.000 215 21264.77 325.78 43016.21 47986.32 2019-08-03 16:14:01.000 215 21264.76 325.79 43016.20 47986.29 2019-08-03 16:14:02.000 215 21264.75 325.76 43016.18 47986.28 2019-08-03 16:14:03.000 215 21264.77 325.72 43016.20 47986.30 2019-08-03 16:14:04.000 215 21264.76 325.74 43016.20 47986.31 2019-08-03 16:14:05.000 215 21264.79 325.71 43016.24 47986.30 2019-08-03 16:14:06.000 215 21264.81 325.72 43016.22 47986.33 2019-08-03 16:14:07.000 215 21264.79 325.76 43016.20 47986.34 2019-08-03 16:14:08.000 215 21264.76 325.75 43016.22 47986.32 2019-08-03 16:14:09.000 215 21264.83 325.74 43016.22 47986.32 2019-08-03 16:14:10.000 215 21264.84 325.67 43016.23 47986.36 2019-08-03 16:14:11.000 215 21264.84 325.70 43016.25 47986.35 2019-08-03 16:14:12.000 215 21264.86 325.69 43016.25 47986.37 2019-08-03 16:14:13.000 215 21264.86 325.68 43016.30 47986.39 2019-08-03 16:14:14.000 215 21264.83 325.68 43016.29 47986.40 2019-08-03 16:14:15.000 215 21264.83 325.71 43016.30 47986.40 2019-08-03 16:14:16.000 215 21264.84 325.70 43016.31 47986.37 2019-08-03 16:14:17.000 215 21264.82 325.70 43016.27 47986.41 2019-08-03 16:14:18.000 215 21264.81 325.70 43016.30 47986.42 2019-08-03 16:14:19.000 215 21264.82 325.71 43016.29 47986.40 2019-08-03 16:14:20.000 215 21264.85 325.73 43016.28 47986.40 2019-08-03 16:14:21.000 215 21264.83 325.73 43016.26 47986.39 2019-08-03 16:14:22.000 215 21264.86 325.72 43016.26 47986.38 2019-08-03 16:14:23.000 215 21264.87 325.70 43016.26 47986.43 2019-08-03 16:14:24.000 215 21264.92 325.72 43016.26 47986.44 2019-08-03 16:14:25.000 215 21264.94 325.71 43016.25 47986.42 2019-08-03 16:14:26.000 215 21264.96 325.71 43016.26 47986.46 2019-08-03 16:14:27.000 215 21264.98 325.68 43016.30 47986.44 2019-08-03 16:14:28.000 215 21264.98 325.65 43016.31 47986.46 2019-08-03 16:14:29.000 215 21264.97 325.65 43016.30 47986.48 2019-08-03 16:14:30.000 215 21264.99 325.63 43016.31 47986.49 2019-08-03 16:14:31.000 215 21264.94 325.61 43016.34 47986.47 2019-08-03 16:14:32.000 215 21264.93 325.62 43016.29 47986.51 2019-08-03 16:14:33.000 215 21264.92 325.65 43016.29 47986.48 2019-08-03 16:14:34.000 215 21264.93 325.66 43016.30 47986.46 2019-08-03 16:14:35.000 215 21264.93 325.66 43016.27 47986.44 2019-08-03 16:14:36.000 215 21264.91 325.66 43016.27 47986.47 2019-08-03 16:14:37.000 215 21264.90 325.63 43016.27 47986.42 2019-08-03 16:14:38.000 215 21264.94 325.62 43016.24 47986.44 2019-08-03 16:14:39.000 215 21264.93 325.62 43016.24 47986.46 2019-08-03 16:14:40.000 215 21264.94 325.63 43016.24 47986.44 2019-08-03 16:14:41.000 215 21264.94 325.65 43016.27 47986.44 2019-08-03 16:14:42.000 215 21264.91 325.67 43016.24 47986.43 2019-08-03 16:14:43.000 215 21264.89 325.71 43016.24 47986.43 2019-08-03 16:14:44.000 215 21264.90 325.73 43016.19 47986.41 2019-08-03 16:14:45.000 215 21264.84 325.74 43016.19 47986.36 2019-08-03 16:14:46.000 215 21264.87 325.76 43016.17 47986.37 2019-08-03 16:14:47.000 215 21264.90 325.75 43016.19 47986.36 2019-08-03 16:14:48.000 215 21264.90 325.73 43016.20 47986.36 2019-08-03 16:14:49.000 215 21264.90 325.76 43016.19 47986.35 2019-08-03 16:14:50.000 215 21264.91 325.76 43016.18 47986.35 2019-08-03 16:14:51.000 215 21264.92 325.78 43016.16 47986.38 2019-08-03 16:14:52.000 215 21264.94 325.75 43016.16 47986.33 2019-08-03 16:14:53.000 215 21264.94 325.77 43016.18 47986.37 2019-08-03 16:14:54.000 215 21264.92 325.74 43016.19 47986.37 2019-08-03 16:14:55.000 215 21264.95 325.70 43016.19 47986.39 2019-08-03 16:14:56.000 215 21264.97 325.69 43016.21 47986.39 2019-08-03 16:14:57.000 215 21264.99 325.71 43016.21 47986.42 2019-08-03 16:14:58.000 215 21264.97 325.71 43016.23 47986.42 2019-08-03 16:14:59.000 215 21264.95 325.69 43016.26 47986.45 2019-08-03 16:15:00.000 215 21264.97 325.70 43016.26 47986.45 2019-08-03 16:15:01.000 215 21264.95 325.73 43016.26 47986.47 2019-08-03 16:15:02.000 215 21264.94 325.73 43016.26 47986.45 2019-08-03 16:15:03.000 215 21264.95 325.76 43016.25 47986.46 2019-08-03 16:15:04.000 215 21264.94 325.76 43016.24 47986.48 2019-08-03 16:15:05.000 215 21264.97 325.78 43016.23 47986.46 2019-08-03 16:15:06.000 215 21264.97 325.79 43016.25 47986.45 2019-08-03 16:15:07.000 215 21264.99 325.79 43016.27 47986.46 2019-08-03 16:15:08.000 215 21264.97 325.82 43016.22 47986.44 2019-08-03 16:15:09.000 215 21264.96 325.83 43016.22 47986.45 2019-08-03 16:15:10.000 215 21264.96 325.82 43016.22 47986.43 2019-08-03 16:15:11.000 215 21264.94 325.83 43016.19 47986.42 2019-08-03 16:15:12.000 215 21264.93 325.81 43016.20 47986.42 2019-08-03 16:15:13.000 215 21264.96 325.80 43016.21 47986.39 2019-08-03 16:15:14.000 215 21264.95 325.80 43016.21 47986.40 2019-08-03 16:15:15.000 215 21264.95 325.82 43016.20 47986.38 2019-08-03 16:15:16.000 215 21264.94 325.81 43016.19 47986.39 2019-08-03 16:15:17.000 215 21264.93 325.79 43016.20 47986.42 2019-08-03 16:15:18.000 215 21264.94 325.80 43016.19 47986.41 2019-08-03 16:15:19.000 215 21264.94 325.82 43016.18 47986.41 2019-08-03 16:15:20.000 215 21264.92 325.84 43016.20 47986.39 2019-08-03 16:15:21.000 215 21264.90 325.84 43016.19 47986.37 2019-08-03 16:15:22.000 215 21264.89 325.83 43016.17 47986.38 2019-08-03 16:15:23.000 215 21264.89 325.86 43016.16 47986.35 2019-08-03 16:15:24.000 215 21264.88 325.88 43016.17 47986.34 2019-08-03 16:15:25.000 215 21264.91 325.88 43016.13 47986.32 2019-08-03 16:15:26.000 215 21264.91 325.90 43016.14 47986.36 2019-08-03 16:15:27.000 215 21264.91 325.89 43016.14 47986.32 2019-08-03 16:15:28.000 215 21264.90 325.92 43016.16 47986.34 2019-08-03 16:15:29.000 215 21264.90 325.97 43016.13 47986.36 2019-08-03 16:15:30.000 215 21264.87 326.00 43016.12 47986.35 2019-08-03 16:15:31.000 215 21264.87 326.05 43016.09 47986.30 2019-08-03 16:15:32.000 215 21264.88 326.07 43016.09 47986.27 2019-08-03 16:15:33.000 215 21264.89 326.08 43016.07 47986.28 2019-08-03 16:15:34.000 215 21264.86 326.12 43016.03 47986.24 2019-08-03 16:15:35.000 215 21264.86 326.12 43016.01 47986.19 2019-08-03 16:15:36.000 215 21264.82 326.13 43015.99 47986.19 2019-08-03 16:15:37.000 215 21264.82 326.11 43015.96 47986.18 2019-08-03 16:15:38.000 215 21264.83 326.11 43015.93 47986.16 2019-08-03 16:15:39.000 215 21264.84 326.06 43015.99 47986.15 2019-08-03 16:15:40.000 215 21264.87 326.07 43016.01 47986.18 2019-08-03 16:15:41.000 215 21264.87 326.05 43016.01 47986.19 2019-08-03 16:15:42.000 215 21264.84 326.07 43016.00 47986.20 2019-08-03 16:15:43.000 215 21264.85 326.06 43015.99 47986.19 2019-08-03 16:15:44.000 215 21264.84 326.05 43016.01 47986.21 2019-08-03 16:15:45.000 215 21264.84 326.06 43016.03 47986.20 2019-08-03 16:15:46.000 215 21264.82 326.12 43015.98 47986.20 2019-08-03 16:15:47.000 215 21264.82 326.17 43015.95 47986.18 2019-08-03 16:15:48.000 215 21264.84 326.17 43015.93 47986.16 2019-08-03 16:15:49.000 215 21264.84 326.12 43015.94 47986.14 2019-08-03 16:15:50.000 215 21264.86 326.09 43015.93 47986.13 2019-08-03 16:15:51.000 215 21264.86 326.03 43015.99 47986.19 2019-08-03 16:15:52.000 215 21264.88 326.00 43016.02 47986.18 2019-08-03 16:15:53.000 215 21264.87 326.02 43016.03 47986.22 2019-08-03 16:15:54.000 215 21264.88 326.02 43016.05 47986.24 2019-08-03 16:15:55.000 215 21264.88 326.01 43016.09 47986.25 2019-08-03 16:15:56.000 215 21264.92 326.03 43016.09 47986.30 2019-08-03 16:15:57.000 215 21264.94 326.01 43016.12 47986.31 2019-08-03 16:15:58.000 215 21264.94 326.00 43016.10 47986.32 2019-08-03 16:15:59.000 215 21264.95 326.00 43016.11 47986.34 2019-08-03 16:16:00.000 215 21264.96 326.00 43016.10 47986.35 2019-08-03 16:16:01.000 215 21264.99 325.99 43016.12 47986.34 2019-08-03 16:16:02.000 215 21265.00 326.01 43016.11 47986.37 2019-08-03 16:16:03.000 215 21264.98 326.02 43016.10 47986.38 2019-08-03 16:16:04.000 215 21264.96 325.99 43016.10 47986.38 2019-08-03 16:16:05.000 215 21264.97 325.99 43016.13 47986.39 2019-08-03 16:16:06.000 215 21264.98 326.02 43016.15 47986.39 2019-08-03 16:16:07.000 215 21264.97 326.03 43016.11 47986.38 2019-08-03 16:16:08.000 215 21264.95 326.06 43016.11 47986.39 2019-08-03 16:16:09.000 215 21264.94 326.13 43016.09 47986.37 2019-08-03 16:16:10.000 215 21264.92 326.21 43016.05 47986.32 2019-08-03 16:16:11.000 215 21264.90 326.28 43016.00 47986.28 2019-08-03 16:16:12.000 215 21264.90 326.28 43015.96 47986.20 2019-08-03 16:16:13.000 215 21264.91 326.25 43015.90 47986.16 2019-08-03 16:16:14.000 215 21264.91 326.19 43015.88 47986.15 2019-08-03 16:16:15.000 215 21264.94 326.16 43015.90 47986.15 2019-08-03 16:16:16.000 215 21264.95 326.11 43015.96 47986.20 2019-08-03 16:16:17.000 215 21264.97 326.07 43016.03 47986.21 2019-08-03 16:16:18.000 215 21264.97 326.06 43016.02 47986.24 2019-08-03 16:16:19.000 215 21265.01 326.04 43016.07 47986.29 2019-08-03 16:16:20.000 215 21265.02 326.00 43016.13 47986.31 2019-08-03 16:16:21.000 215 21265.01 326.02 43016.12 47986.34 2019-08-03 16:16:22.000 215 21265.04 326.01 43016.11 47986.37 2019-08-03 16:16:23.000 215 21265.04 326.01 43016.11 47986.38 2019-08-03 16:16:24.000 215 21265.03 325.97 43016.12 47986.36 2019-08-03 16:16:25.000 215 21265.05 325.99 43016.14 47986.40 2019-08-03 16:16:26.000 215 21265.06 326.00 43016.15 47986.40 2019-08-03 16:16:27.000 215 21265.07 326.00 43016.18 47986.42 2019-08-03 16:16:28.000 215 21265.08 325.97 43016.17 47986.42 2019-08-03 16:16:29.000 215 21265.09 325.95 43016.14 47986.42 2019-08-03 16:16:30.000 215 21265.09 325.95 43016.16 47986.46 2019-08-03 16:16:31.000 215 21265.09 325.97 43016.19 47986.49 2019-08-03 16:16:32.000 215 21265.11 325.97 43016.25 47986.48 2019-08-03 16:16:33.000 215 21265.11 325.95 43016.28 47986.50 2019-08-03 16:16:34.000 215 21265.12 325.94 43016.29 47986.52 2019-08-03 16:16:35.000 215 21265.13 325.92 43016.26 47986.57 2019-08-03 16:16:36.000 215 21265.11 325.92 43016.29 47986.57 2019-08-03 16:16:37.000 215 21265.13 325.92 43016.31 47986.57 2019-08-03 16:16:38.000 215 21265.15 325.91 43016.33 47986.60 2019-08-03 16:16:39.000 215 21265.18 325.89 43016.39 47986.65 2019-08-03 16:16:40.000 215 21265.17 325.87 43016.44 47986.65 2019-08-03 16:16:41.000 215 21265.12 325.91 43016.44 47986.68 2019-08-03 16:16:42.000 215 21265.15 325.89 43016.47 47986.71 2019-08-03 16:16:43.000 215 21265.09 325.91 43016.48 47986.72 2019-08-03 16:16:44.000 215 21265.09 325.92 43016.49 47986.72 2019-08-03 16:16:45.000 215 21265.07 325.92 43016.54 47986.73 2019-08-03 16:16:46.000 215 21265.01 325.93 43016.49 47986.76 2019-08-03 16:16:47.000 215 21265.05 325.90 43016.53 47986.73 2019-08-03 16:16:48.000 215 21265.08 325.89 43016.54 47986.79 2019-08-03 16:16:49.000 215 21265.04 325.92 43016.55 47986.78 2019-08-03 16:16:50.000 215 21265.04 325.93 43016.54 47986.78 2019-08-03 16:16:51.000 215 21265.01 325.97 43016.53 47986.79 2019-08-03 16:16:52.000 215 21264.98 326.00 43016.51 47986.77 2019-08-03 16:16:53.000 215 21264.97 326.00 43016.54 47986.76 2019-08-03 16:16:54.000 215 21264.95 326.01 43016.55 47986.76 2019-08-03 16:16:55.000 215 21264.94 326.04 43016.56 47986.73 2019-08-03 16:16:56.000 215 21264.94 326.07 43016.54 47986.71 2019-08-03 16:16:57.000 215 21264.95 326.09 43016.53 47986.73 2019-08-03 16:16:58.000 215 21264.94 326.14 43016.52 47986.73 2019-08-03 16:16:59.000 215 21264.95 326.12 43016.49 47986.70 2019-08-03 16:17:00.000 215 21264.96 326.15 43016.51 47986.69 2019-08-03 16:17:01.000 215 21264.96 326.19 43016.50 47986.70 2019-08-03 16:17:02.000 215 21264.96 326.18 43016.48 47986.70 2019-08-03 16:17:03.000 215 21264.97 326.17 43016.49 47986.68 2019-08-03 16:17:04.000 215 21264.95 326.19 43016.49 47986.71 2019-08-03 16:17:05.000 215 21265.01 326.19 43016.48 47986.69 2019-08-03 16:17:06.000 215 21265.01 326.20 43016.51 47986.72 2019-08-03 16:17:07.000 215 21265.00 326.20 43016.52 47986.69 2019-08-03 16:17:08.000 215 21264.98 326.22 43016.54 47986.72 2019-08-03 16:17:09.000 215 21265.00 326.20 43016.54 47986.72 2019-08-03 16:17:10.000 215 21264.96 326.20 43016.55 47986.73 2019-08-03 16:17:11.000 215 21264.95 326.21 43016.53 47986.72 2019-08-03 16:17:12.000 215 21264.92 326.23 43016.53 47986.69 2019-08-03 16:17:13.000 215 21264.94 326.23 43016.52 47986.71 2019-08-03 16:17:14.000 215 21264.94 326.21 43016.54 47986.72 2019-08-03 16:17:15.000 215 21264.91 326.20 43016.56 47986.74 2019-08-03 16:17:16.000 215 21264.90 326.20 43016.54 47986.72 2019-08-03 16:17:17.000 215 21264.88 326.20 43016.54 47986.74 2019-08-03 16:17:18.000 215 21264.90 326.19 43016.57 47986.75 2019-08-03 16:17:19.000 215 21264.91 326.17 43016.58 47986.73 2019-08-03 16:17:20.000 215 21264.93 326.18 43016.57 47986.75 2019-08-03 16:17:21.000 215 21264.92 326.15 43016.60 47986.78 2019-08-03 16:17:22.000 215 21264.94 326.16 43016.65 47986.75 2019-08-03 16:17:23.000 215 21264.95 326.15 43016.65 47986.80 2019-08-03 16:17:24.000 215 21264.96 326.13 43016.65 47986.80 2019-08-03 16:17:25.000 215 21264.95 326.13 43016.66 47986.84 2019-08-03 16:17:26.000 215 21264.95 326.14 43016.69 47986.84 2019-08-03 16:17:27.000 215 21264.98 326.13 43016.73 47986.87 2019-08-03 16:17:28.000 215 21264.96 326.11 43016.68 47986.87 2019-08-03 16:17:29.000 215 21264.96 326.10 43016.69 47986.88 2019-08-03 16:17:30.000 215 21265.01 326.10 43016.73 47986.88 2019-08-03 16:17:31.000 215 21265.00 326.13 43016.75 47986.90 2019-08-03 16:17:32.000 215 21265.00 326.14 43016.73 47986.92 2019-08-03 16:17:33.000 215 21265.03 326.11 43016.74 47986.93 2019-08-03 16:17:34.000 215 21265.07 326.11 43016.79 47986.95 2019-08-03 16:17:35.000 215 21265.04 326.14 43016.75 47986.92 2019-08-03 16:17:36.000 215 21265.03 326.10 43016.75 47986.97 2019-08-03 16:17:37.000 215 21265.02 326.08 43016.77 47986.98 2019-08-03 16:17:38.000 215 21265.02 326.08 43016.74 47986.98 2019-08-03 16:17:39.000 215 21265.00 326.09 43016.77 47986.99 2019-08-03 16:17:40.000 215 21265.02 326.11 43016.77 47986.97 2019-08-03 16:17:41.000 215 21265.01 326.14 43016.78 47986.94 2019-08-03 16:17:42.000 215 21265.01 326.15 43016.76 47986.94 2019-08-03 16:17:43.000 215 21264.99 326.14 43016.74 47986.94 2019-08-03 16:17:44.000 215 21264.99 326.15 43016.75 47986.92 2019-08-03 16:17:45.000 215 21264.97 326.17 43016.74 47986.90 2019-08-03 16:17:46.000 215 21264.93 326.18 43016.72 47986.87 2019-08-03 16:17:47.000 215 21264.94 326.18 43016.69 47986.87 2019-08-03 16:17:48.000 215 21264.97 326.18 43016.69 47986.85 2019-08-03 16:17:49.000 215 21265.00 326.17 43016.67 47986.86 2019-08-03 16:17:50.000 215 21265.00 326.15 43016.67 47986.86 2019-08-03 16:17:51.000 215 21265.04 326.15 43016.69 47986.87 2019-08-03 16:17:52.000 215 21265.04 326.12 43016.69 47986.87 2019-08-03 16:17:53.000 215 21265.04 326.11 43016.67 47986.88 2019-08-03 16:17:54.000 215 21265.03 326.14 43016.68 47986.88 2019-08-03 16:17:55.000 215 21265.04 326.11 43016.68 47986.89 2019-08-03 16:17:56.000 215 21265.08 326.12 43016.66 47986.90 2019-08-03 16:17:57.000 215 21265.05 326.15 43016.67 47986.90 2019-08-03 16:17:58.000 215 21265.07 326.17 43016.68 47986.87 2019-08-03 16:17:59.000 215 21265.08 326.14 43016.65 47986.90 2019-08-03 16:18:00.000 215 21265.09 326.15 43016.65 47986.89 2019-08-03 16:18:01.000 215 21265.10 326.16 43016.68 47986.90 2019-08-03 16:18:02.000 215 21265.14 326.17 43016.67 47986.90 2019-08-03 16:18:03.000 215 21265.12 326.17 43016.65 47986.91 2019-08-03 16:18:04.000 215 21265.09 326.16 43016.69 47986.91 2019-08-03 16:18:05.000 215 21265.10 326.15 43016.71 47986.90 2019-08-03 16:18:06.000 215 21265.11 326.15 43016.71 47986.92 2019-08-03 16:18:07.000 215 21265.08 326.18 43016.69 47986.93 2019-08-03 16:18:08.000 215 21265.07 326.18 43016.70 47986.90 2019-08-03 16:18:09.000 215 21265.04 326.20 43016.69 47986.91 2019-08-03 16:18:10.000 215 21265.02 326.19 43016.70 47986.91 2019-08-03 16:18:11.000 215 21265.00 326.20 43016.72 47986.89 2019-08-03 16:18:12.000 215 21265.02 326.21 43016.69 47986.90 2019-08-03 16:18:13.000 215 21265.02 326.22 43016.70 47986.90 2019-08-03 16:18:14.000 215 21265.01 326.21 43016.68 47986.92 2019-08-03 16:18:15.000 215 21265.01 326.23 43016.70 47986.90 2019-08-03 16:18:16.000 215 21265.03 326.23 43016.71 47986.88 2019-08-03 16:18:17.000 215 21265.02 326.23 43016.71 47986.90 2019-08-03 16:18:18.000 215 21265.05 326.24 43016.70 47986.90 2019-08-03 16:18:19.000 215 21265.06 326.27 43016.68 47986.91 2019-08-03 16:18:20.000 215 21265.08 326.30 43016.68 47986.94 2019-08-03 16:18:21.000 215 21265.07 326.35 43016.67 47986.90 2019-08-03 16:18:22.000 215 21265.06 326.38 43016.60 47986.87 2019-08-03 16:18:23.000 215 21265.04 326.37 43016.60 47986.87 2019-08-03 16:18:24.000 215 21264.97 326.43 43016.55 47986.83 2019-08-03 16:18:25.000 215 21264.95 326.46 43016.54 47986.80 2019-08-03 16:18:26.000 215 21264.93 326.50 43016.51 47986.75 2019-08-03 16:18:27.000 215 21264.92 326.52 43016.50 47986.72 2019-08-03 16:18:28.000 215 21264.86 326.68 43016.46 47986.67 2019-08-03 16:18:29.000 215 21264.85 326.83 43016.36 47986.57 2019-08-03 16:18:30.000 215 21264.80 326.89 43016.29 47986.50 2019-08-03 16:18:31.000 215 21264.81 326.88 43016.23 47986.42 2019-08-03 16:18:32.000 215 21264.81 326.85 43016.20 47986.38 2019-08-03 16:18:33.000 215 21264.80 326.86 43016.13 47986.34 2019-08-03 16:18:34.000 215 21264.82 326.87 43016.08 47986.25 2019-08-03 16:18:35.000 215 21264.82 326.87 43016.05 47986.25 2019-08-03 16:18:36.000 215 21264.81 326.87 43016.05 47986.22 2019-08-03 16:18:37.000 215 21264.78 326.91 43016.02 47986.19 2019-08-03 16:18:38.000 215 21264.76 326.92 43016.00 47986.17 2019-08-03 16:18:39.000 215 21264.73 326.94 43015.98 47986.16 2019-08-03 16:18:40.000 215 21264.74 326.97 43015.94 47986.13 2019-08-03 16:18:41.000 215 21264.74 326.97 43015.95 47986.11 2019-08-03 16:18:42.000 215 21264.78 326.96 43015.95 47986.08 2019-08-03 16:18:43.000 215 21264.78 326.91 43015.95 47986.09 2019-08-03 16:18:44.000 215 21264.82 326.89 43015.96 47986.12 2019-08-03 16:18:45.000 215 21264.83 326.87 43015.99 47986.13 2019-08-03 16:18:46.000 215 21264.83 326.85 43015.99 47986.16 2019-08-03 16:18:47.000 215 21264.88 326.80 43016.03 47986.17 2019-08-03 16:18:48.000 215 21264.89 326.75 43016.05 47986.19 2019-08-03 16:18:49.000 215 21264.95 326.70 43016.05 47986.24 2019-08-03 16:18:50.000 215 21264.97 326.67 43016.07 47986.29 2019-08-03 16:18:51.000 215 21264.98 326.66 43016.12 47986.32 2019-08-03 16:18:52.000 215 21264.99 326.59 43016.16 47986.37 2019-08-03 16:18:53.000 215 21265.02 326.55 43016.22 47986.40 2019-08-03 16:18:54.000 215 21265.04 326.52 43016.25 47986.46 2019-08-03 16:18:55.000 215 21265.06 326.48 43016.26 47986.50 2019-08-03 16:18:56.000 215 21265.08 326.46 43016.30 47986.57 2019-08-03 16:18:57.000 215 21265.10 326.49 43016.33 47986.56 2019-08-03 16:18:58.000 215 21265.09 326.48 43016.35 47986.63 2019-08-03 16:18:59.000 215 21265.08 326.48 43016.40 47986.61 2019-08-03 16:19:00.000 215 21265.11 326.54 43016.40 47986.63 2019-08-03 16:19:01.000 215 21265.05 326.64 43016.36 47986.64 2019-08-03 16:19:02.000 215 21265.04 326.69 43016.34 47986.59 2019-08-03 16:19:03.000 215 21265.04 326.70 43016.30 47986.55 2019-08-03 16:19:04.000 215 21265.03 326.73 43016.30 47986.54 2019-08-03 16:19:05.000 215 21265.06 326.72 43016.30 47986.52 2019-08-03 16:19:06.000 215 21265.12 326.70 43016.29 47986.55 2019-08-03 16:19:07.000 215 21265.13 326.66 43016.31 47986.55 2019-08-03 16:19:08.000 215 21265.16 326.62 43016.36 47986.56 2019-08-03 16:19:09.000 215 21265.19 326.60 43016.38 47986.61 2019-08-03 16:19:10.000 215 21265.22 326.56 43016.39 47986.63 2019-08-03 16:19:11.000 215 21265.28 326.55 43016.43 47986.70 2019-08-03 16:19:12.000 215 21265.28 326.54 43016.44 47986.75 2019-08-03 16:19:13.000 215 21265.31 326.55 43016.46 47986.76 2019-08-03 16:19:14.000 215 21265.30 326.56 43016.45 47986.77 2019-08-03 16:19:15.000 215 21265.30 326.55 43016.49 47986.81 2019-08-03 16:19:16.000 215 21265.32 326.54 43016.48 47986.78 2019-08-03 16:19:17.000 215 21265.31 326.55 43016.48 47986.81 2019-08-03 16:19:18.000 215 21265.34 326.53 43016.48 47986.81 2019-08-03 16:19:19.000 215 21265.33 326.51 43016.51 47986.83 2019-08-03 16:19:20.000 215 21265.33 326.51 43016.52 47986.84 2019-08-03 16:19:21.000 215 21265.32 326.51 43016.54 47986.84 2019-08-03 16:19:22.000 215 21265.36 326.48 43016.55 47986.86 2019-08-03 16:19:23.000 215 21265.34 326.48 43016.56 47986.90 2019-08-03 16:19:24.000 215 21265.35 326.47 43016.59 47986.87 2019-08-03 16:19:25.000 215 21265.36 326.46 43016.60 47986.89 2019-08-03 16:19:26.000 215 21265.34 326.45 43016.62 47986.91 2019-08-03 16:19:27.000 215 21265.36 326.45 43016.60 47986.90 2019-08-03 16:19:28.000 215 21265.38 326.43 43016.63 47986.95 2019-08-03 16:19:29.000 215 21265.37 326.40 43016.66 47986.94 2019-08-03 16:19:30.000 215 21265.37 326.38 43016.65 47986.95 2019-08-03 16:19:31.000 215 21265.33 326.39 43016.65 47986.96 2019-08-03 16:19:32.000 215 21265.35 326.42 43016.65 47987.00 2019-08-03 16:19:33.000 215 21265.35 326.44 43016.65 47986.96 2019-08-03 16:19:34.000 215 21265.35 326.42 43016.63 47987.00 2019-08-03 16:19:35.000 215 21265.37 326.41 43016.63 47986.97 2019-08-03 16:19:36.000 215 21265.35 326.43 43016.63 47986.98 2019-08-03 16:19:37.000 215 21265.36 326.42 43016.67 47986.98 2019-08-03 16:19:38.000 215 21265.37 326.44 43016.66 47986.99 2019-08-03 16:19:39.000 215 21265.36 326.43 43016.67 47986.97 2019-08-03 16:19:40.000 215 21265.37 326.42 43016.68 47987.00 2019-08-03 16:19:41.000 215 21265.41 326.41 43016.67 47987.00 2019-08-03 16:19:42.000 215 21265.38 326.43 43016.66 47987.01 2019-08-03 16:19:43.000 215 21265.39 326.42 43016.66 47987.03 2019-08-03 16:19:44.000 215 21265.41 326.39 43016.66 47987.01 2019-08-03 16:19:45.000 215 21265.45 326.41 43016.68 47987.02 2019-08-03 16:19:46.000 215 21265.45 326.42 43016.71 47987.03 2019-08-03 16:19:47.000 215 21265.42 326.42 43016.69 47987.02 2019-08-03 16:19:48.000 215 21265.38 326.41 43016.68 47987.03 2019-08-03 16:19:49.000 215 21265.39 326.41 43016.68 47987.03 2019-08-03 16:19:50.000 215 21265.41 326.39 43016.66 47987.02 2019-08-03 16:19:51.000 215 21265.43 326.37 43016.70 47987.05 2019-08-03 16:19:52.000 215 21265.43 326.33 43016.71 47987.05 2019-08-03 16:19:53.000 215 21265.40 326.31 43016.69 47987.04 2019-08-03 16:19:54.000 215 21265.40 326.30 43016.73 47987.07 2019-08-03 16:19:55.000 215 21265.43 326.29 43016.77 47987.09 2019-08-03 16:19:56.000 215 21265.42 326.30 43016.79 47987.08 2019-08-03 16:19:57.000 215 21265.43 326.33 43016.76 47987.09 2019-08-03 16:19:58.000 215 21265.40 326.34 43016.76 47987.11 2019-08-03 16:19:59.000 215 21265.37 326.39 43016.76 47987.10 2019-08-03 16:20:00.000 215 21265.37 326.41 43016.75 47987.09 2019-08-03 16:20:01.000 215 21265.38 326.41 43016.74 47987.07 2019-08-03 16:20:02.000 215 21265.43 326.41 43016.76 47987.08 2019-08-03 16:20:03.000 215 21265.44 326.43 43016.75 47987.09 2019-08-03 16:20:04.000 215 21265.44 326.42 43016.74 47987.09 2019-08-03 16:20:05.000 215 21265.46 326.41 43016.74 47987.09 2019-08-03 16:20:06.000 215 21265.45 326.42 43016.75 47987.09 2019-08-03 16:20:07.000 215 21265.44 326.44 43016.73 47987.10 2019-08-03 16:20:08.000 215 21265.43 326.41 43016.76 47987.13 2019-08-03 16:20:09.000 215 21265.48 326.38 43016.76 47987.12 2019-08-03 16:20:10.000 215 21265.50 326.35 43016.80 47987.13 2019-08-03 16:20:11.000 215 21265.52 326.33 43016.84 47987.18 2019-08-03 16:20:12.000 215 21265.56 326.31 43016.84 47987.24 2019-08-03 16:20:13.000 215 21265.53 326.29 43016.85 47987.24 2019-08-03 16:20:14.000 215 21265.56 326.24 43016.88 47987.28 2019-08-03 16:20:15.000 215 21265.59 326.22 43016.96 47987.33 2019-08-03 16:20:16.000 215 21265.63 326.19 43016.98 47987.33 2019-08-03 16:20:17.000 215 21265.64 326.15 43017.01 47987.40 2019-08-03 16:20:18.000 215 21265.63 326.16 43017.02 47987.46 2019-08-03 16:20:19.000 215 21265.63 326.15 43017.07 47987.46 2019-08-03 16:20:20.000 215 21265.62 326.12 43017.12 47987.54 2019-08-03 16:20:21.000 215 21265.66 326.10 43017.12 47987.53 2019-08-03 16:20:22.000 215 21265.66 326.13 43017.17 47987.55 2019-08-03 16:20:23.000 215 21265.67 326.18 43017.16 47987.57 2019-08-03 16:20:24.000 215 21265.66 326.19 43017.16 47987.55 2019-08-03 16:20:25.000 215 21265.64 326.24 43017.15 47987.56 2019-08-03 16:20:26.000 215 21265.67 326.23 43017.18 47987.57 2019-08-03 16:20:27.000 215 21265.65 326.22 43017.15 47987.56 2019-08-03 16:20:28.000 215 21265.67 326.21 43017.16 47987.56 2019-08-03 16:20:29.000 215 21265.65 326.18 43017.17 47987.56 2019-08-03 16:20:30.000 215 21265.67 326.16 43017.20 47987.59 2019-08-03 16:20:31.000 215 21265.66 326.14 43017.20 47987.57 2019-08-03 16:20:32.000 215 21265.66 326.13 43017.21 47987.60 2019-08-03 16:20:33.000 215 21265.66 326.14 43017.23 47987.61 2019-08-03 16:20:34.000 215 21265.66 326.16 43017.22 47987.62 2019-08-03 16:20:35.000 215 21265.67 326.16 43017.24 47987.60 2019-08-03 16:20:36.000 215 21265.66 326.16 43017.25 47987.63 2019-08-03 16:20:37.000 215 21265.65 326.16 43017.24 47987.66 2019-08-03 16:20:38.000 215 21265.68 326.18 43017.26 47987.66 2019-08-03 16:20:39.000 215 21265.66 326.22 43017.26 47987.66 2019-08-03 16:20:40.000 215 21265.66 326.22 43017.27 47987.62 2019-08-03 16:20:41.000 215 21265.64 326.23 43017.25 47987.63 2019-08-03 16:20:42.000 215 21265.64 326.24 43017.24 47987.61 2019-08-03 16:20:43.000 215 21265.66 326.23 43017.23 47987.61 2019-08-03 16:20:44.000 215 21265.67 326.22 43017.23 47987.62 2019-08-03 16:20:45.000 215 21265.67 326.24 43017.22 47987.64 2019-08-03 16:20:46.000 215 21265.69 326.26 43017.24 47987.64 2019-08-03 16:20:47.000 215 21265.68 326.28 43017.24 47987.63 2019-08-03 16:20:48.000 215 21265.66 326.32 43017.23 47987.63 2019-08-03 16:20:49.000 215 21265.66 326.33 43017.20 47987.64 2019-08-03 16:20:50.000 215 21265.68 326.36 43017.19 47987.62 2019-08-03 16:20:51.000 215 21265.68 326.38 43017.17 47987.62 2019-08-03 16:20:52.000 215 21265.71 326.35 43017.18 47987.60 2019-08-03 16:20:53.000 215 21265.70 326.34 43017.16 47987.59 2019-08-03 16:20:54.000 215 21265.68 326.37 43017.20 47987.58 2019-08-03 16:20:55.000 215 21265.70 326.37 43017.14 47987.61 2019-08-03 16:20:56.000 215 21265.66 326.37 43017.15 47987.59 2019-08-03 16:20:57.000 215 21265.65 326.38 43017.15 47987.57 2019-08-03 16:20:58.000 215 21265.64 326.40 43017.13 47987.56 2019-08-03 16:20:59.000 215 21265.66 326.44 43017.10 47987.56 2019-08-03 16:21:00.000 215 21265.61 326.48 43017.09 47987.53 2019-08-03 16:21:01.000 215 21265.61 326.48 43017.10 47987.51 2019-08-03 16:21:02.000 215 21265.60 326.48 43017.09 47987.46 2019-08-03 16:21:03.000 215 21265.56 326.50 43017.08 47987.45 2019-08-03 16:21:04.000 215 21265.53 326.47 43017.04 47987.43 2019-08-03 16:21:05.000 215 21265.52 326.45 43017.05 47987.43 2019-08-03 16:21:06.000 215 21265.51 326.46 43017.05 47987.41 2019-08-03 16:21:07.000 215 21265.50 326.47 43017.04 47987.40 2019-08-03 16:21:08.000 215 21265.48 326.48 43017.01 47987.40 2019-08-03 16:21:09.000 215 21265.45 326.51 43017.02 47987.39 2019-08-03 16:21:10.000 215 21265.44 326.51 43017.01 47987.35 2019-08-03 16:21:11.000 215 21265.42 326.52 43016.99 47987.37 2019-08-03 16:21:12.000 215 21265.39 326.55 43017.01 47987.34 2019-08-03 16:21:13.000 215 21265.39 326.56 43017.03 47987.34 2019-08-03 16:21:14.000 215 21265.36 326.54 43017.03 47987.29 2019-08-03 16:21:15.000 215 21265.32 326.53 43017.02 47987.32 2019-08-03 16:21:16.000 215 21265.32 326.53 43017.00 47987.35 2019-08-03 16:21:17.000 215 21265.30 326.53 43017.01 47987.29 2019-08-03 16:21:18.000 215 21265.29 326.57 43017.02 47987.29 2019-08-03 16:21:19.000 215 21265.29 326.56 43017.05 47987.29 2019-08-03 16:21:20.000 215 21265.28 326.54 43017.04 47987.34 2019-08-03 16:21:21.000 215 21265.28 326.55 43017.05 47987.29 2019-08-03 16:21:22.000 215 21265.25 326.57 43017.04 47987.29 2019-08-03 16:21:23.000 215 21265.19 326.56 43017.06 47987.30 2019-08-03 16:21:24.000 215 21265.19 326.54 43017.09 47987.29 2019-08-03 16:21:25.000 215 21265.15 326.54 43017.06 47987.28 2019-08-03 16:21:26.000 215 21265.15 326.54 43017.05 47987.30 2019-08-03 16:21:27.000 215 21265.12 326.57 43017.05 47987.27 2019-08-03 16:21:28.000 215 21265.14 326.56 43017.02 47987.27 2019-08-03 16:21:29.000 215 21265.12 326.56 43017.04 47987.26 2019-08-03 16:21:30.000 215 21265.12 326.57 43017.07 47987.25 2019-08-03 16:21:31.000 215 21265.13 326.59 43017.07 47987.28 2019-08-03 16:21:32.000 215 21265.17 326.62 43017.07 47987.29 2019-08-03 16:21:33.000 215 21265.19 326.64 43017.09 47987.30 2019-08-03 16:21:34.000 215 21265.21 326.67 43017.07 47987.29 2019-08-03 16:21:35.000 215 21265.21 326.67 43017.05 47987.28 2019-08-03 16:21:36.000 215 21265.25 326.66 43017.03 47987.28 2019-08-03 16:21:37.000 215 21265.24 326.64 43017.03 47987.31 2019-08-03 16:21:38.000 215 21265.25 326.66 43017.01 47987.29 2019-08-03 16:21:39.000 215 21265.19 326.66 43017.01 47987.25 2019-08-03 16:21:40.000 215 21265.20 326.66 43017.00 47987.24 2019-08-03 16:21:41.000 215 21265.20 326.66 43016.98 47987.24 2019-08-03 16:21:42.000 215 21265.19 326.67 43016.96 47987.22 2019-08-03 16:21:43.000 215 21265.18 326.66 43016.97 47987.19 2019-08-03 16:21:44.000 215 21265.18 326.66 43016.97 47987.22 2019-08-03 16:21:45.000 215 21265.18 326.66 43016.98 47987.19 2019-08-03 16:21:46.000 215 21265.18 326.70 43016.97 47987.19 2019-08-03 16:21:47.000 215 21265.19 326.71 43016.96 47987.19 2019-08-03 16:21:48.000 215 21265.16 326.71 43016.96 47987.19 2019-08-03 16:21:49.000 215 21265.18 326.70 43016.95 47987.19 2019-08-03 16:21:50.000 215 21265.19 326.68 43016.98 47987.22 2019-08-03 16:21:51.000 215 21265.18 326.69 43017.03 47987.21 2019-08-03 16:21:52.000 215 21265.17 326.69 43017.01 47987.21 2019-08-03 16:21:53.000 215 21265.18 326.68 43017.00 47987.23 2019-08-03 16:21:54.000 215 21265.20 326.67 43017.04 47987.25 2019-08-03 16:21:55.000 215 21265.18 326.67 43017.07 47987.26 2019-08-03 16:21:56.000 215 21265.18 326.64 43017.05 47987.28 2019-08-03 16:21:57.000 215 21265.18 326.67 43017.06 47987.28 2019-08-03 16:21:58.000 215 21265.19 326.68 43017.08 47987.29 2019-08-03 16:21:59.000 215 21265.20 326.68 43017.05 47987.30 2019-08-03 16:22:00.000 215 21265.17 326.70 43017.08 47987.28 2019-08-03 16:22:01.000 215 21265.19 326.70 43017.09 47987.29 2019-08-03 16:22:02.000 215 21265.21 326.65 43017.09 47987.27 2019-08-03 16:22:03.000 215 21265.17 326.65 43017.10 47987.32 2019-08-03 16:22:04.000 215 21265.13 326.67 43017.09 47987.31 2019-08-03 16:22:05.000 215 21265.13 326.67 43017.08 47987.29 2019-08-03 16:22:06.000 215 21265.14 326.69 43017.06 47987.27 2019-08-03 16:22:07.000 215 21265.17 326.70 43017.07 47987.23 2019-08-03 16:22:08.000 215 21265.13 326.71 43017.06 47987.26 2019-08-03 16:22:09.000 215 21265.16 326.70 43017.06 47987.26 2019-08-03 16:22:10.000 215 21265.22 326.66 43017.08 47987.25 2019-08-03 16:22:11.000 215 21265.28 326.61 43017.09 47987.29 2019-08-03 16:22:12.000 215 21265.31 326.58 43017.12 47987.36 2019-08-03 16:22:13.000 215 21265.32 326.56 43017.17 47987.39 2019-08-03 16:22:14.000 215 21265.35 326.57 43017.18 47987.45 2019-08-03 16:22:15.000 215 21265.36 326.61 43017.20 47987.44 2019-08-03 16:22:16.000 215 21265.36 326.60 43017.19 47987.46 2019-08-03 16:22:17.000 215 21265.35 326.64 43017.20 47987.48 2019-08-03 16:22:18.000 215 21265.31 326.66 43017.19 47987.46 2019-08-03 16:22:19.000 215 21265.32 326.70 43017.18 47987.47 2019-08-03 16:22:20.000 215 21265.33 326.68 43017.19 47987.47 2019-08-03 16:22:21.000 215 21265.35 326.68 43017.20 47987.48 2019-08-03 16:22:22.000 215 21265.36 326.69 43017.17 47987.48 2019-08-03 16:22:23.000 215 21265.35 326.70 43017.20 47987.45 2019-08-03 16:22:24.000 215 21265.38 326.71 43017.20 47987.50 2019-08-03 16:22:25.000 215 21265.37 326.72 43017.21 47987.47 2019-08-03 16:22:26.000 215 21265.37 326.72 43017.21 47987.47 2019-08-03 16:22:27.000 215 21265.37 326.77 43017.18 47987.50 2019-08-03 16:22:28.000 215 21265.39 326.80 43017.15 47987.48 2019-08-03 16:22:29.000 215 21265.37 326.86 43017.14 47987.47 2019-08-03 16:22:30.000 215 21265.39 326.92 43017.12 47987.46 2019-08-03 16:22:31.000 215 21265.36 326.95 43017.10 47987.41 2019-08-03 16:22:32.000 215 21265.32 326.97 43017.06 47987.39 2019-08-03 16:22:33.000 215 21265.30 327.02 43017.05 47987.36 2019-08-03 16:22:34.000 215 21265.32 327.04 43017.04 47987.32 2019-08-03 16:22:35.000 215 21265.29 327.05 43017.02 47987.31 2019-08-03 16:22:36.000 215 21265.28 327.06 43017.00 47987.29 2019-08-03 16:22:37.000 215 21265.30 327.05 43016.99 47987.30 2019-08-03 16:22:38.000 215 21265.32 327.05 43016.97 47987.25 2019-08-03 16:22:39.000 215 21265.30 327.04 43016.98 47987.28 2019-08-03 16:22:40.000 215 21265.29 327.02 43016.98 47987.27 2019-08-03 16:22:41.000 215 21265.27 327.05 43016.99 47987.27 2019-08-03 16:22:42.000 215 21265.29 327.05 43017.00 47987.27 2019-08-03 16:22:43.000 215 21265.28 327.06 43016.98 47987.26 2019-08-03 16:22:44.000 215 21265.25 327.03 43016.99 47987.28 2019-08-03 16:22:45.000 215 21265.26 327.06 43017.01 47987.26 2019-08-03 16:22:46.000 215 21265.26 327.08 43017.02 47987.26 2019-08-03 16:22:47.000 215 21265.24 327.10 43017.00 47987.28 2019-08-03 16:22:48.000 215 21265.22 327.14 43016.99 47987.25 2019-08-03 16:22:49.000 215 21265.21 327.18 43016.97 47987.22 2019-08-03 16:22:50.000 215 21265.15 327.23 43016.95 47987.22 2019-08-03 16:22:51.000 215 21265.14 327.25 43016.91 47987.16 2019-08-03 16:22:52.000 215 21265.15 327.25 43016.88 47987.13 2019-08-03 16:22:53.000 215 21265.16 327.24 43016.88 47987.12 2019-08-03 16:22:54.000 215 21265.13 327.24 43016.89 47987.12 2019-08-03 16:22:55.000 215 21265.09 327.24 43016.86 47987.09 2019-08-03 16:22:56.000 215 21265.07 327.25 43016.86 47987.09 2019-08-03 16:22:57.000 215 21265.09 327.24 43016.86 47987.08 2019-08-03 16:22:58.000 215 21265.08 327.22 43016.90 47987.10 2019-08-03 16:22:59.000 215 21265.08 327.22 43016.89 47987.09 2019-08-03 16:23:00.000 215 21265.08 327.23 43016.88 47987.06 2019-08-03 16:23:01.000 215 21265.10 327.24 43016.91 47987.11 2019-08-03 16:23:02.000 215 21265.09 327.23 43016.89 47987.12 2019-08-03 16:23:03.000 215 21265.11 327.17 43016.89 47987.12 2019-08-03 16:23:04.000 215 21265.12 327.13 43016.93 47987.13 2019-08-03 16:23:05.000 215 21265.15 327.11 43017.01 47987.20 2019-08-03 16:23:06.000 215 21265.15 327.09 43017.05 47987.21 2019-08-03 16:23:07.000 215 21265.17 327.11 43017.05 47987.25 2019-08-03 16:23:08.000 215 21265.17 327.13 43017.07 47987.28 2019-08-03 16:23:09.000 215 21265.20 327.14 43017.06 47987.29 2019-08-03 16:23:10.000 215 21265.22 327.13 43017.05 47987.28 2019-08-03 16:23:11.000 215 21265.18 327.15 43017.07 47987.30 2019-08-03 16:23:12.000 215 21265.16 327.15 43017.06 47987.29 2019-08-03 16:23:13.000 215 21265.16 327.15 43017.09 47987.30 2019-08-03 16:23:14.000 215 21265.17 327.11 43017.14 47987.34 2019-08-03 16:23:15.000 215 21265.15 327.14 43017.13 47987.33 2019-08-03 16:23:16.000 215 21265.18 327.16 43017.13 47987.31 2019-08-03 16:23:17.000 215 21265.15 327.21 43017.12 47987.32 2019-08-03 16:23:18.000 215 21265.12 327.21 43017.12 47987.30 2019-08-03 16:23:19.000 215 21265.11 327.24 43017.11 47987.30 2019-08-03 16:23:20.000 215 21265.12 327.22 43017.12 47987.31 2019-08-03 16:23:21.000 215 21265.11 327.23 43017.12 47987.29 2019-08-03 16:23:22.000 215 21265.12 327.24 43017.10 47987.31 2019-08-03 16:23:23.000 215 21265.11 327.27 43017.09 47987.28 2019-08-03 16:23:24.000 215 21265.14 327.25 43017.12 47987.28 2019-08-03 16:23:25.000 215 21265.14 327.25 43017.13 47987.31 2019-08-03 16:23:26.000 215 21265.09 327.28 43017.12 47987.29 2019-08-03 16:23:27.000 215 21265.06 327.31 43017.10 47987.30 2019-08-03 16:23:28.000 215 21265.07 327.32 43017.08 47987.25 2019-08-03 16:23:29.000 215 21265.04 327.33 43017.05 47987.24 2019-08-03 16:23:30.000 215 21265.03 327.32 43017.07 47987.26 2019-08-03 16:23:31.000 215 21265.02 327.33 43017.07 47987.25 2019-08-03 16:23:32.000 215 21265.04 327.31 43017.07 47987.21 2019-08-03 16:23:33.000 215 21265.02 327.32 43017.06 47987.23 2019-08-03 16:23:34.000 215 21265.03 327.29 43017.04 47987.19 2019-08-03 16:23:35.000 215 21265.02 327.27 43017.05 47987.21 2019-08-03 16:23:36.000 215 21265.01 327.29 43017.03 47987.24 2019-08-03 16:23:37.000 215 21265.02 327.26 43017.04 47987.20 2019-08-03 16:23:38.000 215 21265.02 327.26 43017.08 47987.23 2019-08-03 16:23:39.000 215 21265.02 327.27 43017.05 47987.21 2019-08-03 16:23:40.000 215 21265.01 327.32 43017.02 47987.21 2019-08-03 16:23:41.000 215 21265.00 327.37 43017.00 47987.19 2019-08-03 16:23:42.000 215 21264.96 327.43 43016.98 47987.18 2019-08-03 16:23:43.000 215 21264.97 327.47 43016.92 47987.14 2019-08-03 16:23:44.000 215 21264.98 327.46 43016.89 47987.09 2019-08-03 16:23:45.000 215 21265.00 327.48 43016.88 47987.05 2019-08-03 16:23:46.000 215 21265.00 327.49 43016.87 47987.02 2019-08-03 16:23:47.000 215 21265.03 327.49 43016.85 47987.02 2019-08-03 16:23:48.000 215 21265.03 327.53 43016.82 47987.01 2019-08-03 16:23:49.000 215 21265.04 327.54 43016.84 47986.99 2019-08-03 16:23:50.000 215 21265.08 327.55 43016.83 47986.99 2019-08-03 16:23:51.000 215 21265.10 327.53 43016.83 47987.01 2019-08-03 16:23:52.000 215 21265.14 327.48 43016.87 47987.05 2019-08-03 16:23:53.000 215 21265.14 327.44 43016.90 47987.09 2019-08-03 16:23:54.000 215 21265.16 327.38 43016.96 47987.12 2019-08-03 16:23:55.000 215 21265.18 327.40 43017.01 47987.17 2019-08-03 16:23:56.000 215 21265.15 327.43 43017.02 47987.21 2019-08-03 16:23:57.000 215 21265.12 327.47 43017.04 47987.22 2019-08-03 16:23:58.000 215 21265.14 327.49 43017.06 47987.23 2019-08-03 16:23:59.000 215 21265.14 327.52 43017.09 47987.27 2019-08-03 16:24:00.000 215 21265.13 327.50 43017.09 47987.26 2019-08-03 16:24:01.000 215 21265.14 327.52 43017.08 47987.26 2019-08-03 16:24:02.000 215 21265.06 327.51 43017.12 47987.30 2019-08-03 16:24:03.000 215 21265.05 327.55 43017.11 47987.25 2019-08-03 16:24:04.000 215 21265.08 327.55 43017.11 47987.24 2019-08-03 16:24:05.000 215 21265.08 327.53 43017.08 47987.23 2019-08-03 16:24:06.000 215 21265.09 327.56 43017.06 47987.25 2019-08-03 16:24:07.000 215 21265.06 327.63 43017.04 47987.23 2019-08-03 16:24:08.000 215 21265.04 327.71 43016.99 47987.21 2019-08-03 16:24:09.000 215 21265.00 327.77 43016.94 47987.15 2019-08-03 16:24:10.000 215 21264.98 327.79 43016.89 47987.12 2019-08-03 16:24:11.000 215 21264.93 327.84 43016.84 47987.03 2019-08-03 16:24:12.000 215 21264.91 327.82 43016.79 47986.96 2019-08-03 16:24:13.000 215 21264.90 327.84 43016.76 47986.94 2019-08-03 16:24:14.000 215 21264.91 327.85 43016.75 47986.90 2019-08-03 16:24:15.000 215 21264.87 327.83 43016.73 47986.89 2019-08-03 16:24:16.000 215 21264.89 327.82 43016.68 47986.85 2019-08-03 16:24:17.000 215 21264.89 327.80 43016.69 47986.84 2019-08-03 16:24:18.000 215 21264.90 327.79 43016.71 47986.81 2019-08-03 16:24:19.000 215 21264.88 327.81 43016.69 47986.84 2019-08-03 16:24:20.000 215 21264.88 327.79 43016.71 47986.84 2019-08-03 16:24:21.000 215 21264.90 327.80 43016.69 47986.86 2019-08-03 16:24:22.000 215 21264.90 327.85 43016.68 47986.81 2019-08-03 16:24:23.000 215 21264.86 327.90 43016.64 47986.82 2019-08-03 16:24:24.000 215 21264.88 327.91 43016.65 47986.79 2019-08-03 16:24:25.000 215 21264.93 327.89 43016.65 47986.78 2019-08-03 16:24:26.000 215 21264.97 327.87 43016.63 47986.78 2019-08-03 16:24:27.000 215 21264.96 327.81 43016.63 47986.79 2019-08-03 16:24:28.000 215 21264.98 327.76 43016.68 47986.81 2019-08-03 16:24:29.000 215 21265.02 327.66 43016.76 47986.88 2019-08-03 16:24:30.000 215 21265.06 327.59 43016.82 47986.90 2019-08-03 16:24:31.000 215 21265.07 327.57 43016.90 47986.97 2019-08-03 16:24:32.000 215 21265.11 327.51 43016.99 47987.05 2019-08-03 16:24:33.000 215 21265.13 327.51 43017.02 47987.15 2019-08-03 16:24:34.000 215 21265.12 327.51 43017.05 47987.18 2019-08-03 16:24:35.000 215 21265.11 327.53 43017.08 47987.25 2019-08-03 16:24:36.000 215 21265.11 327.48 43017.10 47987.24 2019-08-03 16:24:37.000 215 21265.15 327.44 43017.13 47987.29 2019-08-03 16:24:38.000 215 21265.18 327.42 43017.16 47987.34 2019-08-03 16:24:39.000 215 21265.20 327.40 43017.21 47987.34 2019-08-03 16:24:40.000 215 21265.21 327.41 43017.26 47987.42 2019-08-03 16:24:41.000 215 21265.24 327.41 43017.31 47987.45 2019-08-03 16:24:42.000 215 21265.21 327.43 43017.31 47987.49 2019-08-03 16:24:43.000 215 21265.22 327.44 43017.36 47987.50 2019-08-03 16:24:44.000 215 21265.22 327.41 43017.34 47987.51 2019-08-03 16:24:45.000 215 21265.20 327.43 43017.31 47987.54 2019-08-03 16:24:46.000 215 21265.20 327.39 43017.35 47987.50 2019-08-03 16:24:47.000 215 21265.20 327.40 43017.38 47987.54 2019-08-03 16:24:48.000 215 21265.19 327.38 43017.37 47987.56 2019-08-03 16:24:49.000 215 21265.22 327.38 43017.38 47987.55 2019-08-03 16:24:50.000 215 21265.19 327.39 43017.36 47987.54 2019-08-03 16:24:51.000 215 21265.18 327.38 43017.36 47987.55 2019-08-03 16:24:52.000 215 21265.18 327.38 43017.38 47987.58 2019-08-03 16:24:53.000 215 21265.17 327.37 43017.40 47987.55 2019-08-03 16:24:54.000 215 21265.16 327.37 43017.40 47987.57 2019-08-03 16:24:55.000 215 21265.14 327.38 43017.39 47987.59 2019-08-03 16:24:56.000 215 21265.14 327.36 43017.41 47987.57 2019-08-03 16:24:57.000 215 21265.12 327.35 43017.43 47987.56 2019-08-03 16:24:58.000 215 21265.09 327.36 43017.45 47987.56 2019-08-03 16:24:59.000 215 21265.05 327.38 43017.43 47987.58 2019-08-03 16:25:00.000 215 21265.05 327.40 43017.44 47987.54 2019-08-03 16:25:01.000 215 21265.05 327.39 43017.43 47987.54 2019-08-03 16:25:02.000 215 21265.02 327.42 43017.41 47987.54 2019-08-03 16:25:03.000 215 21265.03 327.41 43017.42 47987.54 2019-08-03 16:25:04.000 215 21264.98 327.44 43017.41 47987.50 2019-08-03 16:25:05.000 215 21265.02 327.41 43017.43 47987.49 2019-08-03 16:25:06.000 215 21265.03 327.40 43017.41 47987.49 2019-08-03 16:25:07.000 215 21265.02 327.44 43017.40 47987.52 2019-08-03 16:25:08.000 215 21265.03 327.47 43017.41 47987.53 2019-08-03 16:25:09.000 215 21265.05 327.46 43017.42 47987.53 2019-08-03 16:25:10.000 215 21265.05 327.51 43017.45 47987.53 2019-08-03 16:25:11.000 215 21265.07 327.51 43017.44 47987.53 2019-08-03 16:25:12.000 215 21265.07 327.50 43017.44 47987.54 2019-08-03 16:25:13.000 215 21265.08 327.51 43017.43 47987.58 2019-08-03 16:25:14.000 215 21265.07 327.51 43017.43 47987.56 2019-08-03 16:25:15.000 215 21265.10 327.51 43017.42 47987.55 2019-08-03 16:25:16.000 215 21265.08 327.53 43017.42 47987.56 2019-08-03 16:25:17.000 215 21265.09 327.56 43017.43 47987.58 2019-08-03 16:25:18.000 215 21265.09 327.60 43017.44 47987.55 2019-08-03 16:25:19.000 215 21265.12 327.63 43017.43 47987.58 2019-08-03 16:25:20.000 215 21265.12 327.64 43017.42 47987.57 2019-08-03 16:25:21.000 215 21265.12 327.66 43017.44 47987.58 2019-08-03 16:25:22.000 215 21265.12 327.66 43017.44 47987.60 2019-08-03 16:25:23.000 215 21265.08 327.67 43017.45 47987.57 2019-08-03 16:25:24.000 215 21265.08 327.64 43017.43 47987.57 2019-08-03 16:25:25.000 215 21265.06 327.67 43017.41 47987.57 2019-08-03 16:25:26.000 215 21265.07 327.66 43017.45 47987.58 2019-08-03 16:25:27.000 215 21265.09 327.70 43017.44 47987.57 2019-08-03 16:25:28.000 215 21265.08 327.71 43017.44 47987.57 2019-08-03 16:25:29.000 215 21265.12 327.67 43017.45 47987.58 2019-08-03 16:25:30.000 215 21265.15 327.66 43017.48 47987.57 2019-08-03 16:25:31.000 215 21265.15 327.67 43017.49 47987.61 2019-08-03 16:25:32.000 215 21265.15 327.67 43017.46 47987.62 2019-08-03 16:25:33.000 215 21265.19 327.67 43017.48 47987.66 2019-08-03 16:25:34.000 215 21265.18 327.71 43017.47 47987.64 2019-08-03 16:25:35.000 215 21265.16 327.73 43017.45 47987.67 2019-08-03 16:25:36.000 215 21265.18 327.72 43017.47 47987.66 2019-08-03 16:25:37.000 215 21265.21 327.72 43017.47 47987.62 2019-08-03 16:25:38.000 215 21265.22 327.69 43017.49 47987.67 2019-08-03 16:25:39.000 215 21265.19 327.69 43017.52 47987.67 2019-08-03 16:25:40.000 215 21265.18 327.73 43017.53 47987.67 2019-08-03 16:25:41.000 215 21265.20 327.72 43017.55 47987.66 2019-08-03 16:25:42.000 215 21265.22 327.70 43017.54 47987.71 2019-08-03 16:25:43.000 215 21265.24 327.69 43017.52 47987.71 2019-08-03 16:25:44.000 215 21265.24 327.69 43017.52 47987.70 2019-08-03 16:25:45.000 215 21265.23 327.70 43017.52 47987.70 2019-08-03 16:25:46.000 215 21265.24 327.71 43017.51 47987.71 2019-08-03 16:25:47.000 215 21265.24 327.71 43017.52 47987.73 2019-08-03 16:25:48.000 215 21265.26 327.68 43017.51 47987.71 2019-08-03 16:25:49.000 215 21265.25 327.67 43017.55 47987.75 2019-08-03 16:25:50.000 215 21265.25 327.65 43017.57 47987.73 2019-08-03 16:25:51.000 215 21265.26 327.68 43017.53 47987.75 2019-08-03 16:25:52.000 215 21265.27 327.72 43017.56 47987.73 2019-08-03 16:25:53.000 215 21265.27 327.72 43017.55 47987.76 2019-08-03 16:25:54.000 215 21265.29 327.75 43017.56 47987.76 2019-08-03 16:25:55.000 215 21265.26 327.72 43017.55 47987.77 2019-08-03 16:25:56.000 215 21265.28 327.71 43017.59 47987.76 2019-08-03 16:25:57.000 215 21265.29 327.72 43017.61 47987.78 2019-08-03 16:25:58.000 215 21265.32 327.70 43017.62 47987.82 2019-08-03 16:25:59.000 215 21265.32 327.72 43017.66 47987.80 2019-08-03 16:26:00.000 215 21265.29 327.76 43017.66 47987.83 2019-08-03 16:26:01.000 215 21265.30 327.72 43017.64 47987.85 2019-08-03 16:26:02.000 215 21265.32 327.73 43017.64 47987.82 2019-08-03 16:26:03.000 215 21265.32 327.71 43017.66 47987.84 2019-08-03 16:26:04.000 215 21265.32 327.70 43017.64 47987.82 2019-08-03 16:26:05.000 215 21265.34 327.69 43017.65 47987.85 2019-08-03 16:26:06.000 215 21265.34 327.67 43017.64 47987.83 2019-08-03 16:26:07.000 215 21265.35 327.69 43017.66 47987.86 2019-08-03 16:26:08.000 215 21265.33 327.70 43017.65 47987.85 2019-08-03 16:26:09.000 215 21265.31 327.68 43017.66 47987.87 2019-08-03 16:26:10.000 215 21265.27 327.70 43017.66 47987.88 2019-08-03 16:26:11.000 215 21265.26 327.72 43017.70 47987.87 2019-08-03 16:26:12.000 215 21265.25 327.72 43017.67 47987.87 2019-08-03 16:26:13.000 215 21265.23 327.71 43017.67 47987.86 2019-08-03 16:26:14.000 215 21265.23 327.72 43017.68 47987.86 2019-08-03 16:26:15.000 215 21265.22 327.74 43017.69 47987.85 2019-08-03 16:26:16.000 215 21265.24 327.71 43017.69 47987.88 2019-08-03 16:26:17.000 215 21265.21 327.72 43017.70 47987.88 2019-08-03 16:26:18.000 215 21265.23 327.74 43017.74 47987.89 2019-08-03 16:26:19.000 215 21265.24 327.71 43017.73 47987.86 2019-08-03 16:26:20.000 215 21265.20 327.68 43017.74 47987.88 2019-08-03 16:26:21.000 215 21265.20 327.70 43017.73 47987.90 2019-08-03 16:26:22.000 215 21265.19 327.71 43017.75 47987.90 2019-08-03 16:26:23.000 215 21265.16 327.77 43017.70 47987.90 2019-08-03 16:26:24.000 215 21265.13 327.83 43017.67 47987.85 2019-08-03 16:26:25.000 215 21265.09 327.89 43017.62 47987.81 2019-08-03 16:26:26.000 215 21265.06 327.95 43017.55 47987.75 2019-08-03 16:26:27.000 215 21265.05 327.92 43017.49 47987.68 2019-08-03 16:26:28.000 215 21265.05 327.89 43017.49 47987.66 2019-08-03 16:26:29.000 215 21265.07 327.85 43017.53 47987.63 2019-08-03 16:26:30.000 215 21265.06 327.80 43017.52 47987.63 2019-08-03 16:26:31.000 215 21265.08 327.77 43017.56 47987.65 2019-08-03 16:26:32.000 215 21265.06 327.72 43017.61 47987.66 2019-08-03 16:26:33.000 215 21265.07 327.71 43017.62 47987.69 2019-08-03 16:26:34.000 215 21265.07 327.72 43017.65 47987.69 2019-08-03 16:26:35.000 215 21265.08 327.69 43017.64 47987.75 2019-08-03 16:26:36.000 215 21265.08 327.69 43017.64 47987.76 2019-08-03 16:26:37.000 215 21265.08 327.69 43017.64 47987.78 2019-08-03 16:26:38.000 215 21265.07 327.71 43017.66 47987.78 2019-08-03 16:26:39.000 215 21265.06 327.72 43017.65 47987.78 2019-08-03 16:26:40.000 215 21265.08 327.67 43017.67 47987.78 2019-08-03 16:26:41.000 215 21265.06 327.63 43017.66 47987.79 2019-08-03 16:26:42.000 215 21265.04 327.63 43017.64 47987.77 2019-08-03 16:26:43.000 215 21265.01 327.61 43017.67 47987.78 2019-08-03 16:26:44.000 215 21264.99 327.59 43017.65 47987.75 2019-08-03 16:26:45.000 215 21264.98 327.57 43017.67 47987.73 2019-08-03 16:26:46.000 215 21264.99 327.57 43017.66 47987.73 2019-08-03 16:26:47.000 215 21264.98 327.54 43017.66 47987.73 2019-08-03 16:26:48.000 215 21264.98 327.57 43017.68 47987.73 2019-08-03 16:26:49.000 215 21264.97 327.57 43017.68 47987.70 2019-08-03 16:26:50.000 215 21264.96 327.57 43017.64 47987.72 2019-08-03 16:26:51.000 215 21264.99 327.57 43017.63 47987.70 2019-08-03 16:26:52.000 215 21265.00 327.57 43017.64 47987.70 2019-08-03 16:26:53.000 215 21264.99 327.58 43017.66 47987.71 2019-08-03 16:26:54.000 215 21264.99 327.57 43017.68 47987.71 2019-08-03 16:26:55.000 215 21265.03 327.58 43017.67 47987.70 2019-08-03 16:26:56.000 215 21265.02 327.56 43017.67 47987.73 2019-08-03 16:26:57.000 215 21265.02 327.58 43017.67 47987.73 2019-08-03 16:26:58.000 215 21265.05 327.58 43017.65 47987.73 2019-08-03 16:26:59.000 215 21265.06 327.58 43017.67 47987.75 2019-08-03 16:27:00.000 215 21265.07 327.58 43017.68 47987.73 2019-08-03 16:27:01.000 215 21265.04 327.57 43017.68 47987.78 2019-08-03 16:27:02.000 215 21265.05 327.57 43017.68 47987.76 2019-08-03 16:27:03.000 215 21264.99 327.59 43017.68 47987.74 2019-08-03 16:27:04.000 215 21264.97 327.61 43017.67 47987.73 2019-08-03 16:27:05.000 215 21264.97 327.59 43017.63 47987.71 2019-08-03 16:27:06.000 215 21264.98 327.57 43017.64 47987.70 2019-08-03 16:27:07.000 215 21264.96 327.61 43017.65 47987.69 2019-08-03 16:27:08.000 215 21264.97 327.62 43017.63 47987.69 2019-08-03 16:27:09.000 215 21264.94 327.65 43017.62 47987.68 2019-08-03 16:27:10.000 215 21264.97 327.65 43017.60 47987.66 2019-08-03 16:27:11.000 215 21264.98 327.64 43017.64 47987.68 2019-08-03 16:27:12.000 215 21265.02 327.62 43017.65 47987.67 2019-08-03 16:27:13.000 215 21265.02 327.61 43017.62 47987.70 2019-08-03 16:27:14.000 215 21265.02 327.60 43017.62 47987.70 2019-08-03 16:27:15.000 215 21265.02 327.56 43017.64 47987.69 2019-08-03 16:27:16.000 215 21265.00 327.55 43017.66 47987.70 2019-08-03 16:27:17.000 215 21265.02 327.60 43017.66 47987.73 2019-08-03 16:27:18.000 215 21265.04 327.63 43017.64 47987.71 2019-08-03 16:27:19.000 215 21265.07 327.68 43017.62 47987.73 2019-08-03 16:27:20.000 215 21265.12 327.67 43017.61 47987.69 2019-08-03 16:27:21.000 215 21265.13 327.63 43017.59 47987.68 2019-08-03 16:27:22.000 215 21265.10 327.63 43017.60 47987.68 2019-08-03 16:27:23.000 215 21265.10 327.64 43017.61 47987.71 2019-08-03 16:27:24.000 215 21265.10 327.64 43017.64 47987.75 2019-08-03 16:27:25.000 215 21265.07 327.63 43017.64 47987.74 2019-08-03 16:27:26.000 215 21265.08 327.63 43017.64 47987.71 2019-08-03 16:27:27.000 215 21265.06 327.64 43017.67 47987.72 2019-08-03 16:27:28.000 215 21265.08 327.65 43017.63 47987.74 2019-08-03 16:27:29.000 215 21265.09 327.64 43017.66 47987.74 2019-08-03 16:27:30.000 215 21265.08 327.64 43017.65 47987.75 2019-08-03 16:27:31.000 215 21265.06 327.63 43017.65 47987.74 2019-08-03 16:27:32.000 215 21265.09 327.61 43017.67 47987.74 2019-08-03 16:27:33.000 215 21265.08 327.61 43017.67 47987.73 2019-08-03 16:27:34.000 215 21265.05 327.63 43017.66 47987.74 2019-08-03 16:27:35.000 215 21265.09 327.63 43017.64 47987.76 2019-08-03 16:27:36.000 215 21265.07 327.65 43017.63 47987.74 2019-08-03 16:27:37.000 215 21265.09 327.62 43017.66 47987.77 2019-08-03 16:27:38.000 215 21265.08 327.66 43017.63 47987.73 2019-08-03 16:27:39.000 215 21265.10 327.69 43017.63 47987.76 2019-08-03 16:27:40.000 215 21265.11 327.69 43017.65 47987.73 2019-08-03 16:27:41.000 215 21265.09 327.69 43017.63 47987.73 2019-08-03 16:27:42.000 215 21265.10 327.68 43017.65 47987.73 2019-08-03 16:27:43.000 215 21265.10 327.67 43017.61 47987.74 2019-08-03 16:27:44.000 215 21265.10 327.69 43017.63 47987.73 2019-08-03 16:27:45.000 215 21265.09 327.68 43017.66 47987.76 2019-08-03 16:27:46.000 215 21265.02 327.69 43017.65 47987.73 2019-08-03 16:27:47.000 215 21264.98 327.67 43017.65 47987.72 2019-08-03 16:27:48.000 215 21264.94 327.66 43017.65 47987.72 2019-08-03 16:27:49.000 215 21264.93 327.65 43017.69 47987.70 2019-08-03 16:27:50.000 215 21264.91 327.66 43017.68 47987.71 2019-08-03 16:27:51.000 215 21264.88 327.65 43017.68 47987.67 2019-08-03 16:27:52.000 215 21264.85 327.61 43017.69 47987.71 2019-08-03 16:27:53.000 215 21264.83 327.60 43017.71 47987.69 2019-08-03 16:27:54.000 215 21264.79 327.61 43017.73 47987.67 2019-08-03 16:27:55.000 215 21264.79 327.60 43017.74 47987.68 2019-08-03 16:27:56.000 215 21264.77 327.59 43017.76 47987.66 2019-08-03 16:27:57.000 215 21264.76 327.57 43017.77 47987.67 2019-08-03 16:27:58.000 215 21264.74 327.57 43017.76 47987.65 2019-08-03 16:27:59.000 215 21264.73 327.57 43017.76 47987.66 2019-08-03 16:28:00.000 215 21264.71 327.58 43017.77 47987.64 2019-08-03 16:28:01.000 215 21264.73 327.61 43017.76 47987.66 2019-08-03 16:28:02.000 215 21264.70 327.63 43017.71 47987.62 2019-08-03 16:28:03.000 215 21264.69 327.66 43017.69 47987.59 2019-08-03 16:28:04.000 215 21264.68 327.66 43017.68 47987.57 2019-08-03 16:28:05.000 215 21264.66 327.62 43017.68 47987.56 2019-08-03 16:28:06.000 215 21264.67 327.59 43017.70 47987.55 2019-08-03 16:28:07.000 215 21264.67 327.59 43017.72 47987.55 2019-08-03 16:28:08.000 215 21264.66 327.57 43017.73 47987.55 2019-08-03 16:28:09.000 215 21264.68 327.56 43017.74 47987.58 2019-08-03 16:28:10.000 215 21264.65 327.59 43017.77 47987.57 2019-08-03 16:28:11.000 215 21264.65 327.57 43017.78 47987.60 2019-08-03 16:28:12.000 215 21264.67 327.57 43017.76 47987.61 2019-08-03 16:28:13.000 215 21264.66 327.56 43017.78 47987.62 2019-08-03 16:28:14.000 215 21264.66 327.57 43017.84 47987.63 2019-08-03 16:28:15.000 215 21264.59 327.58 43017.82 47987.64 2019-08-03 16:28:16.000 215 21264.59 327.59 43017.84 47987.61 2019-08-03 16:28:17.000 215 21264.60 327.62 43017.79 47987.65 2019-08-03 16:28:18.000 215 21264.62 327.66 43017.79 47987.60 2019-08-03 16:28:19.000 215 21264.61 327.67 43017.76 47987.62 2019-08-03 16:28:20.000 215 21264.63 327.64 43017.74 47987.61 2019-08-03 16:28:21.000 215 21264.63 327.64 43017.73 47987.61 2019-08-03 16:28:22.000 215 21264.63 327.66 43017.73 47987.59 2019-08-03 16:28:23.000 215 21264.62 327.69 43017.73 47987.61 2019-08-03 16:28:24.000 215 21264.63 327.68 43017.75 47987.57 2019-08-03 16:28:25.000 215 21264.63 327.69 43017.74 47987.58 2019-08-03 16:28:26.000 215 21264.64 327.67 43017.74 47987.55 2019-08-03 16:28:27.000 215 21264.64 327.66 43017.71 47987.55 2019-08-03 16:28:28.000 215 21264.65 327.67 43017.70 47987.56 2019-08-03 16:28:29.000 215 21264.61 327.72 43017.73 47987.55 2019-08-03 16:28:30.000 215 21264.60 327.75 43017.69 47987.56 2019-08-03 16:28:31.000 215 21264.59 327.78 43017.68 47987.56 2019-08-03 16:28:32.000 215 21264.60 327.77 43017.67 47987.59 2019-08-03 16:28:33.000 215 21264.61 327.79 43017.65 47987.57 2019-08-03 16:28:34.000 215 21264.61 327.79 43017.67 47987.56 2019-08-03 16:28:35.000 215 21264.61 327.78 43017.67 47987.59 2019-08-03 16:28:36.000 215 21264.60 327.80 43017.67 47987.58 2019-08-03 16:28:37.000 215 21264.60 327.82 43017.66 47987.56 2019-08-03 16:28:38.000 215 21264.59 327.85 43017.66 47987.55 2019-08-03 16:28:39.000 215 21264.59 327.89 43017.65 47987.54 2019-08-03 16:28:40.000 215 21264.59 327.92 43017.66 47987.51 2019-08-03 16:28:41.000 215 21264.57 327.93 43017.63 47987.51 2019-08-03 16:28:42.000 215 21264.55 327.99 43017.56 47987.50 2019-08-03 16:28:43.000 215 21264.55 328.06 43017.56 47987.47 2019-08-03 16:28:44.000 215 21264.51 328.10 43017.52 47987.42 2019-08-03 16:28:45.000 215 21264.53 328.04 43017.50 47987.39 2019-08-03 16:28:46.000 215 21264.55 328.02 43017.52 47987.38 2019-08-03 16:28:47.000 215 21264.56 327.98 43017.55 47987.38 2019-08-03 16:28:48.000 215 21264.52 327.97 43017.53 47987.42 2019-08-03 16:28:49.000 215 21264.55 327.96 43017.58 47987.44 2019-08-03 16:28:50.000 215 21264.54 327.93 43017.62 47987.46 2019-08-03 16:28:51.000 215 21264.52 327.95 43017.61 47987.47 2019-08-03 16:28:52.000 215 21264.52 327.95 43017.59 47987.46 2019-08-03 16:28:53.000 215 21264.54 327.96 43017.62 47987.48 2019-08-03 16:28:54.000 215 21264.51 327.95 43017.64 47987.46 2019-08-03 16:28:55.000 215 21264.49 327.99 43017.64 47987.48 2019-08-03 16:28:56.000 215 21264.42 328.05 43017.63 47987.50 2019-08-03 16:28:57.000 215 21264.39 328.12 43017.57 47987.47 2019-08-03 16:28:58.000 215 21264.37 328.20 43017.49 47987.35 2019-08-03 16:28:59.000 215 21264.37 328.22 43017.44 47987.31 2019-08-03 16:29:00.000 215 21264.38 328.28 43017.41 47987.25 2019-08-03 16:29:01.000 215 21264.45 328.29 43017.37 47987.23 2019-08-03 16:29:02.000 215 21264.48 328.30 43017.32 47987.23 2019-08-03 16:29:03.000 215 21264.47 328.30 43017.30 47987.18 2019-08-03 16:29:04.000 215 21264.46 328.30 43017.31 47987.20 2019-08-03 16:29:05.000 215 21264.47 328.31 43017.29 47987.19 2019-08-03 16:29:06.000 215 21264.50 328.27 43017.29 47987.21 2019-08-03 16:29:07.000 215 21264.55 328.29 43017.32 47987.22 2019-08-03 16:29:08.000 215 21264.55 328.33 43017.31 47987.22 2019-08-03 16:29:09.000 215 21264.64 328.28 43017.32 47987.26 2019-08-03 16:29:10.000 215 21264.63 328.25 43017.35 47987.25 2019-08-03 16:29:11.000 215 21264.61 328.20 43017.40 47987.30 2019-08-03 16:29:12.000 215 21264.65 328.17 43017.45 47987.35 2019-08-03 16:29:13.000 215 21264.61 328.24 43017.44 47987.37 2019-08-03 16:29:14.000 215 21264.59 328.37 43017.38 47987.32 2019-08-03 16:29:15.000 215 21264.54 328.41 43017.33 47987.30 2019-08-03 16:29:16.000 215 21264.53 328.42 43017.30 47987.22 2019-08-03 16:29:17.000 215 21264.50 328.46 43017.25 47987.20 2019-08-03 16:29:18.000 215 21264.47 328.51 43017.20 47987.15 2019-08-03 16:29:19.000 215 21264.48 328.49 43017.22 47987.11 2019-08-03 16:29:20.000 215 21264.48 328.44 43017.18 47987.08 2019-08-03 16:29:21.000 215 21264.47 328.40 43017.18 47987.04 2019-08-03 16:29:22.000 215 21264.52 328.34 43017.20 47987.10 2019-08-03 16:29:23.000 215 21264.52 328.31 43017.24 47987.10 2019-08-03 16:29:24.000 215 21264.52 328.27 43017.27 47987.13 2019-08-03 16:29:25.000 215 21264.54 328.22 43017.30 47987.17 2019-08-03 16:29:26.000 215 21264.58 328.16 43017.34 47987.19 2019-08-03 16:29:27.000 215 21264.60 328.09 43017.35 47987.25 2019-08-03 16:29:28.000 215 21264.59 328.05 43017.40 47987.32 2019-08-03 16:29:29.000 215 21264.63 328.03 43017.47 47987.35 2019-08-03 16:29:30.000 215 21264.68 328.02 43017.53 47987.41 2019-08-03 16:29:31.000 215 21264.67 328.00 43017.53 47987.43 2019-08-03 16:29:32.000 215 21264.68 327.99 43017.57 47987.46 2019-08-03 16:29:33.000 215 21264.68 328.00 43017.59 47987.51 2019-08-03 16:29:34.000 215 21264.72 327.98 43017.60 47987.54 2019-08-03 16:29:35.000 215 21264.70 327.97 43017.63 47987.54 2019-08-03 16:29:36.000 215 21264.70 327.99 43017.61 47987.56 2019-08-03 16:29:37.000 215 21264.68 327.99 43017.63 47987.55 2019-08-03 16:29:38.000 215 21264.68 327.97 43017.68 47987.57 2019-08-03 16:29:39.000 215 21264.71 327.98 43017.66 47987.58 2019-08-03 16:29:40.000 215 21264.68 328.05 43017.67 47987.58 2019-08-03 16:29:41.000 215 21264.67 328.06 43017.65 47987.58 2019-08-03 16:29:42.000 215 21264.65 328.06 43017.62 47987.56 2019-08-03 16:29:43.000 215 21264.63 328.02 43017.62 47987.55 2019-08-03 16:29:44.000 215 21264.63 327.97 43017.65 47987.54 2019-08-03 16:29:45.000 215 21264.62 327.95 43017.63 47987.54 2019-08-03 16:29:46.000 215 21264.64 327.90 43017.67 47987.54 2019-08-03 16:29:47.000 215 21264.63 327.86 43017.69 47987.58 2019-08-03 16:29:48.000 215 21264.63 327.84 43017.74 47987.60 2019-08-03 16:29:49.000 215 21264.64 327.85 43017.77 47987.62 2019-08-03 16:29:50.000 215 21264.60 327.86 43017.77 47987.64 2019-08-03 16:29:51.000 215 21264.61 327.91 43017.74 47987.62 2019-08-03 16:29:52.000 215 21264.60 327.92 43017.75 47987.60 2019-08-03 16:29:53.000 215 21264.63 327.94 43017.73 47987.59 2019-08-03 16:29:54.000 215 21264.66 327.96 43017.68 47987.59 2019-08-03 16:29:55.000 215 21264.66 327.96 43017.69 47987.58 2019-08-03 16:29:56.000 215 21264.66 327.91 43017.71 47987.58 2019-08-03 16:29:57.000 215 21264.63 327.87 43017.70 47987.57 2019-08-03 16:29:58.000 215 21264.62 327.91 43017.70 47987.60 2019-08-03 16:29:59.000 215 21264.61 327.89 43017.78 47987.61 2019-08-03 16:30:00.000 215 21264.59 327.93 43017.75 47987.58 2019-08-03 16:30:01.000 215 21264.56 327.94 43017.72 47987.60 2019-08-03 16:30:02.000 215 21264.55 327.92 43017.71 47987.56 2019-08-03 16:30:03.000 215 21264.56 327.90 43017.69 47987.55 2019-08-03 16:30:04.000 215 21264.56 327.87 43017.71 47987.56 2019-08-03 16:30:05.000 215 21264.56 327.85 43017.74 47987.59 2019-08-03 16:30:06.000 215 21264.59 327.81 43017.77 47987.57 2019-08-03 16:30:07.000 215 21264.58 327.80 43017.80 47987.64 2019-08-03 16:30:08.000 215 21264.61 327.75 43017.81 47987.64 2019-08-03 16:30:09.000 215 21264.59 327.75 43017.82 47987.66 2019-08-03 16:30:10.000 215 21264.62 327.75 43017.82 47987.67 2019-08-03 16:30:11.000 215 21264.64 327.69 43017.87 47987.71 2019-08-03 16:30:12.000 215 21264.69 327.66 43017.89 47987.72 2019-08-03 16:30:13.000 215 21264.69 327.67 43017.90 47987.74 2019-08-03 16:30:14.000 215 21264.71 327.63 43017.94 47987.78 2019-08-03 16:30:15.000 215 21264.71 327.64 43017.94 47987.83 2019-08-03 16:30:16.000 215 21264.72 327.65 43017.96 47987.83 2019-08-03 16:30:17.000 215 21264.77 327.65 43017.97 47987.85 2019-08-03 16:30:18.000 215 21264.81 327.70 43017.95 47987.83 2019-08-03 16:30:19.000 215 21264.81 327.70 43017.97 47987.87 2019-08-03 16:30:20.000 215 21264.79 327.73 43017.97 47987.88 2019-08-03 16:30:21.000 215 21264.80 327.73 43017.95 47987.87 2019-08-03 16:30:22.000 215 21264.77 327.73 43017.97 47987.84 2019-08-03 16:30:23.000 215 21264.79 327.73 43017.96 47987.86 2019-08-03 16:30:24.000 215 21264.77 327.74 43017.97 47987.84 2019-08-03 16:30:25.000 215 21264.73 327.79 43017.91 47987.83 2019-08-03 16:30:26.000 215 21264.74 327.77 43017.89 47987.82 2019-08-03 16:30:27.000 215 21264.73 327.77 43017.91 47987.81 2019-08-03 16:30:28.000 215 21264.76 327.78 43017.92 47987.78 2019-08-03 16:30:29.000 215 21264.79 327.76 43017.94 47987.82 2019-08-03 16:30:30.000 215 21264.77 327.75 43017.91 47987.82 2019-08-03 16:30:31.000 215 21264.75 327.76 43017.90 47987.83 2019-08-03 16:30:32.000 215 21264.71 327.76 43017.89 47987.79 2019-08-03 16:30:33.000 215 21264.72 327.76 43017.89 47987.82 2019-08-03 16:30:34.000 215 21264.72 327.77 43017.92 47987.83 2019-08-03 16:30:35.000 215 21264.72 327.74 43017.94 47987.81 2019-08-03 16:30:36.000 215 21264.73 327.75 43017.94 47987.83 2019-08-03 16:30:37.000 215 21264.75 327.76 43017.92 47987.81 2019-08-03 16:30:38.000 215 21264.78 327.76 43017.92 47987.80 2019-08-03 16:30:39.000 215 21264.78 327.75 43017.94 47987.83 2019-08-03 16:30:40.000 215 21264.76 327.74 43017.93 47987.83 2019-08-03 16:30:41.000 215 21264.77 327.73 43017.94 47987.84 2019-08-03 16:30:42.000 215 21264.82 327.70 43017.95 47987.85 2019-08-03 16:30:43.000 215 21264.77 327.72 43017.94 47987.86 2019-08-03 16:30:44.000 215 21264.78 327.70 43017.96 47987.86 2019-08-03 16:30:45.000 215 21264.83 327.75 43017.92 47987.87 2019-08-03 16:30:46.000 215 21264.89 327.78 43017.88 47987.90 2019-08-03 16:30:47.000 215 21264.90 327.79 43017.87 47987.86 2019-08-03 16:30:48.000 215 21264.89 327.78 43017.85 47987.87 2019-08-03 16:30:49.000 215 21264.83 327.80 43017.85 47987.82 2019-08-03 16:30:50.000 215 21264.80 327.77 43017.87 47987.81 2019-08-03 16:30:51.000 215 21264.73 327.74 43017.84 47987.79 2019-08-03 16:30:52.000 215 21264.67 327.70 43017.85 47987.75 2019-08-03 16:30:53.000 215 21264.62 327.67 43017.90 47987.74 2019-08-03 16:30:54.000 215 21264.58 327.65 43017.89 47987.73 2019-08-03 16:30:55.000 215 21264.53 327.61 43017.89 47987.74 2019-08-03 16:30:56.000 215 21264.52 327.57 43017.91 47987.76 2019-08-03 16:30:57.000 215 21264.51 327.58 43017.99 47987.78 2019-08-03 16:30:58.000 215 21264.51 327.55 43017.97 47987.76 2019-08-03 16:30:59.000 215 21264.51 327.56 43017.98 47987.77 2019-08-03 16:31:00.000 215 21264.49 327.58 43017.98 47987.82 2019-08-03 16:31:01.000 215 21264.50 327.58 43018.00 47987.79 2019-08-03 16:31:02.000 215 21264.48 327.60 43017.99 47987.79 2019-08-03 16:31:03.000 215 21264.46 327.63 43017.99 47987.75 2019-08-03 16:31:04.000 215 21264.45 327.63 43017.95 47987.76 2019-08-03 16:31:05.000 215 21264.45 327.62 43017.95 47987.72 2019-08-03 16:31:06.000 215 21264.46 327.62 43017.91 47987.73 2019-08-03 16:31:07.000 215 21264.45 327.63 43017.89 47987.67 2019-08-03 16:31:08.000 215 21264.47 327.60 43017.92 47987.67 2019-08-03 16:31:09.000 215 21264.46 327.57 43017.92 47987.69 2019-08-03 16:31:10.000 215 21264.48 327.50 43017.93 47987.72 2019-08-03 16:31:11.000 215 21264.46 327.47 43017.99 47987.75 2019-08-03 16:31:12.000 215 21264.47 327.43 43018.02 47987.79 2019-08-03 16:31:13.000 215 21264.51 327.43 43018.04 47987.83 2019-08-03 16:31:14.000 215 21264.52 327.41 43018.08 47987.85 2019-08-03 16:31:15.000 215 21264.52 327.40 43018.11 47987.91 2019-08-03 16:31:16.000 215 21264.50 327.42 43018.13 47987.91 2019-08-03 16:31:17.000 215 21264.53 327.40 43018.15 47987.95 2019-08-03 16:31:18.000 215 21264.60 327.46 43018.12 47987.91 2019-08-03 16:31:19.000 215 21264.68 327.53 43018.12 47987.98 2019-08-03 16:31:20.000 215 21264.81 327.57 43018.13 47988.00 2019-08-03 16:31:21.000 215 21264.87 327.58 43018.12 47988.07 2019-08-03 16:31:22.000 215 21264.90 327.57 43018.11 47988.05 2019-08-03 16:31:23.000 215 21264.94 327.56 43018.09 47988.08 2019-08-03 16:31:24.000 215 21264.98 327.54 43018.11 47988.08 2019-08-03 16:31:25.000 215 21265.00 327.54 43018.13 47988.12 2019-08-03 16:31:26.000 215 21264.99 327.56 43018.13 47988.11 2019-08-03 16:31:27.000 215 21265.02 327.53 43018.18 47988.14 2019-08-03 16:31:28.000 215 21264.99 327.53 43018.16 47988.14 2019-08-03 16:31:29.000 215 21264.99 327.54 43018.17 47988.18 2019-08-03 16:31:30.000 215 21265.03 327.54 43018.23 47988.20 2019-08-03 16:31:31.000 215 21265.00 327.49 43018.26 47988.20 2019-08-03 16:31:32.000 215 21264.92 327.45 43018.26 47988.22 2019-08-03 16:31:33.000 215 21264.84 327.42 43018.28 47988.20 2019-08-03 16:31:34.000 215 21264.81 327.36 43018.31 47988.19 2019-08-03 16:31:35.000 215 21264.78 327.35 43018.33 47988.19 2019-08-03 16:31:36.000 215 21264.76 327.37 43018.32 47988.20 2019-08-03 16:31:37.000 215 21264.74 327.36 43018.36 47988.21 2019-08-03 16:31:38.000 215 21264.78 327.35 43018.33 47988.22 2019-08-03 16:31:39.000 215 21264.84 327.37 43018.34 47988.23 2019-08-03 16:31:40.000 215 21264.96 327.41 43018.35 47988.26 2019-08-03 16:31:41.000 215 21265.05 327.43 43018.37 47988.30 2019-08-03 16:31:42.000 215 21265.11 327.43 43018.36 47988.33 2019-08-03 16:31:43.000 215 21265.09 327.41 43018.40 47988.36 2019-08-03 16:31:44.000 215 21265.02 327.43 43018.37 47988.35 2019-08-03 16:31:45.000 215 21264.95 327.42 43018.34 47988.36 2019-08-03 16:31:46.000 215 21264.92 327.47 43018.37 47988.35 2019-08-03 16:31:47.000 215 21264.89 327.50 43018.37 47988.30 2019-08-03 16:31:48.000 215 21264.85 327.50 43018.38 47988.26 2019-08-03 16:31:49.000 215 21264.77 327.54 43018.35 47988.25 2019-08-03 16:31:50.000 215 21264.75 327.54 43018.32 47988.19 2019-08-03 16:31:51.000 215 21264.74 327.56 43018.29 47988.17 2019-08-03 16:31:52.000 215 21264.78 327.54 43018.27 47988.18 2019-08-03 16:31:53.000 215 21264.78 327.58 43018.27 47988.15 2019-08-03 16:31:54.000 215 21264.76 327.61 43018.25 47988.15 2019-08-03 16:31:55.000 215 21264.77 327.59 43018.26 47988.13 2019-08-03 16:31:56.000 215 21264.74 327.59 43018.23 47988.09 2019-08-03 16:31:57.000 215 21264.71 327.59 43018.18 47988.06 2019-08-03 16:31:58.000 215 21264.71 327.59 43018.20 47988.06 2019-08-03 16:31:59.000 215 21264.69 327.60 43018.19 47988.07 2019-08-03 16:32:00.000 215 21264.70 327.60 43018.17 47988.06 2019-08-03 16:32:01.000 215 21264.70 327.63 43018.18 47988.04 2019-08-03 16:32:02.000 215 21264.67 327.62 43018.17 47988.02 2019-08-03 16:32:03.000 215 21264.67 327.65 43018.14 47988.03 2019-08-03 16:32:04.000 215 21264.66 327.67 43018.13 47987.99 2019-08-03 16:32:05.000 215 21264.61 327.68 43018.12 47987.97 2019-08-03 16:32:06.000 215 21264.63 327.69 43018.08 47987.96 2019-08-03 16:32:07.000 215 21264.63 327.70 43018.07 47987.92 2019-08-03 16:32:08.000 215 21264.63 327.70 43018.10 47987.95 2019-08-03 16:32:09.000 215 21264.60 327.73 43018.07 47987.92 2019-08-03 16:32:10.000 215 21264.66 327.73 43018.04 47987.90 2019-08-03 16:32:11.000 215 21264.81 327.73 43018.06 47987.93 2019-08-03 16:32:12.000 215 21264.85 327.74 43018.05 47987.96 2019-08-03 16:32:13.000 215 21264.89 327.72 43018.04 47988.00 2019-08-03 16:32:14.000 215 21264.93 327.69 43018.08 47987.99 2019-08-03 16:32:15.000 215 21264.96 327.67 43018.06 47988.04 2019-08-03 16:32:16.000 215 21264.94 327.70 43018.07 47988.05 2019-08-03 16:32:17.000 215 21264.89 327.71 43018.10 47988.08 2019-08-03 16:32:18.000 215 21264.88 327.74 43018.08 47988.06 2019-08-03 16:32:19.000 215 21264.84 327.80 43018.06 47988.01 2019-08-03 16:32:20.000 215 21264.82 327.82 43018.02 47988.01 2019-08-03 16:32:21.000 215 21264.79 327.82 43018.02 47987.96 2019-08-03 16:32:22.000 215 21264.79 327.86 43017.98 47987.95 2019-08-03 16:32:23.000 215 21264.76 327.95 43017.93 47987.90 2019-08-03 16:32:24.000 215 21264.73 328.01 43017.87 47987.87 2019-08-03 16:32:25.000 215 21264.71 328.06 43017.82 47987.80 2019-08-03 16:32:26.000 215 21264.69 328.10 43017.79 47987.75 2019-08-03 16:32:27.000 215 21264.70 328.08 43017.75 47987.72 2019-08-03 16:32:28.000 215 21264.70 328.10 43017.75 47987.69 2019-08-03 16:32:29.000 215 21264.67 328.12 43017.72 47987.66 2019-08-03 16:32:30.000 215 21264.64 328.09 43017.68 47987.61 2019-08-03 16:32:31.000 215 21264.63 328.01 43017.71 47987.59 2019-08-03 16:32:32.000 215 21264.66 327.92 43017.73 47987.59 2019-08-03 16:32:33.000 215 21264.64 327.88 43017.77 47987.66 2019-08-03 16:32:34.000 215 21264.60 327.88 43017.83 47987.70 2019-08-03 16:32:35.000 215 21264.63 327.85 43017.86 47987.70 2019-08-03 16:32:36.000 215 21264.63 327.82 43017.89 47987.73 2019-08-03 16:32:37.000 215 21264.65 327.78 43017.92 47987.77 2019-08-03 16:32:38.000 215 21264.63 327.71 43017.95 47987.79 2019-08-03 16:32:39.000 215 21264.65 327.70 43018.02 47987.82 2019-08-03 16:32:40.000 215 21264.66 327.66 43018.05 47987.88 2019-08-03 16:32:41.000 215 21264.66 327.63 43018.09 47987.92 2019-08-03 16:32:42.000 215 21264.72 327.58 43018.14 47987.93 2019-08-03 16:32:43.000 215 21264.71 327.53 43018.17 47988.00 2019-08-03 16:32:44.000 215 21264.72 327.49 43018.22 47988.02 2019-08-03 16:32:45.000 215 21264.73 327.50 43018.26 47988.07 2019-08-03 16:32:46.000 215 21264.76 327.51 43018.24 47988.11 2019-08-03 16:32:47.000 215 21264.74 327.51 43018.27 47988.13 2019-08-03 16:32:48.000 215 21264.70 327.53 43018.28 47988.12 2019-08-03 16:32:49.000 215 21264.65 327.52 43018.26 47988.15 2019-08-03 16:32:50.000 215 21264.64 327.54 43018.27 47988.11 2019-08-03 16:32:51.000 215 21264.67 327.58 43018.28 47988.09 2019-08-03 16:32:52.000 215 21264.77 327.62 43018.28 47988.13 2019-08-03 16:32:53.000 215 21264.84 327.66 43018.25 47988.16 2019-08-03 16:32:54.000 215 21264.85 327.64 43018.27 47988.17 2019-08-03 16:32:55.000 215 21264.82 327.63 43018.29 47988.18 2019-08-03 16:32:56.000 215 21264.79 327.60 43018.26 47988.16 2019-08-03 16:32:57.000 215 21264.77 327.57 43018.24 47988.18 2019-08-03 16:32:58.000 215 21264.74 327.53 43018.29 47988.20 2019-08-03 16:32:59.000 215 21264.71 327.51 43018.34 47988.19 2019-08-03 16:33:00.000 215 21264.71 327.51 43018.36 47988.20 2019-08-03 16:33:01.000 215 21264.68 327.50 43018.36 47988.21 2019-08-03 16:33:02.000 215 21264.63 327.48 43018.38 47988.18 2019-08-03 16:33:03.000 215 21264.60 327.50 43018.36 47988.18 2019-08-03 16:33:04.000 215 21264.60 327.50 43018.36 47988.16 2019-08-03 16:33:05.000 215 21264.58 327.48 43018.37 47988.15 2019-08-03 16:33:06.000 215 21264.57 327.46 43018.39 47988.16 2019-08-03 16:33:07.000 215 21264.60 327.44 43018.41 47988.16 2019-08-03 16:33:08.000 215 21264.71 327.50 43018.38 47988.20 2019-08-03 16:33:09.000 215 21264.77 327.54 43018.36 47988.19 2019-08-03 16:33:10.000 215 21264.77 327.51 43018.31 47988.18 2019-08-03 16:33:11.000 215 21264.77 327.51 43018.33 47988.21 2019-08-03 16:33:12.000 215 21264.81 327.50 43018.34 47988.22 2019-08-03 16:33:13.000 215 21264.83 327.48 43018.36 47988.21 2019-08-03 16:33:14.000 215 21264.80 327.48 43018.33 47988.26 2019-08-03 16:33:15.000 215 21264.79 327.48 43018.34 47988.24 2019-08-03 16:33:16.000 215 21264.86 327.46 43018.36 47988.25 2019-08-03 16:33:17.000 215 21264.86 327.46 43018.37 47988.28 2019-08-03 16:33:18.000 215 21264.86 327.45 43018.42 47988.29 2019-08-03 16:33:19.000 215 21264.81 327.47 43018.41 47988.30 2019-08-03 16:33:20.000 215 21264.75 327.44 43018.41 47988.27 2019-08-03 16:33:21.000 215 21264.66 327.44 43018.39 47988.24 2019-08-03 16:33:22.000 215 21264.58 327.44 43018.39 47988.23 2019-08-03 16:33:23.000 215 21264.52 327.43 43018.40 47988.21 2019-08-03 16:33:24.000 215 21264.49 327.39 43018.41 47988.21 2019-08-03 16:33:25.000 215 21264.46 327.39 43018.42 47988.16 2019-08-03 16:33:26.000 215 21264.45 327.37 43018.44 47988.19 2019-08-03 16:33:27.000 215 21264.49 327.36 43018.43 47988.15 2019-08-03 16:33:28.000 215 21264.54 327.37 43018.46 47988.16 2019-08-03 16:33:29.000 215 21264.60 327.41 43018.43 47988.19 2019-08-03 16:33:30.000 215 21264.64 327.44 43018.44 47988.21 2019-08-03 16:33:31.000 215 21264.67 327.42 43018.44 47988.21 2019-08-03 16:33:32.000 215 21264.64 327.40 43018.44 47988.21 2019-08-03 16:33:33.000 215 21264.63 327.41 43018.47 47988.21 2019-08-03 16:33:34.000 215 21264.59 327.42 43018.45 47988.20 2019-08-03 16:33:35.000 215 21264.60 327.40 43018.47 47988.21 2019-08-03 16:33:36.000 215 21264.59 327.40 43018.48 47988.21 2019-08-03 16:33:37.000 215 21264.57 327.39 43018.51 47988.21 2019-08-03 16:33:38.000 215 21264.60 327.37 43018.46 47988.18 2019-08-03 16:33:39.000 215 21264.61 327.38 43018.51 47988.22 2019-08-03 16:33:40.000 215 21264.63 327.39 43018.51 47988.20 2019-08-03 16:33:41.000 215 21264.61 327.40 43018.49 47988.21 2019-08-03 16:33:42.000 215 21264.62 327.41 43018.48 47988.21 2019-08-03 16:33:43.000 215 21264.61 327.44 43018.46 47988.23 2019-08-03 16:33:44.000 215 21264.64 327.43 43018.45 47988.19 2019-08-03 16:33:45.000 215 21264.63 327.45 43018.44 47988.20 2019-08-03 16:33:46.000 215 21264.64 327.48 43018.43 47988.22 2019-08-03 16:33:47.000 215 21264.62 327.47 43018.44 47988.21 2019-08-03 16:33:48.000 215 21264.63 327.47 43018.45 47988.22 2019-08-03 16:33:49.000 215 21264.68 327.50 43018.44 47988.22 2019-08-03 16:33:50.000 215 21264.69 327.51 43018.48 47988.24 2019-08-03 16:33:51.000 215 21264.71 327.52 43018.44 47988.23 2019-08-03 16:33:52.000 215 21264.77 327.53 43018.47 47988.25 2019-08-03 16:33:53.000 215 21264.80 327.52 43018.47 47988.27 2019-08-03 16:33:54.000 215 21264.84 327.57 43018.45 47988.29 2019-08-03 16:33:55.000 215 21264.93 327.60 43018.42 47988.28 2019-08-03 16:33:56.000 215 21264.96 327.63 43018.36 47988.35 2019-08-03 16:33:57.000 215 21264.98 327.66 43018.37 47988.31 2019-08-03 16:33:58.000 215 21265.00 327.69 43018.38 47988.33 2019-08-03 16:33:59.000 215 21265.03 327.69 43018.37 47988.32 2019-08-03 16:34:00.000 215 21265.06 327.67 43018.38 47988.34 2019-08-03 16:34:01.000 215 21265.04 327.69 43018.37 47988.36 2019-08-03 16:34:02.000 215 21265.05 327.67 43018.34 47988.35 2019-08-03 16:34:03.000 215 21265.06 327.66 43018.40 47988.38 2019-08-03 16:34:04.000 215 21265.08 327.67 43018.37 47988.38 2019-08-03 16:34:05.000 215 21265.07 327.67 43018.39 47988.40 2019-08-03 16:34:06.000 215 21265.07 327.64 43018.40 47988.39 2019-08-03 16:34:07.000 215 21265.04 327.65 43018.38 47988.40 2019-08-03 16:34:08.000 215 21264.99 327.65 43018.39 47988.38 2019-08-03 16:34:09.000 215 21265.00 327.67 43018.43 47988.39 2019-08-03 16:34:10.000 215 21265.14 327.80 43018.38 47988.41 2019-08-03 16:34:11.000 215 21265.23 327.90 43018.33 47988.42 2019-08-03 16:34:12.000 215 21265.23 327.91 43018.27 47988.44 2019-08-03 16:34:13.000 215 21265.27 327.90 43018.27 47988.37 2019-08-03 16:34:14.000 215 21265.26 327.90 43018.30 47988.39 2019-08-03 16:34:15.000 215 21265.27 327.85 43018.31 47988.38 2019-08-03 16:34:16.000 215 21265.32 327.84 43018.31 47988.39 2019-08-03 16:34:17.000 215 21265.31 327.86 43018.30 47988.43 2019-08-03 16:34:18.000 215 21265.29 327.84 43018.31 47988.40 2019-08-03 16:34:19.000 215 21265.22 327.87 43018.34 47988.41 2019-08-03 16:34:20.000 215 21265.15 327.86 43018.32 47988.40 2019-08-03 16:34:21.000 215 21265.11 327.84 43018.31 47988.35 2019-08-03 16:34:22.000 215 21265.06 327.83 43018.30 47988.36 2019-08-03 16:34:23.000 215 21265.05 327.83 43018.31 47988.33 2019-08-03 16:34:24.000 215 21265.04 327.82 43018.31 47988.30 2019-08-03 16:34:25.000 215 21265.03 327.79 43018.29 47988.31 2019-08-03 16:34:26.000 215 21265.04 327.79 43018.32 47988.32 2019-08-03 16:34:27.000 215 21265.13 327.80 43018.33 47988.32 2019-08-03 16:34:28.000 215 21265.25 327.79 43018.35 47988.40 2019-08-03 16:34:29.000 215 21265.33 327.76 43018.36 47988.44 2019-08-03 16:34:30.000 215 21265.34 327.76 43018.39 47988.47 2019-08-03 16:34:31.000 215 21265.29 327.75 43018.44 47988.52 2019-08-03 16:34:32.000 215 21265.26 327.70 43018.47 47988.53 2019-08-03 16:34:33.000 215 21265.20 327.67 43018.50 47988.55 2019-08-03 16:34:34.000 215 21265.15 327.63 43018.53 47988.54 2019-08-03 16:34:35.000 215 21265.04 327.61 43018.54 47988.50 2019-08-03 16:34:36.000 215 21264.99 327.59 43018.54 47988.53 2019-08-03 16:34:37.000 215 21264.94 327.62 43018.56 47988.51 2019-08-03 16:34:38.000 215 21264.86 327.73 43018.54 47988.45 2019-08-03 16:34:39.000 215 21264.84 327.81 43018.47 47988.44 2019-08-03 16:34:40.000 215 21264.77 327.84 43018.42 47988.35 2019-08-03 16:34:41.000 215 21264.75 327.84 43018.40 47988.31 2019-08-03 16:34:42.000 215 21264.75 327.83 43018.39 47988.28 2019-08-03 16:34:43.000 215 21264.75 327.85 43018.37 47988.25 2019-08-03 16:34:44.000 215 21264.73 327.87 43018.36 47988.22 2019-08-03 16:34:45.000 215 21264.72 327.89 43018.35 47988.19 2019-08-03 16:34:46.000 215 21264.70 327.94 43018.31 47988.17 2019-08-03 16:34:47.000 215 21264.64 328.00 43018.29 47988.15 2019-08-03 16:34:48.000 215 21264.65 328.00 43018.27 47988.11 2019-08-03 16:34:49.000 215 21264.68 328.01 43018.23 47988.08 2019-08-03 16:34:50.000 215 21264.67 328.01 43018.20 47988.06 2019-08-03 16:34:51.000 215 21264.76 327.95 43018.20 47988.07 2019-08-03 16:34:52.000 215 21264.89 327.88 43018.24 47988.11 2019-08-03 16:34:53.000 215 21264.95 327.84 43018.32 47988.20 2019-08-03 16:34:54.000 215 21264.97 327.77 43018.36 47988.25 2019-08-03 16:34:55.000 215 21264.99 327.76 43018.40 47988.35 2019-08-03 16:34:56.000 215 21265.03 327.77 43018.44 47988.39 2019-08-03 16:34:57.000 215 21265.02 327.77 43018.47 47988.43 2019-08-03 16:34:58.000 215 21264.97 327.79 43018.50 47988.43 2019-08-03 16:34:59.000 215 21264.95 327.83 43018.49 47988.47 2019-08-03 16:35:00.000 215 21264.93 327.84 43018.52 47988.42 2019-08-03 16:35:01.000 215 21264.89 327.88 43018.52 47988.43 2019-08-03 16:35:02.000 215 21264.86 327.91 43018.52 47988.40 2019-08-03 16:35:03.000 215 21264.84 327.95 43018.49 47988.40 2019-08-03 16:35:04.000 215 21264.80 328.02 43018.41 47988.35 2019-08-03 16:35:05.000 215 21264.78 328.06 43018.39 47988.29 2019-08-03 16:35:06.000 215 21264.79 328.05 43018.35 47988.24 2019-08-03 16:35:07.000 215 21264.82 328.06 43018.31 47988.19 2019-08-03 16:35:08.000 215 21264.80 328.11 43018.29 47988.18 2019-08-03 16:35:09.000 215 21264.81 328.09 43018.27 47988.16 2019-08-03 16:35:10.000 215 21264.81 328.10 43018.27 47988.15 2019-08-03 16:35:11.000 215 21264.76 328.20 43018.23 47988.14 2019-08-03 16:35:12.000 215 21264.69 328.34 43018.17 47988.11 2019-08-03 16:35:13.000 215 21264.66 328.47 43018.05 47988.00 2019-08-03 16:35:14.000 215 21264.67 328.50 43017.94 47987.92 2019-08-03 16:35:15.000 215 21264.66 328.51 43017.88 47987.82 2019-08-03 16:35:16.000 215 21264.66 328.50 43017.87 47987.76 2019-08-03 16:35:17.000 215 21264.65 328.49 43017.87 47987.73 2019-08-03 16:35:18.000 215 21264.62 328.55 43017.81 47987.73 2019-08-03 16:35:19.000 215 21264.63 328.57 43017.77 47987.69 2019-08-03 16:35:20.000 215 21264.62 328.58 43017.73 47987.67 2019-08-03 16:35:21.000 215 21264.63 328.57 43017.68 47987.63 2019-08-03 16:35:22.000 215 21264.64 328.57 43017.68 47987.63 2019-08-03 16:35:23.000 215 21264.67 328.57 43017.69 47987.63 2019-08-03 16:35:24.000 215 21264.72 328.59 43017.70 47987.64 2019-08-03 16:35:25.000 215 21264.73 328.61 43017.71 47987.62 2019-08-03 16:35:26.000 215 21264.75 328.53 43017.70 47987.59 2019-08-03 16:35:27.000 215 21264.74 328.47 43017.73 47987.64 2019-08-03 16:35:28.000 215 21264.78 328.42 43017.77 47987.66 2019-08-03 16:35:29.000 215 21264.79 328.35 43017.80 47987.74 2019-08-03 16:35:30.000 215 21264.82 328.31 43017.87 47987.75 2019-08-03 16:35:31.000 215 21264.82 328.28 43017.89 47987.78 2019-08-03 16:35:32.000 215 21264.83 328.27 43017.91 47987.84 2019-08-03 16:35:33.000 215 21264.80 328.24 43017.99 47987.89 2019-08-03 16:35:34.000 215 21264.79 328.23 43017.97 47987.93 2019-08-03 16:35:35.000 215 21264.78 328.25 43018.00 47987.93 2019-08-03 16:35:36.000 215 21264.78 328.25 43018.02 47987.94 2019-08-03 16:35:37.000 215 21264.80 328.28 43018.01 47987.97 2019-08-03 16:35:38.000 215 21264.80 328.31 43018.02 47987.94 2019-08-03 16:35:39.000 215 21264.80 328.35 43018.03 47987.95 2019-08-03 16:35:40.000 215 21264.82 328.34 43018.04 47987.95 2019-08-03 16:35:41.000 215 21264.80 328.34 43018.06 47987.98 2019-08-03 16:35:42.000 215 21264.79 328.34 43018.07 47987.97 2019-08-03 16:35:43.000 215 21264.79 328.34 43018.08 47988.01 2019-08-03 16:35:44.000 215 21264.80 328.33 43018.09 47988.01 2019-08-03 16:35:45.000 215 21264.82 328.34 43018.08 47988.00 2019-08-03 16:35:46.000 215 21264.78 328.33 43018.09 47988.01 2019-08-03 16:35:47.000 215 21264.78 328.31 43018.10 47988.03 2019-08-03 16:35:48.000 215 21264.76 328.29 43018.11 47988.04 2019-08-03 16:35:49.000 215 21264.70 328.34 43018.09 47988.00 2019-08-03 16:35:50.000 215 21264.70 328.30 43018.09 47988.00 2019-08-03 16:35:51.000 215 21264.72 328.30 43018.07 47987.98 2019-08-03 16:35:52.000 215 21264.71 328.33 43018.11 47988.00 2019-08-03 16:35:53.000 215 21264.71 328.32 43018.10 47987.98 2019-08-03 16:35:54.000 215 21264.68 328.34 43018.10 47987.96 2019-08-03 16:35:55.000 215 21264.68 328.33 43018.07 47987.97 2019-08-03 16:35:56.000 215 21264.72 328.30 43018.05 47987.97 2019-08-03 16:35:57.000 215 21264.74 328.28 43018.08 47988.00 2019-08-03 16:35:58.000 215 21264.75 328.24 43018.13 47988.03 2019-08-03 16:35:59.000 215 21264.76 328.19 43018.16 47988.05 2019-08-03 16:36:00.000 215 21264.74 328.18 43018.18 47988.07 2019-08-03 16:36:01.000 215 21264.76 328.19 43018.22 47988.09 2019-08-03 16:36:02.000 215 21264.81 328.13 43018.21 47988.12 2019-08-03 16:36:03.000 215 21264.82 328.10 43018.24 47988.19 2019-08-03 16:36:04.000 215 21264.83 328.10 43018.26 47988.20 2019-08-03 16:36:05.000 215 21264.86 328.14 43018.30 47988.23 2019-08-03 16:36:06.000 215 21264.90 328.15 43018.28 47988.23 2019-08-03 16:36:07.000 215 21264.88 328.17 43018.27 47988.26 2019-08-03 16:36:08.000 215 21264.88 328.17 43018.28 47988.25 2019-08-03 16:36:09.000 215 21264.90 328.16 43018.32 47988.25 2019-08-03 16:36:10.000 215 21264.91 328.14 43018.34 47988.29 2019-08-03 16:36:11.000 215 21264.91 328.17 43018.30 47988.30 2019-08-03 16:36:12.000 215 21264.91 328.17 43018.30 47988.29 2019-08-03 16:36:13.000 215 21264.87 328.18 43018.32 47988.25 2019-08-03 16:36:14.000 215 21264.86 328.21 43018.34 47988.28 2019-08-03 16:36:15.000 215 21264.84 328.23 43018.31 47988.26 2019-08-03 16:36:16.000 215 21264.83 328.22 43018.28 47988.25 2019-08-03 16:36:17.000 215 21264.84 328.22 43018.27 47988.25 2019-08-03 16:36:18.000 215 21264.81 328.23 43018.23 47988.23 2019-08-03 16:36:19.000 215 21264.81 328.24 43018.23 47988.23 2019-08-03 16:36:20.000 215 21264.86 328.23 43018.24 47988.22 2019-08-03 16:36:21.000 215 21264.85 328.23 43018.22 47988.21 2019-08-03 16:36:22.000 215 21264.89 328.21 43018.24 47988.22 2019-08-03 16:36:23.000 215 21264.93 328.14 43018.27 47988.23 2019-08-03 16:36:24.000 215 21264.95 328.13 43018.30 47988.25 2019-08-03 16:36:25.000 215 21264.95 328.16 43018.32 47988.29 2019-08-03 16:36:26.000 215 21264.96 328.15 43018.33 47988.29 2019-08-03 16:36:27.000 215 21265.02 328.08 43018.34 47988.30 2019-08-03 16:36:28.000 215 21265.03 328.02 43018.37 47988.33 2019-08-03 16:36:29.000 215 21265.02 327.95 43018.39 47988.40 2019-08-03 16:36:30.000 215 21265.05 327.93 43018.45 47988.42 2019-08-03 16:36:31.000 215 21265.03 327.94 43018.48 47988.48 2019-08-03 16:36:32.000 215 21265.04 327.94 43018.53 47988.51 2019-08-03 16:36:33.000 215 21265.06 327.94 43018.58 47988.55 2019-08-03 16:36:34.000 215 21265.02 327.99 43018.56 47988.55 2019-08-03 16:36:35.000 215 21264.98 328.05 43018.55 47988.55 2019-08-03 16:36:36.000 215 21264.95 328.12 43018.51 47988.52 2019-08-03 16:36:37.000 215 21264.91 328.19 43018.47 47988.47 2019-08-03 16:36:38.000 215 21264.91 328.21 43018.42 47988.43 2019-08-03 16:36:39.000 215 21264.86 328.30 43018.37 47988.40 2019-08-03 16:36:40.000 215 21264.83 328.35 43018.32 47988.31 2019-08-03 16:36:41.000 215 21264.84 328.34 43018.30 47988.26 2019-08-03 16:36:42.000 215 21264.83 328.33 43018.27 47988.19 2019-08-03 16:36:43.000 215 21264.79 328.32 43018.21 47988.17 2019-08-03 16:36:44.000 215 21264.81 328.29 43018.22 47988.13 2019-08-03 16:36:45.000 215 21264.81 328.26 43018.21 47988.15 2019-08-03 16:36:46.000 215 21264.83 328.24 43018.22 47988.19 2019-08-03 16:36:47.000 215 21264.90 328.21 43018.24 47988.19 2019-08-03 16:36:48.000 215 21264.89 328.20 43018.30 47988.21 2019-08-03 16:36:49.000 215 21264.92 328.16 43018.31 47988.27 2019-08-03 16:36:50.000 215 21264.93 328.14 43018.33 47988.25 2019-08-03 16:36:51.000 215 21264.95 328.10 43018.37 47988.27 2019-08-03 16:36:52.000 215 21264.95 328.10 43018.39 47988.31 2019-08-03 16:36:53.000 215 21264.98 328.10 43018.36 47988.32 2019-08-03 16:36:54.000 215 21264.99 328.09 43018.38 47988.36 2019-08-03 16:36:55.000 215 21265.01 328.09 43018.38 47988.38 2019-08-03 16:36:56.000 215 21265.04 328.07 43018.43 47988.39 2019-08-03 16:36:57.000 215 21265.01 328.08 43018.45 47988.40 2019-08-03 16:36:58.000 215 21264.99 328.03 43018.44 47988.41 2019-08-03 16:36:59.000 215 21265.03 328.05 43018.43 47988.45 2019-08-03 16:37:00.000 215 21264.99 328.09 43018.45 47988.44 2019-08-03 16:37:01.000 215 21264.97 328.13 43018.42 47988.40 2019-08-03 16:37:02.000 215 21264.97 328.14 43018.39 47988.38 2019-08-03 16:37:03.000 215 21264.95 328.11 43018.37 47988.37 2019-08-03 16:37:04.000 215 21264.96 328.06 43018.35 47988.36 2019-08-03 16:37:05.000 215 21264.98 328.03 43018.38 47988.34 2019-08-03 16:37:06.000 215 21264.98 328.02 43018.40 47988.37 2019-08-03 16:37:07.000 215 21265.00 328.01 43018.43 47988.41 2019-08-03 16:37:08.000 215 21265.00 328.04 43018.42 47988.38 2019-08-03 16:37:09.000 215 21264.99 328.05 43018.40 47988.40 2019-08-03 16:37:10.000 215 21264.98 328.07 43018.36 47988.38 2019-08-03 16:37:11.000 215 21264.98 328.10 43018.39 47988.37 2019-08-03 16:37:12.000 215 21264.99 328.15 43018.36 47988.35 2019-08-03 16:37:13.000 215 21264.98 328.16 43018.32 47988.36 2019-08-03 16:37:14.000 215 21265.01 328.16 43018.31 47988.34 2019-08-03 16:37:15.000 215 21265.05 328.12 43018.34 47988.32 2019-08-03 16:37:16.000 215 21265.09 328.11 43018.34 47988.36 2019-08-03 16:37:17.000 215 21265.11 328.09 43018.34 47988.39 2019-08-03 16:37:18.000 215 21265.14 328.07 43018.37 47988.39 2019-08-03 16:37:19.000 215 21265.17 328.06 43018.37 47988.46 2019-08-03 16:37:20.000 215 21265.15 328.11 43018.34 47988.43 2019-08-03 16:37:21.000 215 21265.15 328.14 43018.33 47988.45 2019-08-03 16:37:22.000 215 21265.14 328.15 43018.36 47988.44 2019-08-03 16:37:23.000 215 21265.19 328.18 43018.35 47988.44 2019-08-03 16:37:24.000 215 21265.26 328.26 43018.33 47988.42 2019-08-03 16:37:25.000 215 21265.32 328.28 43018.30 47988.46 2019-08-03 16:37:26.000 215 21265.37 328.29 43018.26 47988.45 2019-08-03 16:37:27.000 215 21265.40 328.28 43018.26 47988.47 2019-08-03 16:37:28.000 215 21265.42 328.27 43018.26 47988.47 2019-08-03 16:37:29.000 215 21265.42 328.30 43018.24 47988.48 2019-08-03 16:37:30.000 215 21265.43 328.31 43018.25 47988.48 2019-08-03 16:37:31.000 215 21265.46 328.31 43018.27 47988.47 2019-08-03 16:37:32.000 215 21265.49 328.34 43018.28 47988.47 2019-08-03 16:37:33.000 215 21265.51 328.34 43018.26 47988.47 2019-08-03 16:37:34.000 215 21265.53 328.34 43018.23 47988.49 2019-08-03 16:37:35.000 215 21265.56 328.35 43018.23 47988.49 2019-08-03 16:37:36.000 215 21265.56 328.37 43018.21 47988.50 2019-08-03 16:37:37.000 215 21265.57 328.39 43018.23 47988.49 2019-08-03 16:37:38.000 215 21265.59 328.39 43018.27 47988.50 2019-08-03 16:37:39.000 215 21265.55 328.42 43018.27 47988.52 2019-08-03 16:37:40.000 215 21265.52 328.42 43018.27 47988.53 2019-08-03 16:37:41.000 215 21265.53 328.44 43018.27 47988.51 2019-08-03 16:37:42.000 215 21265.52 328.46 43018.25 47988.52 2019-08-03 16:37:43.000 215 21265.54 328.48 43018.25 47988.49 2019-08-03 16:37:44.000 215 21265.55 328.49 43018.23 47988.50 2019-08-03 16:37:45.000 215 21265.58 328.51 43018.21 47988.49 2019-08-03 16:37:46.000 215 21265.56 328.54 43018.19 47988.50 2019-08-03 16:37:47.000 215 21265.59 328.58 43018.20 47988.50 2019-08-03 16:37:48.000 215 21265.50 328.74 43018.15 47988.45 2019-08-03 16:37:49.000 215 21265.47 328.87 43018.09 47988.39 2019-08-03 16:37:50.000 215 21265.46 328.95 43017.96 47988.32 2019-08-03 16:37:51.000 215 21265.44 328.98 43017.91 47988.23 2019-08-03 16:37:52.000 215 21265.48 328.95 43017.87 47988.16 2019-08-03 16:37:53.000 215 21265.46 328.94 43017.87 47988.16 2019-08-03 16:37:54.000 215 21265.48 328.93 43017.86 47988.13 2019-08-03 16:37:55.000 215 21265.49 328.89 43017.83 47988.14 2019-08-03 16:37:56.000 215 21265.54 328.79 43017.87 47988.14 2019-08-03 16:37:57.000 215 21265.56 328.71 43017.94 47988.22 2019-08-03 16:37:58.000 215 21265.59 328.64 43018.02 47988.27 2019-08-03 16:37:59.000 215 21265.64 328.61 43018.05 47988.33 2019-08-03 16:38:00.000 215 21265.65 328.61 43018.08 47988.38 2019-08-03 16:38:01.000 215 21265.62 328.70 43018.12 47988.41 2019-08-03 16:38:02.000 215 21265.55 328.85 43018.10 47988.41 2019-08-03 16:38:03.000 215 21265.50 328.96 43018.00 47988.34 2019-08-03 16:38:04.000 215 21265.50 329.00 43017.94 47988.27 2019-08-03 16:38:05.000 215 21265.48 329.03 43017.86 47988.21 2019-08-03 16:38:06.000 215 21265.46 329.08 43017.82 47988.13 2019-08-03 16:38:07.000 215 21265.46 329.17 43017.78 47988.11 2019-08-03 16:38:08.000 215 21265.44 329.23 43017.72 47988.02 2019-08-03 16:38:09.000 215 21265.45 329.24 43017.64 47987.99 2019-08-03 16:38:10.000 215 21265.46 329.25 43017.62 47987.93 2019-08-03 16:38:11.000 215 21265.47 329.25 43017.59 47987.92 2019-08-03 16:38:12.000 215 21265.47 329.23 43017.58 47987.85 2019-08-03 16:38:13.000 215 21265.45 329.19 43017.54 47987.88 2019-08-03 16:38:14.000 215 21265.49 329.09 43017.55 47987.87 2019-08-03 16:38:15.000 215 21265.56 328.87 43017.62 47987.90 2019-08-03 16:38:16.000 215 21265.61 328.68 43017.76 47987.99 2019-08-03 16:38:17.000 215 21265.66 328.57 43017.89 47988.11 2019-08-03 16:38:18.000 215 21265.71 328.48 43018.00 47988.22 2019-08-03 16:38:19.000 215 21265.74 328.44 43018.06 47988.35 2019-08-03 16:38:20.000 215 21265.76 328.43 43018.13 47988.41 2019-08-03 16:38:21.000 215 21265.72 328.41 43018.18 47988.51 2019-08-03 16:38:22.000 215 21265.73 328.42 43018.20 47988.54 2019-08-03 16:38:23.000 215 21265.76 328.39 43018.21 47988.59 2019-08-03 16:38:24.000 215 21265.80 328.39 43018.27 47988.61 2019-08-03 16:38:25.000 215 21265.81 328.37 43018.29 47988.64 2019-08-03 16:38:26.000 215 21265.82 328.36 43018.29 47988.68 2019-08-03 16:38:27.000 215 21265.83 328.37 43018.32 47988.70 2019-08-03 16:38:28.000 215 21265.86 328.32 43018.40 47988.76 2019-08-03 16:38:29.000 215 21265.87 328.30 43018.42 47988.79 2019-08-03 16:38:30.000 215 21265.88 328.30 43018.49 47988.84 2019-08-03 16:38:31.000 215 21265.89 328.26 43018.52 47988.87 2019-08-03 16:38:32.000 215 21265.90 328.25 43018.58 47988.91 2019-08-03 16:38:33.000 215 21265.90 328.26 43018.58 47988.94 2019-08-03 16:38:34.000 215 21265.92 328.27 43018.62 47988.94 2019-08-03 16:38:35.000 215 21265.93 328.27 43018.61 47988.94 2019-08-03 16:38:36.000 215 21265.92 328.32 43018.62 47988.94 2019-08-03 16:38:37.000 215 21265.92 328.30 43018.64 47988.95 2019-08-03 16:38:38.000 215 21265.91 328.32 43018.65 47988.95 2019-08-03 16:38:39.000 215 21265.92 328.32 43018.64 47988.98 2019-08-03 16:38:40.000 215 21265.93 328.31 43018.64 47988.95 2019-08-03 16:38:41.000 215 21265.91 328.33 43018.62 47988.96 2019-08-03 16:38:42.000 215 21265.91 328.35 43018.59 47988.96 2019-08-03 16:38:43.000 215 21265.93 328.32 43018.59 47988.94 2019-08-03 16:38:44.000 215 21265.89 328.30 43018.61 47988.92 2019-08-03 16:38:45.000 215 21265.92 328.29 43018.62 47988.95 2019-08-03 16:38:46.000 215 21265.93 328.29 43018.63 47988.95 2019-08-03 16:38:47.000 215 21265.91 328.28 43018.63 47988.96 2019-08-03 16:38:48.000 215 21265.92 328.29 43018.63 47988.96 2019-08-03 16:38:49.000 215 21265.90 328.30 43018.66 47988.98 2019-08-03 16:38:50.000 215 21265.88 328.30 43018.66 47988.94 2019-08-03 16:38:51.000 215 21265.85 328.28 43018.65 47988.96 2019-08-03 16:38:52.000 215 21265.84 328.28 43018.70 47988.97 2019-08-03 16:38:53.000 215 21265.81 328.28 43018.70 47988.97 2019-08-03 16:38:54.000 215 21265.78 328.28 43018.68 47988.96 2019-08-03 16:38:55.000 215 21265.73 328.30 43018.69 47988.95 2019-08-03 16:38:56.000 215 21265.71 328.31 43018.69 47988.94 2019-08-03 16:38:57.000 215 21265.69 328.34 43018.66 47988.94 2019-08-03 16:38:58.000 215 21265.62 328.38 43018.67 47988.89 2019-08-03 16:38:59.000 215 21265.59 328.43 43018.63 47988.84 2019-08-03 16:39:00.000 215 21265.53 328.48 43018.62 47988.83 2019-08-03 16:39:01.000 215 21265.49 328.50 43018.57 47988.79 2019-08-03 16:39:02.000 215 21265.47 328.50 43018.57 47988.74 2019-08-03 16:39:03.000 215 21265.44 328.53 43018.56 47988.74 2019-08-03 16:39:04.000 215 21265.40 328.52 43018.54 47988.69 2019-08-03 16:39:05.000 215 21265.41 328.52 43018.55 47988.68 2019-08-03 16:39:06.000 215 21265.37 328.54 43018.56 47988.66 2019-08-03 16:39:07.000 215 21265.34 328.53 43018.57 47988.64 2019-08-03 16:39:08.000 215 21265.31 328.53 43018.56 47988.63 2019-08-03 16:39:09.000 215 21265.32 328.50 43018.55 47988.64 2019-08-03 16:39:10.000 215 21265.33 328.52 43018.56 47988.64 2019-08-03 16:39:11.000 215 21265.36 328.49 43018.58 47988.62 2019-08-03 16:39:12.000 215 21265.34 328.47 43018.54 47988.65 2019-08-03 16:39:13.000 215 21265.34 328.48 43018.54 47988.66 2019-08-03 16:39:14.000 215 21265.34 328.49 43018.55 47988.64 2019-08-03 16:39:15.000 215 21265.32 328.51 43018.55 47988.64 2019-08-03 16:39:16.000 215 21265.34 328.52 43018.57 47988.65 2019-08-03 16:39:17.000 215 21265.37 328.53 43018.56 47988.63 2019-08-03 16:39:18.000 215 21265.39 328.54 43018.54 47988.62 2019-08-03 16:39:19.000 215 21265.44 328.53 43018.54 47988.66 2019-08-03 16:39:20.000 215 21265.48 328.51 43018.52 47988.64 2019-08-03 16:39:21.000 215 21265.47 328.47 43018.54 47988.66 2019-08-03 16:39:22.000 215 21265.51 328.47 43018.60 47988.71 2019-08-03 16:39:23.000 215 21265.56 328.47 43018.61 47988.73 2019-08-03 16:39:24.000 215 21265.61 328.47 43018.60 47988.76 2019-08-03 16:39:25.000 215 21265.60 328.51 43018.57 47988.77 2019-08-03 16:39:26.000 215 21265.59 328.49 43018.56 47988.78 2019-08-03 16:39:27.000 215 21265.63 328.46 43018.58 47988.78 2019-08-03 16:39:28.000 215 21265.61 328.49 43018.57 47988.79 2019-08-03 16:39:29.000 215 21265.61 328.50 43018.55 47988.78 2019-08-03 16:39:30.000 215 21265.60 328.58 43018.54 47988.76 2019-08-03 16:39:31.000 215 21265.56 328.60 43018.49 47988.73 2019-08-03 16:39:32.000 215 21265.54 328.62 43018.46 47988.70 2019-08-03 16:39:33.000 215 21265.55 328.61 43018.45 47988.67 2019-08-03 16:39:34.000 215 21265.54 328.65 43018.42 47988.67 2019-08-03 16:39:35.000 215 21265.54 328.64 43018.39 47988.64 2019-08-03 16:39:36.000 215 21265.56 328.60 43018.41 47988.64 2019-08-03 16:39:37.000 215 21265.53 328.57 43018.41 47988.63 2019-08-03 16:39:38.000 215 21265.50 328.55 43018.41 47988.61 2019-08-03 16:39:39.000 215 21265.51 328.54 43018.41 47988.61 2019-08-03 16:39:40.000 215 21265.45 328.51 43018.45 47988.62 2019-08-03 16:39:41.000 215 21265.40 328.48 43018.45 47988.60 2019-08-03 16:39:42.000 215 21265.38 328.44 43018.43 47988.61 2019-08-03 16:39:43.000 215 21265.35 328.40 43018.44 47988.61 2019-08-03 16:39:44.000 215 21265.30 328.41 43018.48 47988.61 2019-08-03 16:39:45.000 215 21265.29 328.40 43018.49 47988.60 2019-08-03 16:39:46.000 215 21265.26 328.39 43018.53 47988.58 2019-08-03 16:39:47.000 215 21265.22 328.39 43018.54 47988.60 2019-08-03 16:39:48.000 215 21265.19 328.39 43018.53 47988.60 2019-08-03 16:39:49.000 215 21265.16 328.40 43018.48 47988.59 2019-08-03 16:39:50.000 215 21265.12 328.40 43018.50 47988.56 2019-08-03 16:39:51.000 215 21265.12 328.40 43018.54 47988.57 2019-08-03 16:39:52.000 215 21265.11 328.39 43018.53 47988.55 2019-08-03 16:39:53.000 215 21265.10 328.38 43018.54 47988.56 2019-08-03 16:39:54.000 215 21265.10 328.37 43018.55 47988.57 2019-08-03 16:39:55.000 215 21265.09 328.37 43018.54 47988.54 2019-08-03 16:39:56.000 215 21265.07 328.39 43018.52 47988.56 2019-08-03 16:39:57.000 215 21265.05 328.39 43018.51 47988.54 2019-08-03 16:39:58.000 215 21265.05 328.39 43018.53 47988.51 2019-08-03 16:39:59.000 215 21265.05 328.37 43018.53 47988.52 2019-08-03 16:40:00.000 215 21265.03 328.36 43018.53 47988.51 2019-08-03 16:40:01.000 215 21265.00 328.35 43018.53 47988.49 2019-08-03 16:40:02.000 215 21264.99 328.37 43018.54 47988.53 2019-08-03 16:40:03.000 215 21264.97 328.34 43018.55 47988.52 2019-08-03 16:40:04.000 215 21264.96 328.33 43018.56 47988.53 2019-08-03 16:40:05.000 215 21264.96 328.32 43018.58 47988.53 2019-08-03 16:40:06.000 215 21264.90 328.37 43018.55 47988.50 2019-08-03 16:40:07.000 215 21264.88 328.38 43018.55 47988.54 2019-08-03 16:40:08.000 215 21264.85 328.35 43018.56 47988.50 2019-08-03 16:40:09.000 215 21264.85 328.33 43018.57 47988.51 2019-08-03 16:40:10.000 215 21264.84 328.31 43018.59 47988.52 2019-08-03 16:40:11.000 215 21264.86 328.29 43018.60 47988.51 2019-08-03 16:40:12.000 215 21264.90 328.30 43018.62 47988.52 2019-08-03 16:40:13.000 215 21264.90 328.29 43018.66 47988.54 2019-08-03 16:40:14.000 215 21264.88 328.26 43018.66 47988.54 2019-08-03 16:40:15.000 215 21264.89 328.23 43018.68 47988.59 2019-08-03 16:40:16.000 215 21264.87 328.21 43018.70 47988.58 2019-08-03 16:40:17.000 215 21264.85 328.18 43018.71 47988.60 2019-08-03 16:40:18.000 215 21264.87 328.15 43018.71 47988.61 2019-08-03 16:40:19.000 215 21264.84 328.14 43018.75 47988.63 2019-08-03 16:40:20.000 215 21264.83 328.15 43018.79 47988.67 2019-08-03 16:40:21.000 215 21264.84 328.13 43018.80 47988.66 2019-08-03 16:40:22.000 215 21264.82 328.17 43018.78 47988.69 2019-08-03 16:40:23.000 215 21264.81 328.19 43018.79 47988.67 2019-08-03 16:40:24.000 215 21264.82 328.21 43018.80 47988.69 2019-08-03 16:40:25.000 215 21264.85 328.20 43018.80 47988.68 2019-08-03 16:40:26.000 215 21264.84 328.18 43018.78 47988.71 2019-08-03 16:40:27.000 215 21264.86 328.16 43018.83 47988.69 2019-08-03 16:40:28.000 215 21264.86 328.14 43018.87 47988.71 2019-08-03 16:40:29.000 215 21264.86 328.14 43018.85 47988.75 2019-08-03 16:40:30.000 215 21264.88 328.12 43018.83 47988.75 2019-08-03 16:40:31.000 215 21264.88 328.13 43018.84 47988.74 2019-08-03 16:40:32.000 215 21264.88 328.14 43018.87 47988.76 2019-08-03 16:40:33.000 215 21264.90 328.15 43018.88 47988.74 2019-08-03 16:40:34.000 215 21264.89 328.18 43018.85 47988.76 2019-08-03 16:40:35.000 215 21264.88 328.20 43018.84 47988.71 2019-08-03 16:40:36.000 215 21264.82 328.22 43018.82 47988.71 2019-08-03 16:40:37.000 215 21264.80 328.21 43018.80 47988.70 2019-08-03 16:40:38.000 215 21264.84 328.21 43018.80 47988.68 2019-08-03 16:40:39.000 215 21264.88 328.19 43018.82 47988.68 2019-08-03 16:40:40.000 215 21264.92 328.16 43018.82 47988.66 2019-08-03 16:40:41.000 215 21264.91 328.20 43018.78 47988.68 2019-08-03 16:40:42.000 215 21264.91 328.19 43018.80 47988.70 2019-08-03 16:40:43.000 215 21264.89 328.17 43018.79 47988.68 2019-08-03 16:40:44.000 215 21264.89 328.19 43018.79 47988.72 2019-08-03 16:40:45.000 215 21264.90 328.16 43018.79 47988.67 2019-08-03 16:40:46.000 215 21264.92 328.11 43018.80 47988.71 2019-08-03 16:40:47.000 215 21264.95 328.10 43018.81 47988.74 2019-08-03 16:40:48.000 215 21264.95 328.11 43018.82 47988.74 2019-08-03 16:40:49.000 215 21264.96 328.10 43018.87 47988.75 2019-08-03 16:40:50.000 215 21264.93 328.15 43018.83 47988.76 2019-08-03 16:40:51.000 215 21264.90 328.25 43018.78 47988.75 2019-08-03 16:40:52.000 215 21264.88 328.31 43018.75 47988.70 2019-08-03 16:40:53.000 215 21264.89 328.34 43018.69 47988.65 2019-08-03 16:40:54.000 215 21264.87 328.36 43018.68 47988.60 2019-08-03 16:40:55.000 215 21264.85 328.38 43018.66 47988.57 2019-08-03 16:40:56.000 215 21264.84 328.36 43018.61 47988.54 2019-08-03 16:40:57.000 215 21264.85 328.36 43018.59 47988.52 2019-08-03 16:40:58.000 215 21264.86 328.37 43018.57 47988.48 2019-08-03 16:40:59.000 215 21264.87 328.41 43018.57 47988.48 2019-08-03 16:41:00.000 215 21264.86 328.49 43018.55 47988.48 2019-08-03 16:41:01.000 215 21264.85 328.54 43018.49 47988.40 2019-08-03 16:41:02.000 215 21264.84 328.60 43018.42 47988.36 2019-08-03 16:41:03.000 215 21264.82 328.63 43018.36 47988.30 2019-08-03 16:41:04.000 215 21264.82 328.63 43018.27 47988.26 2019-08-03 16:41:05.000 215 21264.83 328.57 43018.29 47988.23 2019-08-03 16:41:06.000 215 21264.89 328.50 43018.32 47988.26 2019-08-03 16:41:07.000 215 21264.92 328.49 43018.32 47988.27 2019-08-03 16:41:08.000 215 21264.92 328.54 43018.33 47988.28 2019-08-03 16:41:09.000 215 21264.87 328.59 43018.29 47988.27 2019-08-03 16:41:10.000 215 21264.88 328.61 43018.27 47988.26 2019-08-03 16:41:11.000 215 21264.90 328.62 43018.30 47988.25 2019-08-03 16:41:12.000 215 21264.91 328.61 43018.27 47988.25 2019-08-03 16:41:13.000 215 21264.91 328.60 43018.25 47988.22 2019-08-03 16:41:14.000 215 21264.93 328.60 43018.23 47988.21 2019-08-03 16:41:15.000 215 21264.97 328.68 43018.17 47988.21 2019-08-03 16:41:16.000 215 21265.10 328.85 43018.08 47988.21 2019-08-03 16:41:17.000 215 21265.20 328.87 43018.03 47988.19 2019-08-03 16:41:18.000 215 21265.27 328.79 43018.00 47988.18 2019-08-03 16:41:19.000 215 21265.31 328.74 43018.05 47988.20 2019-08-03 16:41:20.000 215 21265.40 328.66 43018.11 47988.24 2019-08-03 16:41:21.000 215 21265.47 328.60 43018.13 47988.30 2019-08-03 16:41:22.000 215 21265.49 328.60 43018.18 47988.36 2019-08-03 16:41:23.000 215 21265.54 328.61 43018.21 47988.41 2019-08-03 16:41:24.000 215 21265.54 328.63 43018.20 47988.44 2019-08-03 16:41:25.000 215 21265.55 328.63 43018.18 47988.43 2019-08-03 16:41:26.000 215 21265.59 328.58 43018.22 47988.43 2019-08-03 16:41:27.000 215 21265.62 328.54 43018.26 47988.50 2019-08-03 16:41:28.000 215 21265.62 328.53 43018.32 47988.54 2019-08-03 16:41:29.000 215 21265.59 328.58 43018.29 47988.55 2019-08-03 16:41:30.000 215 21265.56 328.70 43018.27 47988.57 2019-08-03 16:41:31.000 215 21265.49 328.81 43018.21 47988.51 2019-08-03 16:41:32.000 215 21265.42 328.98 43018.11 47988.45 2019-08-03 16:41:33.000 215 21265.44 329.09 43018.00 47988.33 2019-08-03 16:41:34.000 215 21265.52 329.20 43017.91 47988.25 2019-08-03 16:41:35.000 215 21265.53 329.25 43017.80 47988.17 2019-08-03 16:41:36.000 215 21265.57 329.23 43017.75 47988.13 2019-08-03 16:41:37.000 215 21265.59 329.23 43017.73 47988.09 2019-08-03 16:41:38.000 215 21265.60 329.23 43017.71 47988.04 2019-08-03 16:41:39.000 215 21265.63 329.21 43017.68 47988.04 2019-08-03 16:41:40.000 215 21265.70 329.17 43017.68 47988.05 2019-08-03 16:41:41.000 215 21265.74 329.09 43017.71 47988.04 2019-08-03 16:41:42.000 215 21265.80 328.92 43017.81 47988.09 2019-08-03 16:41:43.000 215 21265.87 328.78 43017.89 47988.18 2019-08-03 16:41:44.000 215 21265.95 328.66 43017.99 47988.31 2019-08-03 16:41:45.000 215 21265.99 328.61 43018.09 47988.45 2019-08-03 16:41:46.000 215 21265.98 328.61 43018.19 47988.56 2019-08-03 16:41:47.000 215 21266.00 328.61 43018.24 47988.62 2019-08-03 16:41:48.000 215 21266.01 328.57 43018.29 47988.65 2019-08-03 16:41:49.000 215 21266.03 328.55 43018.34 47988.76 2019-08-03 16:41:50.000 215 21266.05 328.54 43018.38 47988.79 2019-08-03 16:41:51.000 215 21266.07 328.52 43018.41 47988.84 2019-08-03 16:41:52.000 215 21266.09 328.52 43018.43 47988.87 2019-08-03 16:41:53.000 215 21266.10 328.49 43018.48 47988.91 2019-08-03 16:41:54.000 215 21266.09 328.48 43018.51 47988.97 2019-08-03 16:41:55.000 215 21266.11 328.47 43018.54 47989.00 2019-08-03 16:41:56.000 215 21266.12 328.46 43018.60 47989.03 2019-08-03 16:41:57.000 215 21266.13 328.50 43018.63 47989.06 2019-08-03 16:41:58.000 215 21266.12 328.53 43018.63 47989.08 2019-08-03 16:41:59.000 215 21266.13 328.54 43018.64 47989.12 2019-08-03 16:42:00.000 215 21266.12 328.55 43018.64 47989.09 2019-08-03 16:42:01.000 215 21266.11 328.58 43018.65 47989.11 2019-08-03 16:42:02.000 215 21266.12 328.61 43018.66 47989.09 2019-08-03 16:42:03.000 215 21266.10 328.67 43018.62 47989.09 2019-08-03 16:42:04.000 215 21266.10 328.72 43018.54 47989.05 2019-08-03 16:42:05.000 215 21266.09 328.76 43018.52 47989.04 2019-08-03 16:42:06.000 215 21266.10 328.74 43018.54 47989.00 2019-08-03 16:42:07.000 215 21266.09 328.74 43018.52 47988.99 2019-08-03 16:42:08.000 215 21266.07 328.72 43018.49 47988.99 2019-08-03 16:42:09.000 215 21266.04 328.71 43018.53 47988.97 2019-08-03 16:42:10.000 215 21266.05 328.73 43018.52 47988.96 2019-08-03 16:42:11.000 215 21266.07 328.76 43018.51 47988.96 2019-08-03 16:42:12.000 215 21266.10 328.72 43018.52 47988.98 2019-08-03 16:42:13.000 215 21266.10 328.73 43018.50 47988.96 2019-08-03 16:42:14.000 215 21266.10 328.74 43018.46 47988.97 2019-08-03 16:42:15.000 215 21266.08 328.74 43018.48 47988.97 2019-08-03 16:42:16.000 215 21266.10 328.74 43018.50 47988.95 2019-08-03 16:42:17.000 215 21266.10 328.72 43018.50 47988.97 2019-08-03 16:42:18.000 215 21266.11 328.72 43018.51 47988.97 2019-08-03 16:42:19.000 215 21266.09 328.74 43018.48 47988.97 2019-08-03 16:42:20.000 215 21266.10 328.71 43018.48 47988.99 2019-08-03 16:42:21.000 215 21266.11 328.68 43018.49 47988.99 2019-08-03 16:42:22.000 215 21266.09 328.68 43018.51 47988.98 2019-08-03 16:42:23.000 215 21266.06 328.68 43018.53 47989.01 2019-08-03 16:42:24.000 215 21266.04 328.67 43018.57 47989.02 2019-08-03 16:42:25.000 215 21265.96 328.66 43018.55 47989.01 2019-08-03 16:42:26.000 215 21265.92 328.64 43018.55 47989.00 2019-08-03 16:42:27.000 215 21265.87 328.63 43018.61 47988.97 2019-08-03 16:42:28.000 215 21265.85 328.64 43018.62 47988.95 2019-08-03 16:42:29.000 215 21265.82 328.63 43018.60 47988.94 2019-08-03 16:42:30.000 215 21265.79 328.63 43018.62 47988.94 2019-08-03 16:42:31.000 215 21265.75 328.60 43018.61 47988.92 2019-08-03 16:42:32.000 215 21265.80 328.59 43018.63 47988.92 2019-08-03 16:42:33.000 215 21265.79 328.57 43018.62 47988.93 2019-08-03 16:42:34.000 215 21265.79 328.57 43018.60 47988.93 2019-08-03 16:42:35.000 215 21265.78 328.58 43018.59 47988.91 2019-08-03 16:42:36.000 215 21265.76 328.59 43018.57 47988.88 2019-08-03 16:42:37.000 215 21265.75 328.62 43018.58 47988.91 2019-08-03 16:42:38.000 215 21265.76 328.62 43018.61 47988.90 2019-08-03 16:42:39.000 215 21265.75 328.59 43018.59 47988.91 2019-08-03 16:42:40.000 215 21265.71 328.62 43018.61 47988.93 2019-08-03 16:42:41.000 215 21265.70 328.65 43018.62 47988.91 2019-08-03 16:42:42.000 215 21265.69 328.71 43018.53 47988.87 2019-08-03 16:42:43.000 215 21265.67 328.72 43018.56 47988.86 2019-08-03 16:42:44.000 215 21265.66 328.71 43018.51 47988.81 2019-08-03 16:42:45.000 215 21265.65 328.70 43018.51 47988.79 2019-08-03 16:42:46.000 215 21265.63 328.73 43018.51 47988.79 2019-08-03 16:42:47.000 215 21265.63 328.76 43018.50 47988.76 2019-08-03 16:42:48.000 215 21265.59 328.81 43018.46 47988.74 2019-08-03 16:42:49.000 215 21265.59 328.84 43018.44 47988.74 2019-08-03 16:42:50.000 215 21265.62 328.86 43018.41 47988.69 2019-08-03 16:42:51.000 215 21265.63 328.89 43018.38 47988.67 2019-08-03 16:42:52.000 215 21265.67 328.89 43018.35 47988.69 2019-08-03 16:42:53.000 215 21265.68 328.88 43018.39 47988.66 2019-08-03 16:42:54.000 215 21265.66 328.87 43018.39 47988.64 2019-08-03 16:42:55.000 215 21265.68 328.84 43018.37 47988.67 2019-08-03 16:42:56.000 215 21265.75 328.88 43018.37 47988.67 2019-08-03 16:42:57.000 215 21265.84 328.86 43018.37 47988.72 2019-08-03 16:42:58.000 215 21265.88 328.79 43018.40 47988.76 2019-08-03 16:42:59.000 215 21265.88 328.78 43018.45 47988.78 2019-08-03 16:43:00.000 215 21265.91 328.80 43018.47 47988.81 2019-08-03 16:43:01.000 215 21265.88 328.83 43018.46 47988.85 2019-08-03 16:43:02.000 215 21265.87 328.87 43018.49 47988.84 2019-08-03 16:43:03.000 215 21265.84 328.92 43018.46 47988.83 2019-08-03 16:43:04.000 215 21265.84 328.95 43018.41 47988.77 2019-08-03 16:43:05.000 215 21265.81 328.96 43018.41 47988.78 2019-08-03 16:43:06.000 215 21265.82 328.96 43018.38 47988.75 2019-08-03 16:43:07.000 215 21265.80 328.95 43018.38 47988.73 2019-08-03 16:43:08.000 215 21265.81 328.98 43018.39 47988.69 2019-08-03 16:43:09.000 215 21265.80 328.97 43018.37 47988.73 2019-08-03 16:43:10.000 215 21265.77 328.96 43018.39 47988.68 2019-08-03 16:43:11.000 215 21265.74 328.99 43018.32 47988.69 2019-08-03 16:43:12.000 215 21265.75 329.01 43018.33 47988.67 2019-08-03 16:43:13.000 215 21265.73 329.04 43018.34 47988.68 2019-08-03 16:43:14.000 215 21265.69 329.04 43018.34 47988.66 2019-08-03 16:43:15.000 215 21265.70 329.04 43018.31 47988.67 2019-08-03 16:43:16.000 215 21265.71 329.05 43018.30 47988.65 2019-08-03 16:43:17.000 215 21265.71 329.10 43018.28 47988.61 2019-08-03 16:43:18.000 215 21265.68 329.15 43018.27 47988.63 2019-08-03 16:43:19.000 215 21265.66 329.18 43018.26 47988.59 2019-08-03 16:43:20.000 215 21265.63 329.18 43018.26 47988.56 2019-08-03 16:43:21.000 215 21265.64 329.16 43018.23 47988.54 2019-08-03 16:43:22.000 215 21265.65 329.13 43018.22 47988.53 2019-08-03 16:43:23.000 215 21265.68 329.08 43018.25 47988.56 2019-08-03 16:43:24.000 215 21265.68 329.02 43018.28 47988.57 2019-08-03 16:43:25.000 215 21265.67 328.96 43018.32 47988.61 2019-08-03 16:43:26.000 215 21265.69 328.94 43018.36 47988.67 2019-08-03 16:43:27.000 215 21265.72 328.91 43018.39 47988.72 2019-08-03 16:43:28.000 215 21265.77 328.86 43018.41 47988.74 2019-08-03 16:43:29.000 215 21265.79 328.81 43018.46 47988.80 2019-08-03 16:43:30.000 215 21265.76 328.82 43018.49 47988.79 2019-08-03 16:43:31.000 215 21265.77 328.82 43018.52 47988.84 2019-08-03 16:43:32.000 215 21265.78 328.82 43018.54 47988.87 2019-08-03 16:43:33.000 215 21265.76 328.83 43018.54 47988.87 2019-08-03 16:43:34.000 215 21265.73 328.89 43018.53 47988.88 2019-08-03 16:43:35.000 215 21265.68 328.95 43018.51 47988.85 2019-08-03 16:43:36.000 215 21265.69 328.96 43018.48 47988.81 2019-08-03 16:43:37.000 215 21265.73 328.93 43018.48 47988.80 2019-08-03 16:43:38.000 215 21265.74 328.88 43018.49 47988.83 2019-08-03 16:43:39.000 215 21265.73 328.87 43018.52 47988.83 2019-08-03 16:43:40.000 215 21265.76 328.84 43018.56 47988.85 2019-08-03 16:43:41.000 215 21265.73 328.83 43018.58 47988.86 2019-08-03 16:43:42.000 215 21265.75 328.85 43018.59 47988.90 2019-08-03 16:43:43.000 215 21265.78 328.86 43018.58 47988.90 2019-08-03 16:43:44.000 215 21265.76 328.86 43018.57 47988.91 2019-08-03 16:43:45.000 215 21265.78 328.85 43018.59 47988.92 2019-08-03 16:43:46.000 215 21265.77 328.83 43018.63 47988.93 2019-08-03 16:43:47.000 215 21265.76 328.81 43018.64 47988.94 2019-08-03 16:43:48.000 215 21265.83 328.80 43018.66 47988.94 2019-08-03 16:43:49.000 215 21265.87 328.77 43018.69 47989.01 2019-08-03 16:43:50.000 215 21265.92 328.72 43018.70 47989.03 2019-08-03 16:43:51.000 215 21265.95 328.67 43018.72 47989.05 2019-08-03 16:43:52.000 215 21265.99 328.65 43018.79 47989.10 2019-08-03 16:43:53.000 215 21266.04 328.63 43018.81 47989.12 2019-08-03 16:43:54.000 215 21266.06 328.63 43018.80 47989.20 2019-08-03 16:43:55.000 215 21266.09 328.64 43018.83 47989.23 2019-08-03 16:43:56.000 215 21266.09 328.63 43018.84 47989.23 2019-08-03 16:43:57.000 215 21266.12 328.64 43018.84 47989.27 2019-08-03 16:43:58.000 215 21266.18 328.65 43018.84 47989.27 2019-08-03 16:43:59.000 215 21266.15 328.69 43018.83 47989.27 2019-08-03 16:44:00.000 215 21266.12 328.73 43018.83 47989.30 2019-08-03 16:44:01.000 215 21266.14 328.77 43018.81 47989.30 2019-08-03 16:44:02.000 215 21266.15 328.80 43018.82 47989.29 2019-08-03 16:44:03.000 215 21266.16 328.81 43018.82 47989.25 2019-08-03 16:44:04.000 215 21266.15 328.83 43018.81 47989.25 2019-08-03 16:44:05.000 215 21266.15 328.85 43018.77 47989.22 2019-08-03 16:44:06.000 215 21266.13 328.87 43018.73 47989.20 2019-08-03 16:44:07.000 215 21266.15 328.87 43018.73 47989.22 2019-08-03 16:44:08.000 215 21266.15 328.85 43018.75 47989.22 2019-08-03 16:44:09.000 215 21266.18 328.83 43018.75 47989.23 2019-08-03 16:44:10.000 215 21266.14 328.82 43018.79 47989.20 2019-08-03 16:44:11.000 215 21266.13 328.83 43018.79 47989.25 2019-08-03 16:44:12.000 215 21266.12 328.82 43018.81 47989.26 2019-08-03 16:44:13.000 215 21266.07 328.83 43018.83 47989.23 2019-08-03 16:44:14.000 215 21266.08 328.83 43018.83 47989.24 2019-08-03 16:44:15.000 215 21266.09 328.82 43018.83 47989.24 2019-08-03 16:44:16.000 215 21266.07 328.81 43018.84 47989.23 2019-08-03 16:44:17.000 215 21266.07 328.79 43018.86 47989.25 2019-08-03 16:44:18.000 215 21266.07 328.76 43018.86 47989.26 2019-08-03 16:44:19.000 215 21266.00 328.75 43018.91 47989.26 2019-08-03 16:44:20.000 215 21265.99 328.77 43018.89 47989.26 2019-08-03 16:44:21.000 215 21265.98 328.79 43018.86 47989.24 2019-08-03 16:44:22.000 215 21265.96 328.80 43018.86 47989.18 2019-08-03 16:44:23.000 215 21265.92 328.80 43018.87 47989.18 2019-08-03 16:44:24.000 215 21265.88 328.85 43018.84 47989.17 2019-08-03 16:44:25.000 215 21265.91 328.85 43018.81 47989.11 2019-08-03 16:44:26.000 215 21265.90 328.85 43018.78 47989.10 2019-08-03 16:44:27.000 215 21265.86 328.86 43018.76 47989.05 2019-08-03 16:44:28.000 215 21265.86 328.87 43018.74 47989.08 2019-08-03 16:44:29.000 215 21265.81 328.88 43018.74 47989.02 2019-08-03 16:44:30.000 215 21265.77 328.87 43018.71 47989.00 2019-08-03 16:44:31.000 215 21265.73 328.86 43018.71 47988.99 2019-08-03 16:44:32.000 215 21265.70 328.87 43018.70 47988.95 2019-08-03 16:44:33.000 215 21265.72 328.87 43018.72 47988.98 2019-08-03 16:44:34.000 215 21265.67 328.89 43018.71 47988.95 2019-08-03 16:44:35.000 215 21265.66 328.91 43018.67 47988.92 2019-08-03 16:44:36.000 215 21265.64 328.91 43018.68 47988.91 2019-08-03 16:44:37.000 215 21265.65 328.90 43018.68 47988.90 2019-08-03 16:44:38.000 215 21265.65 328.92 43018.67 47988.86 2019-08-03 16:44:39.000 215 21265.64 328.94 43018.66 47988.86 2019-08-03 16:44:40.000 215 21265.62 328.94 43018.63 47988.85 2019-08-03 16:44:41.000 215 21265.58 328.96 43018.65 47988.85 2019-08-03 16:44:42.000 215 21265.58 328.98 43018.62 47988.83 2019-08-03 16:44:43.000 215 21265.51 329.01 43018.60 47988.78 2019-08-03 16:44:44.000 215 21265.54 329.03 43018.58 47988.80 2019-08-03 16:44:45.000 215 21265.55 329.02 43018.59 47988.77 2019-08-03 16:44:46.000 215 21265.56 329.00 43018.57 47988.77 2019-08-03 16:44:47.000 215 21265.53 328.99 43018.59 47988.76 2019-08-03 16:44:48.000 215 21265.49 328.98 43018.61 47988.76 2019-08-03 16:44:49.000 215 21265.51 328.95 43018.58 47988.74 2019-08-03 16:44:50.000 215 21265.53 328.95 43018.61 47988.75 2019-08-03 16:44:51.000 215 21265.53 328.98 43018.57 47988.77 2019-08-03 16:44:52.000 215 21265.49 329.01 43018.54 47988.74 2019-08-03 16:44:53.000 215 21265.51 329.01 43018.57 47988.76 2019-08-03 16:44:54.000 215 21265.53 328.93 43018.57 47988.74 2019-08-03 16:44:55.000 215 21265.54 328.88 43018.62 47988.77 2019-08-03 16:44:56.000 215 21265.54 328.85 43018.65 47988.78 2019-08-03 16:44:57.000 215 21265.58 328.78 43018.71 47988.85 2019-08-03 16:44:58.000 215 21265.60 328.75 43018.75 47988.86 2019-08-03 16:44:59.000 215 21265.58 328.75 43018.77 47988.91 2019-08-03 16:45:00.000 215 21265.61 328.76 43018.80 47988.95 2019-08-03 16:45:01.000 215 21265.57 328.76 43018.80 47988.97 2019-08-03 16:45:02.000 215 21265.55 328.78 43018.85 47988.97 2019-08-03 16:45:03.000 215 21265.55 328.77 43018.86 47988.97 2019-08-03 16:45:04.000 215 21265.54 328.78 43018.86 47988.96 2019-08-03 16:45:05.000 215 21265.49 328.79 43018.87 47988.98 2019-08-03 16:45:06.000 215 21265.45 328.78 43018.84 47988.95 2019-08-03 16:45:07.000 215 21265.43 328.79 43018.80 47988.94 2019-08-03 16:45:08.000 215 21265.39 328.85 43018.83 47988.95 2019-08-03 16:45:09.000 215 21265.37 328.89 43018.83 47988.90 2019-08-03 16:45:10.000 215 21265.32 328.90 43018.78 47988.84 2019-08-03 16:45:11.000 215 21265.32 328.85 43018.77 47988.85 2019-08-03 16:45:12.000 215 21265.33 328.80 43018.79 47988.83 2019-08-03 16:45:13.000 215 21265.32 328.73 43018.80 47988.86 2019-08-03 16:45:14.000 215 21265.35 328.69 43018.84 47988.87 2019-08-03 16:45:15.000 215 21265.34 328.68 43018.89 47988.92 2019-08-03 16:45:16.000 215 21265.33 328.63 43018.95 47988.93 2019-08-03 16:45:17.000 215 21265.32 328.60 43018.95 47988.97 2019-08-03 16:45:18.000 215 21265.30 328.67 43018.96 47988.98 2019-08-03 16:45:19.000 215 21265.29 328.69 43018.96 47988.99 2019-08-03 16:45:20.000 215 21265.27 328.70 43018.96 47988.96 2019-08-03 16:45:21.000 215 21265.24 328.73 43018.95 47988.96 2019-08-03 16:45:22.000 215 21265.25 328.72 43018.95 47988.95 2019-08-03 16:45:23.000 215 21265.23 328.75 43018.94 47988.94 2019-08-03 16:45:24.000 215 21265.26 328.73 43018.96 47988.92 2019-08-03 16:45:25.000 215 21265.25 328.73 43018.95 47988.94 2019-08-03 16:45:26.000 215 21265.22 328.75 43018.96 47988.94 2019-08-03 16:45:27.000 215 21265.21 328.80 43018.96 47988.94 2019-08-03 16:45:28.000 215 21265.21 328.81 43018.94 47988.93 2019-08-03 16:45:29.000 215 21265.16 328.81 43018.95 47988.90 2019-08-03 16:45:30.000 215 21265.14 328.82 43018.93 47988.92 2019-08-03 16:45:31.000 215 21265.14 328.85 43018.91 47988.91 2019-08-03 16:45:32.000 215 21265.14 328.88 43018.90 47988.91 2019-08-03 16:45:33.000 215 21265.09 328.94 43018.90 47988.87 2019-08-03 16:45:34.000 215 21265.08 328.98 43018.87 47988.84 2019-08-03 16:45:35.000 215 21265.06 329.00 43018.83 47988.80 2019-08-03 16:45:36.000 215 21265.03 329.01 43018.82 47988.78 2019-08-03 16:45:37.000 215 21265.03 329.03 43018.83 47988.77 2019-08-03 16:45:38.000 215 21265.00 329.05 43018.83 47988.78 2019-08-03 16:45:39.000 215 21264.95 329.11 43018.79 47988.76 2019-08-03 16:45:40.000 215 21264.94 329.18 43018.81 47988.73 2019-08-03 16:45:41.000 215 21264.93 329.17 43018.82 47988.70 2019-08-03 16:45:42.000 215 21264.90 329.20 43018.79 47988.69 2019-08-03 16:45:43.000 215 21264.87 329.23 43018.77 47988.67 2019-08-03 16:45:44.000 215 21264.90 329.25 43018.77 47988.66 2019-08-03 16:45:45.000 215 21264.86 329.30 43018.75 47988.65 2019-08-03 16:45:46.000 215 21264.84 329.36 43018.71 47988.60 2019-08-03 16:45:47.000 215 21264.83 329.37 43018.68 47988.59 2019-08-03 16:45:48.000 215 21264.83 329.36 43018.69 47988.54 2019-08-03 16:45:49.000 215 21264.83 329.37 43018.70 47988.52 2019-08-03 16:45:50.000 215 21264.78 329.42 43018.66 47988.51 2019-08-03 16:45:51.000 215 21264.75 329.51 43018.62 47988.50 2019-08-03 16:45:52.000 215 21264.69 329.64 43018.54 47988.45 2019-08-03 16:45:53.000 215 21264.67 329.67 43018.45 47988.35 2019-08-03 16:45:54.000 215 21264.69 329.69 43018.41 47988.28 2019-08-03 16:45:55.000 215 21264.70 329.69 43018.40 47988.25 2019-08-03 16:45:56.000 215 21264.72 329.68 43018.39 47988.21 2019-08-03 16:45:57.000 215 21264.73 329.71 43018.40 47988.22 2019-08-03 16:45:58.000 215 21264.72 329.74 43018.38 47988.21 2019-08-03 16:45:59.000 215 21264.71 329.73 43018.38 47988.22 2019-08-03 16:46:00.000 215 21264.71 329.70 43018.38 47988.21 2019-08-03 16:46:01.000 215 21264.74 329.65 43018.39 47988.21 2019-08-03 16:46:02.000 215 21264.74 329.60 43018.45 47988.24 2019-08-03 16:46:03.000 215 21264.78 329.53 43018.51 47988.29 2019-08-03 16:46:04.000 215 21264.81 329.47 43018.51 47988.34 2019-08-03 16:46:05.000 215 21264.87 329.43 43018.58 47988.38 2019-08-03 16:46:06.000 215 21264.89 329.42 43018.61 47988.46 2019-08-03 16:46:07.000 215 21264.93 329.41 43018.65 47988.48 2019-08-03 16:46:08.000 215 21264.92 329.47 43018.63 47988.54 2019-08-03 16:46:09.000 215 21264.94 329.52 43018.59 47988.53 2019-08-03 16:46:10.000 215 21265.00 329.48 43018.58 47988.50 2019-08-03 16:46:11.000 215 21264.99 329.49 43018.54 47988.48 2019-08-03 16:46:12.000 215 21265.01 329.47 43018.58 47988.50 2019-08-03 16:46:13.000 215 21265.06 329.45 43018.55 47988.48 2019-08-03 16:46:14.000 215 21265.01 329.54 43018.53 47988.52 2019-08-03 16:46:15.000 215 21264.97 329.59 43018.47 47988.49 2019-08-03 16:46:16.000 215 21264.99 329.61 43018.41 47988.43 2019-08-03 16:46:17.000 215 21265.03 329.63 43018.34 47988.42 2019-08-03 16:46:18.000 215 21265.17 329.61 43018.34 47988.40 2019-08-03 16:46:19.000 215 21265.25 329.58 43018.36 47988.46 2019-08-03 16:46:20.000 215 21265.32 329.56 43018.38 47988.47 2019-08-03 16:46:21.000 215 21265.36 329.55 43018.38 47988.53 2019-08-03 16:46:22.000 215 21265.39 329.59 43018.37 47988.54 2019-08-03 16:46:23.000 215 21265.43 329.54 43018.38 47988.56 2019-08-03 16:46:24.000 215 21265.43 329.50 43018.41 47988.59 2019-08-03 16:46:25.000 215 21265.39 329.47 43018.45 47988.60 2019-08-03 16:46:26.000 215 21265.41 329.46 43018.46 47988.64 2019-08-03 16:46:27.000 215 21265.43 329.49 43018.48 47988.68 2019-08-03 16:46:28.000 215 21265.42 329.53 43018.48 47988.64 2019-08-03 16:46:29.000 215 21265.43 329.56 43018.47 47988.64 2019-08-03 16:46:30.000 215 21265.42 329.54 43018.47 47988.66 2019-08-03 16:46:31.000 215 21265.40 329.53 43018.46 47988.64 2019-08-03 16:46:32.000 215 21265.39 329.56 43018.45 47988.62 2019-08-03 16:46:33.000 215 21265.39 329.56 43018.46 47988.63 2019-08-03 16:46:34.000 215 21265.38 329.56 43018.46 47988.64 2019-08-03 16:46:35.000 215 21265.40 329.55 43018.50 47988.63 2019-08-03 16:46:36.000 215 21265.42 329.52 43018.52 47988.67 2019-08-03 16:46:37.000 215 21265.42 329.50 43018.49 47988.67 2019-08-03 16:46:38.000 215 21265.35 329.48 43018.52 47988.67 2019-08-03 16:46:39.000 215 21265.34 329.45 43018.57 47988.67 2019-08-03 16:46:40.000 215 21265.31 329.42 43018.61 47988.68 2019-08-03 16:46:41.000 215 21265.30 329.38 43018.66 47988.71 2019-08-03 16:46:42.000 215 21265.25 329.35 43018.66 47988.74 2019-08-03 16:46:43.000 215 21265.24 329.30 43018.73 47988.76 2019-08-03 16:46:44.000 215 21265.22 329.27 43018.79 47988.82 2019-08-03 16:46:45.000 215 21265.21 329.23 43018.84 47988.83 2019-08-03 16:46:46.000 215 21265.20 329.24 43018.87 47988.86 2019-08-03 16:46:47.000 215 21265.18 329.25 43018.91 47988.89 2019-08-03 16:46:48.000 215 21265.17 329.25 43018.92 47988.94 2019-08-03 16:46:49.000 215 21265.17 329.21 43018.96 47988.93 2019-08-03 16:46:50.000 215 21265.14 329.16 43019.00 47988.96 2019-08-03 16:46:51.000 215 21265.12 329.12 43019.03 47988.98 2019-08-03 16:46:52.000 215 21265.11 329.08 43019.07 47988.99 2019-08-03 16:46:53.000 215 21265.11 329.06 43019.12 47989.06 2019-08-03 16:46:54.000 215 21265.12 329.06 43019.17 47989.07 2019-08-03 16:46:55.000 215 21265.11 329.04 43019.18 47989.10 2019-08-03 16:46:56.000 215 21265.08 329.02 43019.20 47989.13 2019-08-03 16:46:57.000 215 21265.13 329.06 43019.20 47989.15 2019-08-03 16:46:58.000 215 21265.19 329.11 43019.20 47989.17 2019-08-03 16:46:59.000 215 21265.23 329.10 43019.19 47989.17 2019-08-03 16:47:00.000 215 21265.26 329.10 43019.20 47989.18 2019-08-03 16:47:01.000 215 21265.26 329.08 43019.19 47989.18 2019-08-03 16:47:02.000 215 21265.28 329.05 43019.20 47989.20 2019-08-03 16:47:03.000 215 21265.29 329.02 43019.18 47989.21 2019-08-03 16:47:04.000 215 21265.33 328.99 43019.24 47989.22 2019-08-03 16:47:05.000 215 21265.33 328.98 43019.27 47989.26 2019-08-03 16:47:06.000 215 21265.34 328.97 43019.27 47989.31 2019-08-03 16:47:07.000 215 21265.36 328.93 43019.33 47989.30 2019-08-03 16:47:08.000 215 21265.35 328.89 43019.34 47989.33 2019-08-03 16:47:09.000 215 21265.37 328.90 43019.33 47989.38 2019-08-03 16:47:10.000 215 21265.36 328.88 43019.34 47989.39 2019-08-03 16:47:11.000 215 21265.40 328.89 43019.36 47989.41 2019-08-03 16:47:12.000 215 21265.36 328.90 43019.38 47989.43 2019-08-03 16:47:13.000 215 21265.33 328.89 43019.39 47989.41 2019-08-03 16:47:14.000 215 21265.28 328.87 43019.36 47989.40 2019-08-03 16:47:15.000 215 21265.26 328.87 43019.40 47989.36 2019-08-03 16:47:16.000 215 21265.24 328.86 43019.42 47989.40 2019-08-03 16:47:17.000 215 21265.25 328.85 43019.43 47989.39 2019-08-03 16:47:18.000 215 21265.22 328.85 43019.42 47989.41 2019-08-03 16:47:19.000 215 21265.19 328.87 43019.43 47989.41 2019-08-03 16:47:20.000 215 21265.21 328.86 43019.41 47989.39 2019-08-03 16:47:21.000 215 21265.20 328.86 43019.41 47989.41 2019-08-03 16:47:22.000 215 21265.21 328.87 43019.42 47989.43 2019-08-03 16:47:23.000 215 21265.28 328.91 43019.42 47989.44 2019-08-03 16:47:24.000 215 21265.33 328.95 43019.41 47989.44 2019-08-03 16:47:25.000 215 21265.37 328.99 43019.38 47989.43 2019-08-03 16:47:26.000 215 21265.34 329.01 43019.37 47989.41 2019-08-03 16:47:27.000 215 21265.33 328.99 43019.37 47989.41 2019-08-03 16:47:28.000 215 21265.30 328.98 43019.33 47989.39 2019-08-03 16:47:29.000 215 21265.24 329.01 43019.34 47989.38 2019-08-03 16:47:30.000 215 21265.22 329.00 43019.30 47989.35 2019-08-03 16:47:31.000 215 21265.21 329.01 43019.31 47989.32 2019-08-03 16:47:32.000 215 21265.19 329.03 43019.34 47989.33 2019-08-03 16:47:33.000 215 21265.23 329.06 43019.29 47989.30 2019-08-03 16:47:34.000 215 21265.29 329.12 43019.25 47989.27 2019-08-03 16:47:35.000 215 21265.28 329.16 43019.21 47989.27 2019-08-03 16:47:36.000 215 21265.29 329.18 43019.16 47989.21 2019-08-03 16:47:37.000 215 21265.31 329.20 43019.14 47989.20 2019-08-03 16:47:38.000 215 21265.33 329.20 43019.12 47989.20 2019-08-03 16:47:39.000 215 21265.34 329.19 43019.07 47989.18 2019-08-03 16:47:40.000 215 21265.39 329.18 43019.05 47989.16 2019-08-03 16:47:41.000 215 21265.41 329.17 43019.06 47989.17 2019-08-03 16:47:42.000 215 21265.42 329.16 43019.04 47989.19 2019-08-03 16:47:43.000 215 21265.46 329.17 43019.08 47989.17 2019-08-03 16:47:44.000 215 21265.48 329.19 43019.06 47989.17 2019-08-03 16:47:45.000 215 21265.49 329.19 43019.05 47989.18 2019-08-03 16:47:46.000 215 21265.47 329.18 43019.06 47989.19 2019-08-03 16:47:47.000 215 21265.44 329.20 43019.07 47989.18 2019-08-03 16:47:48.000 215 21265.47 329.22 43019.05 47989.18 2019-08-03 16:47:49.000 215 21265.47 329.27 43019.04 47989.16 2019-08-03 16:47:50.000 215 21265.44 329.31 43019.02 47989.15 2019-08-03 16:47:51.000 215 21265.44 329.35 43018.99 47989.12 2019-08-03 16:47:52.000 215 21265.37 329.38 43018.94 47989.08 2019-08-03 16:47:53.000 215 21265.37 329.39 43018.89 47989.07 2019-08-03 16:47:54.000 215 21265.39 329.41 43018.87 47989.02 2019-08-03 16:47:55.000 215 21265.37 329.44 43018.85 47988.98 2019-08-03 16:47:56.000 215 21265.35 329.45 43018.82 47988.98 2019-08-03 16:47:57.000 215 21265.34 329.47 43018.81 47988.93 2019-08-03 16:47:58.000 215 21265.33 329.47 43018.83 47988.90 2019-08-03 16:47:59.000 215 21265.37 329.47 43018.84 47988.90 2019-08-03 16:48:00.000 215 21265.35 329.52 43018.80 47988.91 2019-08-03 16:48:01.000 215 21265.30 329.62 43018.74 47988.85 2019-08-03 16:48:02.000 215 21265.24 329.70 43018.69 47988.81 2019-08-03 16:48:03.000 215 21265.25 329.73 43018.63 47988.74 2019-08-03 16:48:04.000 215 21265.25 329.76 43018.62 47988.71 2019-08-03 16:48:05.000 215 21265.22 329.75 43018.60 47988.66 2019-08-03 16:48:06.000 215 21265.23 329.73 43018.57 47988.62 2019-08-03 16:48:07.000 215 21265.24 329.71 43018.56 47988.62 2019-08-03 16:48:08.000 215 21265.21 329.67 43018.58 47988.61 2019-08-03 16:48:09.000 215 21265.20 329.64 43018.59 47988.64 2019-08-03 16:48:10.000 215 21265.21 329.61 43018.59 47988.62 2019-08-03 16:48:11.000 215 21265.21 329.59 43018.63 47988.66 2019-08-03 16:48:12.000 215 21265.19 329.60 43018.60 47988.66 2019-08-03 16:48:13.000 215 21265.20 329.57 43018.61 47988.68 2019-08-03 16:48:14.000 215 21265.18 329.59 43018.62 47988.69 2019-08-03 16:48:15.000 215 21265.16 329.59 43018.66 47988.67 2019-08-03 16:48:16.000 215 21265.16 329.57 43018.64 47988.68 2019-08-03 16:48:17.000 215 21265.15 329.58 43018.65 47988.68 2019-08-03 16:48:18.000 215 21265.13 329.57 43018.68 47988.65 2019-08-03 16:48:19.000 215 21265.09 329.59 43018.67 47988.70 2019-08-03 16:48:20.000 215 21265.10 329.62 43018.65 47988.67 2019-08-03 16:48:21.000 215 21265.10 329.63 43018.62 47988.66 2019-08-03 16:48:22.000 215 21265.08 329.66 43018.64 47988.65 2019-08-03 16:48:23.000 215 21265.05 329.70 43018.68 47988.66 2019-08-03 16:48:24.000 215 21265.05 329.74 43018.60 47988.63 2019-08-03 16:48:25.000 215 21265.06 329.77 43018.60 47988.60 2019-08-03 16:48:26.000 215 21265.03 329.79 43018.56 47988.59 2019-08-03 16:48:27.000 215 21265.06 329.81 43018.54 47988.55 2019-08-03 16:48:28.000 215 21265.05 329.82 43018.54 47988.52 2019-08-03 16:48:29.000 215 21265.03 329.85 43018.54 47988.53 2019-08-03 16:48:30.000 215 21265.04 329.87 43018.48 47988.54 2019-08-03 16:48:31.000 215 21265.06 329.84 43018.47 47988.52 2019-08-03 16:48:32.000 215 21265.11 329.79 43018.50 47988.54 2019-08-03 16:48:33.000 215 21265.08 329.79 43018.51 47988.52 2019-08-03 16:48:34.000 215 21265.10 329.79 43018.52 47988.52 2019-08-03 16:48:35.000 215 21265.09 329.80 43018.52 47988.56 2019-08-03 16:48:36.000 215 21265.10 329.79 43018.54 47988.57 2019-08-03 16:48:37.000 215 21265.09 329.80 43018.57 47988.55 2019-08-03 16:48:38.000 215 21265.09 329.82 43018.55 47988.59 2019-08-03 16:48:39.000 215 21265.08 329.83 43018.52 47988.56 2019-08-03 16:48:40.000 215 21265.08 329.85 43018.51 47988.58 2019-08-03 16:48:41.000 215 21265.12 329.85 43018.54 47988.59 2019-08-03 16:48:42.000 215 21265.12 329.86 43018.56 47988.58 2019-08-03 16:48:43.000 215 21265.11 329.89 43018.57 47988.55 2019-08-03 16:48:44.000 215 21265.09 329.97 43018.51 47988.55 2019-08-03 16:48:45.000 215 21265.13 329.97 43018.45 47988.51 2019-08-03 16:48:46.000 215 21265.09 330.00 43018.42 47988.49 2019-08-03 16:48:47.000 215 21265.04 330.02 43018.42 47988.46 2019-08-03 16:48:48.000 215 21265.04 330.05 43018.37 47988.44 2019-08-03 16:48:49.000 215 21265.02 330.09 43018.31 47988.36 2019-08-03 16:48:50.000 215 21265.02 330.09 43018.28 47988.33 2019-08-03 16:48:51.000 215 21265.08 330.03 43018.25 47988.30 2019-08-03 16:48:52.000 215 21265.06 330.03 43018.26 47988.32 2019-08-03 16:48:53.000 215 21265.12 329.97 43018.25 47988.33 2019-08-03 16:48:54.000 215 21265.12 329.94 43018.29 47988.31 2019-08-03 16:48:55.000 215 21265.10 329.89 43018.32 47988.36 2019-08-03 16:48:56.000 215 21265.10 329.90 43018.35 47988.36 2019-08-03 16:48:57.000 215 21265.10 329.93 43018.31 47988.37 2019-08-03 16:48:58.000 215 21265.09 329.94 43018.32 47988.38 2019-08-03 16:48:59.000 215 21265.12 329.94 43018.31 47988.37 2019-08-03 16:49:00.000 215 21265.15 329.95 43018.33 47988.37 2019-08-03 16:49:01.000 215 21265.14 329.93 43018.33 47988.37 2019-08-03 16:49:02.000 215 21265.15 329.91 43018.27 47988.36 2019-08-03 16:49:03.000 215 21265.17 329.94 43018.29 47988.38 2019-08-03 16:49:04.000 215 21265.16 329.96 43018.29 47988.36 2019-08-03 16:49:05.000 215 21265.15 329.99 43018.29 47988.37 2019-08-03 16:49:06.000 215 21265.16 329.96 43018.27 47988.36 2019-08-03 16:49:07.000 215 21265.18 329.94 43018.25 47988.33 2019-08-03 16:49:08.000 215 21265.19 329.95 43018.25 47988.35 2019-08-03 16:49:09.000 215 21265.16 329.95 43018.26 47988.37 2019-08-03 16:49:10.000 215 21265.12 330.01 43018.26 47988.34 2019-08-03 16:49:11.000 215 21265.06 330.10 43018.20 47988.33 2019-08-03 16:49:12.000 215 21265.05 330.19 43018.11 47988.26 2019-08-03 16:49:13.000 215 21265.06 330.21 43018.06 47988.19 2019-08-03 16:49:14.000 215 21265.08 330.20 43018.05 47988.16 2019-08-03 16:49:15.000 215 21265.08 330.21 43018.02 47988.12 2019-08-03 16:49:16.000 215 21265.06 330.28 43017.98 47988.08 2019-08-03 16:49:17.000 215 21265.05 330.37 43017.95 47988.05 2019-08-03 16:49:18.000 215 21265.04 330.39 43017.86 47987.99 2019-08-03 16:49:19.000 215 21265.04 330.38 43017.80 47987.94 2019-08-03 16:49:20.000 215 21265.08 330.34 43017.80 47987.89 2019-08-03 16:49:21.000 215 21265.11 330.31 43017.80 47987.91 2019-08-03 16:49:22.000 215 21265.11 330.26 43017.80 47987.91 2019-08-03 16:49:23.000 215 21265.15 330.18 43017.82 47987.96 2019-08-03 16:49:24.000 215 21265.19 330.14 43017.89 47987.98 2019-08-03 16:49:25.000 215 21265.20 330.10 43017.92 47988.05 2019-08-03 16:49:26.000 215 21265.24 330.10 43017.99 47988.11 2019-08-03 16:49:27.000 215 21265.27 330.10 43017.98 47988.12 2019-08-03 16:49:28.000 215 21265.26 330.07 43018.00 47988.15 2019-08-03 16:49:29.000 215 21265.27 330.04 43018.05 47988.19 2019-08-03 16:49:30.000 215 21265.28 330.07 43018.05 47988.22 2019-08-03 16:49:31.000 215 21265.28 330.05 43018.10 47988.23 2019-08-03 16:49:32.000 215 21265.29 330.04 43018.15 47988.28 2019-08-03 16:49:33.000 215 21265.33 329.97 43018.19 47988.28 2019-08-03 16:49:34.000 215 21265.36 329.95 43018.19 47988.32 2019-08-03 16:49:35.000 215 21265.34 329.96 43018.21 47988.36 2019-08-03 16:49:36.000 215 21265.35 330.01 43018.20 47988.38 2019-08-03 16:49:37.000 215 21265.39 330.01 43018.21 47988.39 2019-08-03 16:49:38.000 215 21265.39 330.02 43018.20 47988.39 2019-08-03 16:49:39.000 215 21265.39 330.05 43018.17 47988.38 2019-08-03 16:49:40.000 215 21265.34 330.08 43018.15 47988.36 2019-08-03 16:49:41.000 215 21265.35 330.05 43018.14 47988.36 2019-08-03 16:49:42.000 215 21265.38 330.04 43018.14 47988.34 2019-08-03 16:49:43.000 215 21265.37 330.01 43018.14 47988.36 2019-08-03 16:49:44.000 215 21265.40 329.98 43018.15 47988.37 2019-08-03 16:49:45.000 215 21265.42 329.93 43018.19 47988.44 2019-08-03 16:49:46.000 215 21265.42 329.90 43018.23 47988.40 2019-08-03 16:49:47.000 215 21265.43 329.89 43018.28 47988.48 2019-08-03 16:49:48.000 215 21265.46 329.85 43018.29 47988.47 2019-08-03 16:49:49.000 215 21265.45 329.86 43018.29 47988.53 2019-08-03 16:49:50.000 215 21265.45 329.88 43018.29 47988.52 2019-08-03 16:49:51.000 215 21265.43 329.88 43018.29 47988.52 2019-08-03 16:49:52.000 215 21265.44 329.88 43018.29 47988.55 2019-08-03 16:49:53.000 215 21265.44 329.90 43018.28 47988.52 2019-08-03 16:49:54.000 215 21265.47 329.88 43018.31 47988.57 2019-08-03 16:49:55.000 215 21265.48 329.88 43018.35 47988.53 2019-08-03 16:49:56.000 215 21265.47 329.86 43018.34 47988.55 2019-08-03 16:49:57.000 215 21265.49 329.85 43018.33 47988.57 2019-08-03 16:49:58.000 215 21265.51 329.83 43018.34 47988.59 2019-08-03 16:49:59.000 215 21265.54 329.82 43018.38 47988.62 2019-08-03 16:50:00.000 215 21265.53 329.82 43018.37 47988.60 2019-08-03 16:50:01.000 215 21265.56 329.82 43018.38 47988.63 2019-08-03 16:50:02.000 215 21265.58 329.85 43018.38 47988.64 2019-08-03 16:50:03.000 215 21265.57 329.83 43018.37 47988.68 2019-08-03 16:50:04.000 215 21265.56 329.82 43018.36 47988.66 2019-08-03 16:50:05.000 215 21265.61 329.81 43018.41 47988.69 2019-08-03 16:50:06.000 215 21265.62 329.80 43018.43 47988.69 2019-08-03 16:50:07.000 215 21265.61 329.82 43018.41 47988.71 2019-08-03 16:50:08.000 215 21265.64 329.80 43018.42 47988.71 2019-08-03 16:50:09.000 215 21265.62 329.81 43018.44 47988.73 2019-08-03 16:50:10.000 215 21265.61 329.80 43018.44 47988.73 2019-08-03 16:50:11.000 215 21265.57 329.81 43018.45 47988.71 2019-08-03 16:50:12.000 215 21265.53 329.79 43018.43 47988.74 2019-08-03 16:50:13.000 215 21265.53 329.75 43018.41 47988.73 2019-08-03 16:50:14.000 215 21265.56 329.73 43018.45 47988.72 2019-08-03 16:50:15.000 215 21265.55 329.76 43018.48 47988.75 2019-08-03 16:50:16.000 215 21265.54 329.73 43018.49 47988.75 2019-08-03 16:50:17.000 215 21265.53 329.72 43018.50 47988.74 2019-08-03 16:50:18.000 215 21265.55 329.72 43018.53 47988.75 2019-08-03 16:50:19.000 215 21265.56 329.74 43018.56 47988.76 2019-08-03 16:50:20.000 215 21265.54 329.72 43018.56 47988.80 2019-08-03 16:50:21.000 215 21265.54 329.72 43018.56 47988.77 2019-08-03 16:50:22.000 215 21265.55 329.67 43018.56 47988.78 2019-08-03 16:50:23.000 215 21265.53 329.61 43018.52 47988.82 2019-08-03 16:50:24.000 215 21265.51 329.60 43018.54 47988.82 2019-08-03 16:50:25.000 215 21265.51 329.55 43018.58 47988.83 2019-08-03 16:50:26.000 215 21265.51 329.52 43018.62 47988.85 2019-08-03 16:50:27.000 215 21265.49 329.52 43018.69 47988.87 2019-08-03 16:50:28.000 215 21265.47 329.46 43018.71 47988.87 2019-08-03 16:50:29.000 215 21265.49 329.41 43018.72 47988.88 2019-08-03 16:50:30.000 215 21265.47 329.36 43018.72 47988.93 2019-08-03 16:50:31.000 215 21265.48 329.33 43018.75 47988.94 2019-08-03 16:50:32.000 215 21265.49 329.31 43018.79 47988.94 2019-08-03 16:50:33.000 215 21265.48 329.30 43018.84 47988.97 2019-08-03 16:50:34.000 215 21265.42 329.29 43018.83 47988.98 2019-08-03 16:50:35.000 215 21265.44 329.28 43018.88 47989.00 2019-08-03 16:50:36.000 215 21265.44 329.26 43018.90 47989.02 2019-08-03 16:50:37.000 215 21265.45 329.23 43018.89 47989.06 2019-08-03 16:50:38.000 215 21265.46 329.19 43018.93 47989.04 2019-08-03 16:50:39.000 215 21265.44 329.20 43018.96 47989.08 2019-08-03 16:50:40.000 215 21265.43 329.22 43018.94 47989.10 2019-08-03 16:50:41.000 215 21265.40 329.23 43018.92 47989.08 2019-08-03 16:50:42.000 215 21265.39 329.23 43018.95 47989.07 2019-08-03 16:50:43.000 215 21265.38 329.23 43019.00 47989.06 2019-08-03 16:50:44.000 215 21265.38 329.24 43018.99 47989.08 2019-08-03 16:50:45.000 215 21265.36 329.24 43018.95 47989.06 2019-08-03 16:50:46.000 215 21265.36 329.22 43018.95 47989.08 2019-08-03 16:50:47.000 215 21265.35 329.23 43018.97 47989.05 2019-08-03 16:50:48.000 215 21265.34 329.21 43018.97 47989.04 2019-08-03 16:50:49.000 215 21265.36 329.22 43018.98 47989.07 2019-08-03 16:50:50.000 215 21265.37 329.22 43018.97 47989.05 2019-08-03 16:50:51.000 215 21265.39 329.23 43018.96 47989.06 2019-08-03 16:50:52.000 215 21265.43 329.24 43018.95 47989.05 2019-08-03 16:50:53.000 215 21265.46 329.26 43018.92 47989.08 2019-08-03 16:50:54.000 215 21265.48 329.24 43018.94 47989.08 2019-08-03 16:50:55.000 215 21265.51 329.24 43018.95 47989.07 2019-08-03 16:50:56.000 215 21265.52 329.19 43018.96 47989.10 2019-08-03 16:50:57.000 215 21265.56 329.17 43018.96 47989.11 2019-08-03 16:50:58.000 215 21265.55 329.15 43019.03 47989.10 2019-08-03 16:50:59.000 215 21265.54 329.14 43019.07 47989.14 2019-08-03 16:51:00.000 215 21265.56 329.14 43019.07 47989.16 2019-08-03 16:51:01.000 215 21265.58 329.11 43019.06 47989.17 2019-08-03 16:51:02.000 215 21265.58 329.10 43019.06 47989.19 2019-08-03 16:51:03.000 215 21265.60 329.12 43019.08 47989.21 2019-08-03 16:51:04.000 215 21265.62 329.08 43019.07 47989.21 2019-08-03 16:51:05.000 215 21265.64 329.09 43019.07 47989.24 2019-08-03 16:51:06.000 215 21265.61 329.10 43019.05 47989.25 2019-08-03 16:51:07.000 215 21265.63 329.05 43019.05 47989.23 2019-08-03 16:51:08.000 215 21265.63 329.03 43019.05 47989.23 2019-08-03 16:51:09.000 215 21265.66 328.98 43019.08 47989.25 2019-08-03 16:51:10.000 215 21265.66 328.98 43019.10 47989.26 2019-08-03 16:51:11.000 215 21265.67 328.97 43019.11 47989.28 2019-08-03 16:51:12.000 215 21265.65 328.99 43019.12 47989.31 2019-08-03 16:51:13.000 215 21265.65 329.01 43019.08 47989.28 2019-08-03 16:51:14.000 215 21265.64 329.06 43019.06 47989.29 2019-08-03 16:51:15.000 215 21265.63 329.08 43019.05 47989.27 2019-08-03 16:51:16.000 215 21265.65 329.09 43019.03 47989.22 2019-08-03 16:51:17.000 215 21265.65 329.10 43019.01 47989.22 2019-08-03 16:51:18.000 215 21265.61 329.11 43018.98 47989.19 2019-08-03 16:51:19.000 215 21265.59 329.07 43018.98 47989.16 2019-08-03 16:51:20.000 215 21265.59 329.10 43018.97 47989.15 2019-08-03 16:51:21.000 215 21265.53 329.14 43018.94 47989.10 2019-08-03 16:51:22.000 215 21265.49 329.14 43018.95 47989.11 2019-08-03 16:51:23.000 215 21265.50 329.19 43018.86 47989.07 2019-08-03 16:51:24.000 215 21265.47 329.26 43018.85 47989.05 2019-08-03 16:51:25.000 215 21265.47 329.34 43018.84 47989.03 2019-08-03 16:51:26.000 215 21265.44 329.40 43018.80 47989.00 2019-08-03 16:51:27.000 215 21265.44 329.39 43018.74 47988.94 2019-08-03 16:51:28.000 215 21265.41 329.39 43018.72 47988.89 2019-08-03 16:51:29.000 215 21265.38 329.39 43018.71 47988.90 2019-08-03 16:51:30.000 215 21265.36 329.39 43018.68 47988.87 2019-08-03 16:51:31.000 215 21265.36 329.39 43018.68 47988.83 2019-08-03 16:51:32.000 215 21265.34 329.43 43018.66 47988.83 2019-08-03 16:51:33.000 215 21265.28 329.46 43018.67 47988.80 2019-08-03 16:51:34.000 215 21265.21 329.54 43018.66 47988.77 2019-08-03 16:51:35.000 215 21265.19 329.58 43018.62 47988.74 2019-08-03 16:51:36.000 215 21265.17 329.62 43018.59 47988.70 2019-08-03 16:51:37.000 215 21265.15 329.64 43018.59 47988.66 2019-08-03 16:51:38.000 215 21265.13 329.67 43018.58 47988.61 2019-08-03 16:51:39.000 215 21265.10 329.66 43018.55 47988.62 2019-08-03 16:51:40.000 215 21265.09 329.65 43018.55 47988.59 2019-08-03 16:51:41.000 215 21265.08 329.66 43018.53 47988.56 2019-08-03 16:51:42.000 215 21265.10 329.65 43018.52 47988.56 2019-08-03 16:51:43.000 215 21265.07 329.63 43018.54 47988.57 2019-08-03 16:51:44.000 215 21265.08 329.64 43018.55 47988.58 2019-08-03 16:51:45.000 215 21265.06 329.61 43018.57 47988.56 2019-08-03 16:51:46.000 215 21265.05 329.60 43018.58 47988.57 2019-08-03 16:51:47.000 215 21265.06 329.59 43018.59 47988.58 2019-08-03 16:51:48.000 215 21265.05 329.61 43018.58 47988.61 2019-08-03 16:51:49.000 215 21265.01 329.62 43018.60 47988.61 2019-08-03 16:51:50.000 215 21264.99 329.64 43018.59 47988.62 2019-08-03 16:51:51.000 215 21264.98 329.66 43018.60 47988.61 2019-08-03 16:51:52.000 215 21264.97 329.67 43018.60 47988.56 2019-08-03 16:51:53.000 215 21264.95 329.68 43018.57 47988.56 2019-08-03 16:51:54.000 215 21264.96 329.69 43018.57 47988.55 2019-08-03 16:51:55.000 215 21265.00 329.67 43018.59 47988.54 2019-08-03 16:51:56.000 215 21264.98 329.68 43018.58 47988.55 2019-08-03 16:51:57.000 215 21265.01 329.67 43018.56 47988.55 2019-08-03 16:51:58.000 215 21265.07 329.65 43018.60 47988.56 2019-08-03 16:51:59.000 215 21265.04 329.66 43018.58 47988.57 2019-08-03 16:52:00.000 215 21265.03 329.64 43018.59 47988.57 2019-08-03 16:52:01.000 215 21265.05 329.63 43018.59 47988.58 2019-08-03 16:52:02.000 215 21265.05 329.63 43018.60 47988.62 2019-08-03 16:52:03.000 215 21265.04 329.63 43018.60 47988.60 2019-08-03 16:52:04.000 215 21265.04 329.64 43018.58 47988.63 2019-08-03 16:52:05.000 215 21265.04 329.64 43018.58 47988.62 2019-08-03 16:52:06.000 215 21265.04 329.67 43018.58 47988.59 2019-08-03 16:52:07.000 215 21265.05 329.65 43018.58 47988.62 2019-08-03 16:52:08.000 215 21265.06 329.61 43018.63 47988.64 2019-08-03 16:52:09.000 215 21265.08 329.64 43018.64 47988.65 2019-08-03 16:52:10.000 215 21265.07 329.68 43018.63 47988.64 2019-08-03 16:52:11.000 215 21265.08 329.70 43018.65 47988.63 2019-08-03 16:52:12.000 215 21265.07 329.75 43018.62 47988.63 2019-08-03 16:52:13.000 215 21265.08 329.75 43018.60 47988.62 2019-08-03 16:52:14.000 215 21265.11 329.73 43018.61 47988.62 2019-08-03 16:52:15.000 215 21265.11 329.75 43018.59 47988.62 2019-08-03 16:52:16.000 215 21265.11 329.75 43018.59 47988.62 2019-08-03 16:52:17.000 215 21265.15 329.74 43018.59 47988.62 2019-08-03 16:52:18.000 215 21265.16 329.72 43018.59 47988.65 2019-08-03 16:52:19.000 215 21265.17 329.72 43018.59 47988.63 2019-08-03 16:52:20.000 215 21265.20 329.69 43018.60 47988.66 2019-08-03 16:52:21.000 215 21265.24 329.67 43018.61 47988.67 2019-08-03 16:52:22.000 215 21265.26 329.65 43018.61 47988.67 2019-08-03 16:52:23.000 215 21265.26 329.64 43018.60 47988.70 2019-08-03 16:52:24.000 215 21265.26 329.63 43018.59 47988.69 2019-08-03 16:52:25.000 215 21265.28 329.60 43018.62 47988.69 2019-08-03 16:52:26.000 215 21265.29 329.56 43018.60 47988.66 2019-08-03 16:52:27.000 215 21265.27 329.54 43018.60 47988.74 2019-08-03 16:52:28.000 215 21265.29 329.54 43018.63 47988.71 2019-08-03 16:52:29.000 215 21265.29 329.57 43018.58 47988.75 2019-08-03 16:52:30.000 215 21265.31 329.56 43018.66 47988.75 2019-08-03 16:52:31.000 215 21265.31 329.51 43018.64 47988.75 2019-08-03 16:52:32.000 215 21265.32 329.50 43018.64 47988.77 2019-08-03 16:52:33.000 215 21265.34 329.49 43018.62 47988.77 2019-08-03 16:52:34.000 215 21265.32 329.47 43018.62 47988.78 2019-08-03 16:52:35.000 215 21265.32 329.47 43018.63 47988.78 2019-08-03 16:52:36.000 215 21265.33 329.46 43018.67 47988.78 2019-08-03 16:52:37.000 215 21265.32 329.46 43018.65 47988.80 2019-08-03 16:52:38.000 215 21265.35 329.46 43018.69 47988.79 2019-08-03 16:52:39.000 215 21265.32 329.49 43018.72 47988.82 2019-08-03 16:52:40.000 215 21265.32 329.50 43018.71 47988.83 2019-08-03 16:52:41.000 215 21265.29 329.45 43018.69 47988.79 2019-08-03 16:52:42.000 215 21265.30 329.44 43018.69 47988.82 2019-08-03 16:52:43.000 215 21265.31 329.42 43018.73 47988.83 2019-08-03 16:52:44.000 215 21265.33 329.46 43018.71 47988.83 2019-08-03 16:52:45.000 215 21265.30 329.49 43018.69 47988.83 2019-08-03 16:52:46.000 215 21265.30 329.53 43018.72 47988.82 2019-08-03 16:52:47.000 215 21265.31 329.57 43018.69 47988.84 2019-08-03 16:52:48.000 215 21265.36 329.57 43018.70 47988.84 2019-08-03 16:52:49.000 215 21265.37 329.63 43018.71 47988.83 2019-08-03 16:52:50.000 215 21265.37 329.66 43018.65 47988.81 2019-08-03 16:52:51.000 215 21265.38 329.69 43018.64 47988.79 2019-08-03 16:52:52.000 215 21265.37 329.69 43018.63 47988.79 2019-08-03 16:52:53.000 215 21265.32 329.72 43018.63 47988.75 2019-08-03 16:52:54.000 215 21265.35 329.73 43018.64 47988.72 2019-08-03 16:52:55.000 215 21265.36 329.72 43018.57 47988.74 2019-08-03 16:52:56.000 215 21265.32 329.72 43018.56 47988.71 2019-08-03 16:52:57.000 215 21265.28 329.70 43018.56 47988.71 2019-08-03 16:52:58.000 215 21265.28 329.70 43018.57 47988.72 2019-08-03 16:52:59.000 215 21265.31 329.71 43018.56 47988.69 2019-08-03 16:53:00.000 215 21265.29 329.71 43018.61 47988.73 2019-08-03 16:53:01.000 215 21265.28 329.72 43018.60 47988.69 2019-08-03 16:53:02.000 215 21265.28 329.70 43018.61 47988.72 2019-08-03 16:53:03.000 215 21265.30 329.67 43018.62 47988.71 2019-08-03 16:53:04.000 215 21265.32 329.67 43018.61 47988.74 2019-08-03 16:53:05.000 215 21265.32 329.70 43018.60 47988.76 2019-08-03 16:53:06.000 215 21265.32 329.72 43018.61 47988.76 2019-08-03 16:53:07.000 215 21265.33 329.69 43018.61 47988.75 2019-08-03 16:53:08.000 215 21265.33 329.69 43018.61 47988.74 2019-08-03 16:53:09.000 215 21265.34 329.67 43018.63 47988.76 2019-08-03 16:53:10.000 215 21265.36 329.66 43018.64 47988.77 2019-08-03 16:53:11.000 215 21265.36 329.68 43018.64 47988.79 2019-08-03 16:53:12.000 215 21265.37 329.71 43018.64 47988.79 2019-08-03 16:53:13.000 215 21265.37 329.71 43018.63 47988.78 2019-08-03 16:53:14.000 215 21265.30 329.68 43018.65 47988.78 2019-08-03 16:53:15.000 215 21265.28 329.69 43018.63 47988.80 2019-08-03 16:53:16.000 215 21265.29 329.74 43018.61 47988.76 2019-08-03 16:53:17.000 215 21265.29 329.79 43018.62 47988.77 2019-08-03 16:53:18.000 215 21265.29 329.84 43018.59 47988.75 2019-08-03 16:53:19.000 215 21265.29 329.87 43018.55 47988.72 2019-08-03 16:53:20.000 215 21265.33 329.85 43018.52 47988.70 2019-08-03 16:53:21.000 215 21265.35 329.84 43018.48 47988.70 2019-08-03 16:53:22.000 215 21265.37 329.87 43018.50 47988.71 2019-08-03 16:53:23.000 215 21265.35 329.87 43018.48 47988.67 2019-08-03 16:53:24.000 215 21265.31 329.86 43018.48 47988.67 2019-08-03 16:53:25.000 215 21265.30 329.89 43018.46 47988.65 2019-08-03 16:53:26.000 215 21265.30 329.90 43018.49 47988.62 2019-08-03 16:53:27.000 215 21265.31 329.91 43018.50 47988.65 2019-08-03 16:53:28.000 215 21265.32 329.92 43018.45 47988.62 2019-08-03 16:53:29.000 215 21265.34 329.91 43018.47 47988.60 2019-08-03 16:53:30.000 215 21265.33 329.92 43018.47 47988.62 2019-08-03 16:53:31.000 215 21265.27 329.91 43018.48 47988.60 2019-08-03 16:53:32.000 215 21265.27 329.92 43018.45 47988.59 2019-08-03 16:53:33.000 215 21265.28 329.94 43018.42 47988.61 2019-08-03 16:53:34.000 215 21265.28 329.94 43018.44 47988.61 2019-08-03 16:53:35.000 215 21265.25 329.95 43018.42 47988.58 2019-08-03 16:53:36.000 215 21265.25 329.99 43018.41 47988.58 2019-08-03 16:53:37.000 215 21265.26 329.99 43018.41 47988.57 2019-08-03 16:53:38.000 215 21265.24 329.98 43018.41 47988.56 2019-08-03 16:53:39.000 215 21265.23 329.98 43018.40 47988.55 2019-08-03 16:53:40.000 215 21265.26 329.97 43018.40 47988.54 2019-08-03 16:53:41.000 215 21265.30 329.98 43018.38 47988.54 2019-08-03 16:53:42.000 215 21265.29 329.98 43018.38 47988.55 2019-08-03 16:53:43.000 215 21265.30 330.00 43018.39 47988.53 2019-08-03 16:53:44.000 215 21265.29 330.06 43018.39 47988.55 2019-08-03 16:53:45.000 215 21265.30 330.02 43018.41 47988.55 2019-08-03 16:53:46.000 215 21265.31 330.01 43018.39 47988.53 2019-08-03 16:53:47.000 215 21265.32 330.02 43018.38 47988.55 2019-08-03 16:53:48.000 215 21265.33 330.01 43018.39 47988.52 2019-08-03 16:53:49.000 215 21265.35 329.99 43018.36 47988.55 2019-08-03 16:53:50.000 215 21265.34 329.98 43018.35 47988.55 2019-08-03 16:53:51.000 215 21265.32 329.97 43018.41 47988.57 2019-08-03 16:53:52.000 215 21265.37 329.99 43018.42 47988.58 2019-08-03 16:53:53.000 215 21265.35 329.97 43018.41 47988.61 2019-08-03 16:53:54.000 215 21265.34 329.99 43018.43 47988.60 2019-08-03 16:53:55.000 215 21265.34 330.02 43018.42 47988.61 2019-08-03 16:53:56.000 215 21265.33 330.04 43018.41 47988.59 2019-08-03 16:53:57.000 215 21265.35 330.06 43018.42 47988.61 2019-08-03 16:53:58.000 215 21265.32 330.09 43018.47 47988.61 2019-08-03 16:53:59.000 215 21265.31 330.09 43018.44 47988.63 2019-08-03 16:54:00.000 215 21265.32 330.08 43018.44 47988.64 2019-08-03 16:54:01.000 215 21265.31 330.11 43018.45 47988.63 2019-08-03 16:54:02.000 215 21265.28 330.15 43018.45 47988.62 2019-08-03 16:54:03.000 215 21265.25 330.19 43018.44 47988.61 2019-08-03 16:54:04.000 215 21265.23 330.22 43018.43 47988.60 2019-08-03 16:54:05.000 215 21265.26 330.26 43018.40 47988.57 2019-08-03 16:54:06.000 215 21265.21 330.35 43018.33 47988.56 2019-08-03 16:54:07.000 215 21265.18 330.48 43018.31 47988.49 2019-08-03 16:54:08.000 215 21265.17 330.52 43018.22 47988.45 2019-08-03 16:54:09.000 215 21265.11 330.55 43018.15 47988.34 2019-08-03 16:54:10.000 215 21265.11 330.55 43018.12 47988.32 2019-08-03 16:54:11.000 215 21265.15 330.53 43018.11 47988.24 2019-08-03 16:54:12.000 215 21265.15 330.49 43018.12 47988.23 2019-08-03 16:54:13.000 215 21265.16 330.49 43018.13 47988.26 2019-08-03 16:54:14.000 215 21265.11 330.49 43018.10 47988.24 2019-08-03 16:54:15.000 215 21265.13 330.49 43018.09 47988.25 2019-08-03 16:54:16.000 215 21265.18 330.43 43018.11 47988.24 2019-08-03 16:54:17.000 215 21265.22 330.40 43018.14 47988.28 2019-08-03 16:54:18.000 215 21265.21 330.42 43018.16 47988.32 2019-08-03 16:54:19.000 215 21265.20 330.41 43018.17 47988.32 2019-08-03 16:54:20.000 215 21265.21 330.39 43018.19 47988.38 2019-08-03 16:54:21.000 215 21265.25 330.35 43018.22 47988.37 2019-08-03 16:54:22.000 215 21265.28 330.30 43018.25 47988.38 2019-08-03 16:54:23.000 215 21265.26 330.30 43018.30 47988.40 2019-08-03 16:54:24.000 215 21265.29 330.28 43018.25 47988.45 2019-08-03 16:54:25.000 215 21265.27 330.28 43018.28 47988.47 2019-08-03 16:54:26.000 215 21265.27 330.27 43018.34 47988.47 2019-08-03 16:54:27.000 215 21265.27 330.25 43018.34 47988.49 2019-08-03 16:54:28.000 215 21265.23 330.24 43018.32 47988.52 2019-08-03 16:54:29.000 215 21265.25 330.26 43018.36 47988.53 2019-08-03 16:54:30.000 215 21265.24 330.27 43018.38 47988.54 2019-08-03 16:54:31.000 215 21265.22 330.25 43018.36 47988.52 2019-08-03 16:54:32.000 215 21265.21 330.24 43018.36 47988.54 2019-08-03 16:54:33.000 215 21265.21 330.25 43018.36 47988.54 2019-08-03 16:54:34.000 215 21265.20 330.24 43018.38 47988.54 2019-08-03 16:54:35.000 215 21265.22 330.20 43018.38 47988.53 2019-08-03 16:54:36.000 215 21265.19 330.21 43018.40 47988.54 2019-08-03 16:54:37.000 215 21265.20 330.20 43018.44 47988.54 2019-08-03 16:54:38.000 215 21265.18 330.21 43018.44 47988.56 2019-08-03 16:54:39.000 215 21265.19 330.22 43018.46 47988.55 2019-08-03 16:54:40.000 215 21265.18 330.18 43018.47 47988.58 2019-08-03 16:54:41.000 215 21265.21 330.17 43018.47 47988.56 2019-08-03 16:54:42.000 215 21265.19 330.19 43018.45 47988.59 2019-08-03 16:54:43.000 215 21265.18 330.20 43018.45 47988.56 2019-08-03 16:54:44.000 215 21265.20 330.22 43018.44 47988.59 2019-08-03 16:54:45.000 215 21265.20 330.21 43018.42 47988.59 2019-08-03 16:54:46.000 215 21265.18 330.21 43018.38 47988.59 2019-08-03 16:54:47.000 215 21265.20 330.22 43018.39 47988.54 2019-08-03 16:54:48.000 215 21265.20 330.26 43018.37 47988.56 2019-08-03 16:54:49.000 215 21265.21 330.26 43018.37 47988.54 2019-08-03 16:54:50.000 215 21265.20 330.25 43018.36 47988.53 2019-08-03 16:54:51.000 215 21265.21 330.28 43018.35 47988.52 2019-08-03 16:54:52.000 215 21265.20 330.25 43018.33 47988.52 2019-08-03 16:54:53.000 215 21265.21 330.24 43018.31 47988.52 2019-08-03 16:54:54.000 215 21265.23 330.23 43018.35 47988.50 2019-08-03 16:54:55.000 215 21265.22 330.21 43018.35 47988.51 2019-08-03 16:54:56.000 215 21265.25 330.22 43018.31 47988.54 2019-08-03 16:54:57.000 215 21265.25 330.22 43018.30 47988.53 2019-08-03 16:54:58.000 215 21265.28 330.23 43018.33 47988.51 2019-08-03 16:54:59.000 215 21265.29 330.22 43018.32 47988.53 2019-08-03 16:55:00.000 215 21265.29 330.18 43018.37 47988.54 2019-08-03 16:55:01.000 215 21265.32 330.17 43018.39 47988.54 2019-08-03 16:55:02.000 215 21265.33 330.15 43018.41 47988.59 2019-08-03 16:55:03.000 215 21265.35 330.16 43018.41 47988.60 2019-08-03 16:55:04.000 215 21265.36 330.22 43018.41 47988.63 2019-08-03 16:55:05.000 215 21265.38 330.27 43018.41 47988.62 2019-08-03 16:55:06.000 215 21265.41 330.28 43018.39 47988.61 2019-08-03 16:55:07.000 215 21265.40 330.28 43018.39 47988.61 2019-08-03 16:55:08.000 215 21265.47 330.30 43018.35 47988.59 2019-08-03 16:55:09.000 215 21265.48 330.29 43018.32 47988.61 2019-08-03 16:55:10.000 215 21265.50 330.30 43018.34 47988.59 2019-08-03 16:55:11.000 215 21265.54 330.34 43018.37 47988.66 2019-08-03 16:55:12.000 215 21265.57 330.38 43018.35 47988.63 2019-08-03 16:55:13.000 215 21265.63 330.38 43018.35 47988.64 2019-08-03 16:55:14.000 215 21265.63 330.41 43018.30 47988.66 2019-08-03 16:55:15.000 215 21265.66 330.42 43018.31 47988.64 2019-08-03 16:55:16.000 215 21265.67 330.42 43018.27 47988.67 2019-08-03 16:55:17.000 215 21265.76 330.40 43018.27 47988.66 2019-08-03 16:55:18.000 215 21265.79 330.42 43018.31 47988.70 2019-08-03 16:55:19.000 215 21265.79 330.45 43018.31 47988.70 2019-08-03 16:55:20.000 215 21265.76 330.42 43018.33 47988.74 2019-08-03 16:55:21.000 215 21265.79 330.44 43018.34 47988.75 2019-08-03 16:55:22.000 215 21265.80 330.46 43018.35 47988.76 2019-08-03 16:55:23.000 215 21265.82 330.43 43018.38 47988.75 2019-08-03 16:55:24.000 215 21265.84 330.39 43018.36 47988.77 2019-08-03 16:55:25.000 215 21265.83 330.35 43018.36 47988.79 2019-08-03 16:55:26.000 215 21265.84 330.35 43018.40 47988.82 2019-08-03 16:55:27.000 215 21265.82 330.35 43018.43 47988.80 2019-08-03 16:55:28.000 215 21265.82 330.35 43018.39 47988.86 2019-08-03 16:55:29.000 215 21265.83 330.38 43018.38 47988.81 2019-08-03 16:55:30.000 215 21265.82 330.39 43018.39 47988.83 2019-08-03 16:55:31.000 215 21265.78 330.37 43018.40 47988.84 2019-08-03 16:55:32.000 215 21265.80 330.37 43018.41 47988.82 2019-08-03 16:55:33.000 215 21265.77 330.39 43018.43 47988.83 2019-08-03 16:55:34.000 215 21265.72 330.39 43018.42 47988.78 2019-08-03 16:55:35.000 215 21265.72 330.41 43018.37 47988.79 2019-08-03 16:55:36.000 215 21265.75 330.41 43018.37 47988.79 2019-08-03 16:55:37.000 215 21265.76 330.41 43018.38 47988.74 2019-08-03 16:55:38.000 215 21265.75 330.39 43018.39 47988.75 2019-08-03 16:55:39.000 215 21265.75 330.38 43018.36 47988.74 2019-08-03 16:55:40.000 215 21265.77 330.31 43018.42 47988.76 2019-08-03 16:55:41.000 215 21265.76 330.26 43018.48 47988.78 2019-08-03 16:55:42.000 215 21265.76 330.24 43018.49 47988.81 2019-08-03 16:55:43.000 215 21265.75 330.22 43018.50 47988.85 2019-08-03 16:55:44.000 215 21265.75 330.20 43018.52 47988.86 2019-08-03 16:55:45.000 215 21265.76 330.21 43018.56 47988.88 2019-08-03 16:55:46.000 215 21265.75 330.19 43018.56 47988.89 2019-08-03 16:55:47.000 215 21265.73 330.19 43018.56 47988.89 2019-08-03 16:55:48.000 215 21265.74 330.17 43018.55 47988.91 2019-08-03 16:55:49.000 215 21265.73 330.15 43018.57 47988.89 2019-08-03 16:55:50.000 215 21265.72 330.17 43018.59 47988.93 2019-08-03 16:55:51.000 215 21265.68 330.17 43018.58 47988.92 2019-08-03 16:55:52.000 215 21265.63 330.19 43018.61 47988.92 2019-08-03 16:55:53.000 215 21265.61 330.19 43018.63 47988.91 2019-08-03 16:55:54.000 215 21265.65 330.21 43018.60 47988.89 2019-08-03 16:55:55.000 215 21265.63 330.20 43018.59 47988.90 2019-08-03 16:55:56.000 215 21265.59 330.22 43018.58 47988.89 2019-08-03 16:55:57.000 215 21265.56 330.20 43018.59 47988.87 2019-08-03 16:55:58.000 215 21265.57 330.21 43018.59 47988.86 2019-08-03 16:55:59.000 215 21265.56 330.22 43018.57 47988.88 2019-08-03 16:56:00.000 215 21265.56 330.25 43018.60 47988.89 2019-08-03 16:56:01.000 215 21265.56 330.26 43018.61 47988.86 2019-08-03 16:56:02.000 215 21265.50 330.27 43018.57 47988.85 2019-08-03 16:56:03.000 215 21265.48 330.29 43018.52 47988.81 2019-08-03 16:56:04.000 215 21265.46 330.35 43018.51 47988.80 2019-08-03 16:56:05.000 215 21265.47 330.39 43018.50 47988.77 2019-08-03 16:56:06.000 215 21265.51 330.37 43018.49 47988.74 2019-08-03 16:56:07.000 215 21265.52 330.34 43018.49 47988.74 2019-08-03 16:56:08.000 215 21265.50 330.35 43018.47 47988.73 2019-08-03 16:56:09.000 215 21265.48 330.36 43018.48 47988.72 2019-08-03 16:56:10.000 215 21265.48 330.35 43018.45 47988.74 2019-08-03 16:56:11.000 215 21265.50 330.29 43018.48 47988.69 2019-08-03 16:56:12.000 215 21265.49 330.27 43018.49 47988.74 2019-08-03 16:56:13.000 215 21265.47 330.28 43018.48 47988.74 2019-08-03 16:56:14.000 215 21265.44 330.28 43018.56 47988.78 2019-08-03 16:56:15.000 215 21265.45 330.24 43018.57 47988.76 2019-08-03 16:56:16.000 215 21265.46 330.20 43018.56 47988.80 2019-08-03 16:56:17.000 215 21265.47 330.18 43018.59 47988.80 2019-08-03 16:56:18.000 215 21265.47 330.18 43018.61 47988.82 2019-08-03 16:56:19.000 215 21265.48 330.15 43018.59 47988.82 2019-08-03 16:56:20.000 215 21265.47 330.15 43018.59 47988.82 2019-08-03 16:56:21.000 215 21265.48 330.14 43018.61 47988.85 2019-08-03 16:56:22.000 215 21265.49 330.12 43018.61 47988.85 2019-08-03 16:56:23.000 215 21265.52 330.15 43018.64 47988.83 2019-08-03 16:56:24.000 215 21265.51 330.16 43018.66 47988.87 2019-08-03 16:56:25.000 215 21265.46 330.17 43018.60 47988.88 2019-08-03 16:56:26.000 215 21265.45 330.21 43018.57 47988.85 2019-08-03 16:56:27.000 215 21265.41 330.28 43018.56 47988.84 2019-08-03 16:56:28.000 215 21265.35 330.34 43018.55 47988.79 2019-08-03 16:56:29.000 215 21265.36 330.37 43018.50 47988.73 2019-08-03 16:56:30.000 215 21265.39 330.33 43018.46 47988.68 2019-08-03 16:56:31.000 215 21265.37 330.34 43018.46 47988.67 2019-08-03 16:56:32.000 215 21265.39 330.34 43018.44 47988.65 2019-08-03 16:56:33.000 215 21265.38 330.32 43018.47 47988.66 2019-08-03 16:56:34.000 215 21265.38 330.33 43018.45 47988.66 2019-08-03 16:56:35.000 215 21265.36 330.33 43018.41 47988.65 2019-08-03 16:56:36.000 215 21265.37 330.34 43018.39 47988.64 2019-08-03 16:56:37.000 215 21265.39 330.32 43018.40 47988.63 2019-08-03 16:56:38.000 215 21265.39 330.29 43018.41 47988.63 2019-08-03 16:56:39.000 215 21265.34 330.35 43018.45 47988.64 2019-08-03 16:56:40.000 215 21265.33 330.37 43018.40 47988.62 2019-08-03 16:56:41.000 215 21265.35 330.38 43018.36 47988.61 2019-08-03 16:56:42.000 215 21265.32 330.42 43018.35 47988.55 2019-08-03 16:56:43.000 215 21265.34 330.40 43018.33 47988.53 2019-08-03 16:56:44.000 215 21265.37 330.39 43018.32 47988.52 2019-08-03 16:56:45.000 215 21265.37 330.38 43018.32 47988.51 2019-08-03 16:56:46.000 215 21265.38 330.33 43018.36 47988.51 2019-08-03 16:56:47.000 215 21265.41 330.30 43018.37 47988.55 2019-08-03 16:56:48.000 215 21265.39 330.30 43018.37 47988.57 2019-08-03 16:56:49.000 215 21265.39 330.27 43018.38 47988.62 2019-08-03 16:56:50.000 215 21265.41 330.25 43018.43 47988.64 2019-08-03 16:56:51.000 215 21265.45 330.25 43018.46 47988.66 2019-08-03 16:56:52.000 215 21265.45 330.24 43018.45 47988.69 2019-08-03 16:56:53.000 215 21265.49 330.27 43018.46 47988.68 2019-08-03 16:56:54.000 215 21265.48 330.28 43018.46 47988.68 2019-08-03 16:56:55.000 215 21265.44 330.32 43018.46 47988.71 2019-08-03 16:56:56.000 215 21265.45 330.37 43018.47 47988.72 2019-08-03 16:56:57.000 215 21265.46 330.41 43018.45 47988.70 2019-08-03 16:56:58.000 215 21265.44 330.42 43018.41 47988.68 2019-08-03 16:56:59.000 215 21265.46 330.43 43018.41 47988.68 2019-08-03 16:57:00.000 215 21265.49 330.40 43018.44 47988.67 2019-08-03 16:57:01.000 215 21265.51 330.34 43018.46 47988.69 2019-08-03 16:57:02.000 215 21265.56 330.29 43018.54 47988.75 2019-08-03 16:57:03.000 215 21265.57 330.23 43018.60 47988.81 2019-08-03 16:57:04.000 215 21265.60 330.20 43018.63 47988.87 2019-08-03 16:57:05.000 215 21265.65 330.17 43018.68 47988.94 2019-08-03 16:57:06.000 215 21265.66 330.13 43018.71 47989.01 2019-08-03 16:57:07.000 215 21265.69 330.16 43018.76 47989.01 2019-08-03 16:57:08.000 215 21265.71 330.18 43018.80 47989.05 2019-08-03 16:57:09.000 215 21265.72 330.17 43018.79 47989.08 2019-08-03 16:57:10.000 215 21265.73 330.17 43018.80 47989.07 2019-08-03 16:57:11.000 215 21265.71 330.17 43018.81 47989.13 2019-08-03 16:57:12.000 215 21265.75 330.16 43018.86 47989.14 2019-08-03 16:57:13.000 215 21265.78 330.17 43018.87 47989.16 2019-08-03 16:57:14.000 215 21265.79 330.15 43018.91 47989.21 2019-08-03 16:57:15.000 215 21265.80 330.15 43018.93 47989.22 2019-08-03 16:57:16.000 215 21265.80 330.17 43018.96 47989.25 2019-08-03 16:57:17.000 215 21265.81 330.17 43018.99 47989.28 2019-08-03 16:57:18.000 215 21265.81 330.20 43018.98 47989.27 2019-08-03 16:57:19.000 215 21265.78 330.22 43019.01 47989.30 2019-08-03 16:57:20.000 215 21265.74 330.21 43019.01 47989.32 2019-08-03 16:57:21.000 215 21265.73 330.23 43019.00 47989.29 2019-08-03 16:57:22.000 215 21265.71 330.27 43019.00 47989.29 2019-08-03 16:57:23.000 215 21265.73 330.30 43019.03 47989.26 2019-08-03 16:57:24.000 215 21265.73 330.35 43019.04 47989.26 2019-08-03 16:57:25.000 215 21265.67 330.39 43019.02 47989.28 2019-08-03 16:57:26.000 215 21265.62 330.44 43018.97 47989.27 2019-08-03 16:57:27.000 215 21265.63 330.50 43018.93 47989.21 2019-08-03 16:57:28.000 215 21265.62 330.54 43018.90 47989.20 2019-08-03 16:57:29.000 215 21265.62 330.56 43018.93 47989.20 2019-08-03 16:57:30.000 215 21265.62 330.59 43018.94 47989.19 2019-08-03 16:57:31.000 215 21265.58 330.64 43018.94 47989.16 2019-08-03 16:57:32.000 215 21265.54 330.68 43018.90 47989.13 2019-08-03 16:57:33.000 215 21265.56 330.66 43018.90 47989.14 2019-08-03 16:57:34.000 215 21265.56 330.68 43018.90 47989.11 2019-08-03 16:57:35.000 215 21265.58 330.67 43018.91 47989.16 2019-08-03 16:57:36.000 215 21265.59 330.64 43018.94 47989.15 2019-08-03 16:57:37.000 215 21265.58 330.62 43018.98 47989.19 2019-08-03 16:57:38.000 215 21265.59 330.62 43018.98 47989.19 2019-08-03 16:57:39.000 215 21265.60 330.57 43019.02 47989.23 2019-08-03 16:57:40.000 215 21265.61 330.56 43019.05 47989.25 2019-08-03 16:57:41.000 215 21265.60 330.56 43019.05 47989.27 2019-08-03 16:57:42.000 215 21265.59 330.60 43019.06 47989.28 2019-08-03 16:57:43.000 215 21265.61 330.59 43019.10 47989.29 2019-08-03 16:57:44.000 215 21265.63 330.56 43019.09 47989.34 2019-08-03 16:57:45.000 215 21265.64 330.51 43019.09 47989.30 2019-08-03 16:57:46.000 215 21265.63 330.48 43019.12 47989.33 2019-08-03 16:57:47.000 215 21265.61 330.50 43019.11 47989.36 2019-08-03 16:57:48.000 215 21265.60 330.49 43019.12 47989.34 2019-08-03 16:57:49.000 215 21265.61 330.48 43019.12 47989.35 2019-08-03 16:57:50.000 215 21265.59 330.51 43019.13 47989.33 2019-08-03 16:57:51.000 215 21265.59 330.54 43019.10 47989.35 2019-08-03 16:57:52.000 215 21265.62 330.56 43019.09 47989.34 2019-08-03 16:57:53.000 215 21265.59 330.55 43019.07 47989.29 2019-08-03 16:57:54.000 215 21265.60 330.54 43019.02 47989.28 2019-08-03 16:57:55.000 215 21265.62 330.56 43019.02 47989.28 2019-08-03 16:57:56.000 215 21265.61 330.57 43018.99 47989.25 2019-08-03 16:57:57.000 215 21265.62 330.56 43018.97 47989.24 2019-08-03 16:57:58.000 215 21265.61 330.55 43018.98 47989.21 2019-08-03 16:57:59.000 215 21265.57 330.53 43018.96 47989.22 2019-08-03 16:58:00.000 215 21265.60 330.51 43018.94 47989.20 2019-08-03 16:58:01.000 215 21265.59 330.48 43018.99 47989.22 2019-08-03 16:58:02.000 215 21265.58 330.51 43019.00 47989.20 2019-08-03 16:58:03.000 215 21265.51 330.55 43019.02 47989.22 2019-08-03 16:58:04.000 215 21265.49 330.68 43018.92 47989.16 2019-08-03 16:58:05.000 215 21265.49 330.77 43018.84 47989.15 2019-08-03 16:58:06.000 215 21265.51 330.78 43018.80 47989.08 2019-08-03 16:58:07.000 215 21265.51 330.76 43018.82 47989.04 2019-08-03 16:58:08.000 215 21265.51 330.78 43018.78 47989.04 2019-08-03 16:58:09.000 215 21265.51 330.80 43018.75 47989.02 2019-08-03 16:58:10.000 215 21265.53 330.82 43018.73 47988.98 2019-08-03 16:58:11.000 215 21265.53 330.82 43018.68 47988.98 2019-08-03 16:58:12.000 215 21265.54 330.82 43018.68 47988.96 2019-08-03 16:58:13.000 215 21265.53 330.83 43018.70 47988.94 2019-08-03 16:58:14.000 215 21265.55 330.83 43018.70 47988.92 2019-08-03 16:58:15.000 215 21265.55 330.86 43018.67 47988.93 2019-08-03 16:58:16.000 215 21265.55 330.86 43018.65 47988.91 2019-08-03 16:58:17.000 215 21265.54 330.85 43018.67 47988.91 2019-08-03 16:58:18.000 215 21265.53 330.85 43018.63 47988.92 2019-08-03 16:58:19.000 215 21265.53 330.85 43018.66 47988.93 2019-08-03 16:58:20.000 215 21265.55 330.82 43018.70 47988.90 2019-08-03 16:58:21.000 215 21265.53 330.86 43018.67 47988.92 2019-08-03 16:58:22.000 215 21265.55 330.86 43018.68 47988.91 2019-08-03 16:58:23.000 215 21265.52 330.87 43018.70 47988.90 2019-08-03 16:58:24.000 215 21265.56 330.85 43018.69 47988.91 2019-08-03 16:58:25.000 215 21265.53 330.85 43018.67 47988.93 2019-08-03 16:58:26.000 215 21265.49 330.86 43018.66 47988.90 2019-08-03 16:58:27.000 215 21265.50 330.86 43018.67 47988.91 2019-08-03 16:58:28.000 215 21265.51 330.87 43018.70 47988.91 2019-08-03 16:58:29.000 215 21265.50 330.88 43018.67 47988.90 2019-08-03 16:58:30.000 215 21265.49 330.88 43018.70 47988.88 2019-08-03 16:58:31.000 215 21265.49 330.89 43018.68 47988.90 2019-08-03 16:58:32.000 215 21265.52 330.85 43018.68 47988.89 2019-08-03 16:58:33.000 215 21265.51 330.85 43018.66 47988.89 2019-08-03 16:58:34.000 215 21265.50 330.82 43018.68 47988.90 2019-08-03 16:58:35.000 215 21265.50 330.81 43018.69 47988.91 2019-08-03 16:58:36.000 215 21265.49 330.78 43018.69 47988.90 2019-08-03 16:58:37.000 215 21265.45 330.78 43018.66 47988.91 2019-08-03 16:58:38.000 215 21265.47 330.79 43018.66 47988.91 2019-08-03 16:58:39.000 215 21265.46 330.80 43018.69 47988.90 2019-08-03 16:58:40.000 215 21265.49 330.79 43018.73 47988.93 2019-08-03 16:58:41.000 215 21265.46 330.78 43018.73 47988.93 2019-08-03 16:58:42.000 215 21265.46 330.78 43018.73 47988.91 2019-08-03 16:58:43.000 215 21265.46 330.78 43018.72 47988.93 2019-08-03 16:58:44.000 215 21265.47 330.79 43018.74 47988.93 2019-08-03 16:58:45.000 215 21265.46 330.78 43018.74 47988.95 2019-08-03 16:58:46.000 215 21265.46 330.75 43018.77 47988.94 2019-08-03 16:58:47.000 215 21265.44 330.74 43018.76 47988.93 2019-08-03 16:58:48.000 215 21265.44 330.74 43018.80 47988.94 2019-08-03 16:58:49.000 215 21265.45 330.79 43018.78 47988.95 2019-08-03 16:58:50.000 215 21265.43 330.80 43018.76 47988.92 2019-08-03 16:58:51.000 215 21265.42 330.81 43018.77 47988.94 2019-08-03 16:58:52.000 215 21265.44 330.83 43018.76 47988.93 2019-08-03 16:58:53.000 215 21265.43 330.84 43018.75 47988.91 2019-08-03 16:58:54.000 215 21265.45 330.84 43018.76 47988.91 2019-08-03 16:58:55.000 215 21265.47 330.82 43018.73 47988.91 2019-08-03 16:58:56.000 215 21265.44 330.83 43018.74 47988.93 2019-08-03 16:58:57.000 215 21265.47 330.81 43018.76 47988.89 2019-08-03 16:58:58.000 215 21265.52 330.76 43018.77 47988.94 2019-08-03 16:58:59.000 215 21265.51 330.74 43018.82 47988.97 2019-08-03 16:59:00.000 215 21265.53 330.71 43018.85 47989.00 2019-08-03 16:59:01.000 215 21265.56 330.72 43018.89 47989.03 2019-08-03 16:59:02.000 215 21265.55 330.71 43018.91 47989.05 2019-08-03 16:59:03.000 215 21265.56 330.68 43018.89 47989.05 2019-08-03 16:59:04.000 215 21265.58 330.69 43018.87 47989.10 2019-08-03 16:59:05.000 215 21265.60 330.68 43018.91 47989.10 2019-08-03 16:59:06.000 215 21265.58 330.68 43018.88 47989.09 2019-08-03 16:59:07.000 215 21265.60 330.68 43018.91 47989.14 2019-08-03 16:59:08.000 215 21265.63 330.67 43018.91 47989.14 2019-08-03 16:59:09.000 215 21265.60 330.68 43018.89 47989.15 2019-08-03 16:59:10.000 215 21265.59 330.71 43018.91 47989.15 2019-08-03 16:59:11.000 215 21265.59 330.73 43018.92 47989.15 2019-08-03 16:59:12.000 215 21265.60 330.77 43018.91 47989.15 2019-08-03 16:59:13.000 215 21265.58 330.80 43018.90 47989.11 2019-08-03 16:59:14.000 215 21265.59 330.82 43018.85 47989.09 2019-08-03 16:59:15.000 215 21265.59 330.79 43018.87 47989.07 2019-08-03 16:59:16.000 215 21265.60 330.80 43018.86 47989.10 2019-08-03 16:59:17.000 215 21265.63 330.81 43018.84 47989.07 2019-08-03 16:59:18.000 215 21265.65 330.82 43018.85 47989.09 2019-08-03 16:59:19.000 215 21265.62 330.83 43018.89 47989.09 2019-08-03 16:59:20.000 215 21265.63 330.79 43018.88 47989.08 2019-08-03 16:59:21.000 215 21265.64 330.78 43018.90 47989.12 2019-08-03 16:59:22.000 215 21265.61 330.83 43018.91 47989.11 2019-08-03 16:59:23.000 215 21265.62 330.87 43018.85 47989.11 2019-08-03 16:59:24.000 215 21265.62 330.90 43018.85 47989.09 2019-08-03 16:59:25.000 215 21265.63 330.93 43018.81 47989.06 2019-08-03 16:59:26.000 215 21265.64 330.94 43018.80 47989.06 2019-08-03 16:59:27.000 215 21265.61 330.95 43018.78 47989.02 2019-08-03 16:59:28.000 215 21265.58 330.94 43018.75 47988.99 2019-08-03 16:59:29.000 215 21265.54 330.93 43018.73 47988.95 2019-08-03 16:59:30.000 215 21265.54 330.94 43018.75 47988.98 2019-08-03 16:59:31.000 215 21265.53 330.94 43018.75 47988.95 2019-08-03 16:59:32.000 215 21265.53 330.95 43018.75 47988.96 2019-08-03 16:59:33.000 215 21265.53 330.96 43018.72 47988.94 2019-08-03 16:59:34.000 215 21265.50 330.97 43018.70 47988.95 2019-08-03 16:59:35.000 215 21265.49 330.99 43018.70 47988.94 2019-08-03 16:59:36.000 215 21265.43 331.01 43018.66 47988.89 2019-08-03 16:59:37.000 215 21265.43 331.05 43018.67 47988.86 2019-08-03 16:59:38.000 215 21265.41 331.05 43018.64 47988.79 2019-08-03 16:59:39.000 215 21265.40 331.06 43018.59 47988.81 2019-08-03 16:59:40.000 215 21265.41 331.07 43018.61 47988.79 2019-08-03 16:59:41.000 215 21265.41 331.05 43018.59 47988.75 2019-08-03 16:59:42.000 215 21265.44 331.05 43018.54 47988.78 2019-08-03 16:59:43.000 215 21265.47 331.06 43018.56 47988.74 2019-08-03 16:59:44.000 215 21265.49 331.00 43018.59 47988.78 2019-08-03 16:59:45.000 215 21265.42 331.01 43018.60 47988.74 2019-08-03 16:59:46.000 215 21265.43 331.04 43018.61 47988.76 2019-08-03 16:59:47.000 215 21265.40 331.09 43018.57 47988.74 2019-08-03 16:59:48.000 215 21265.38 331.09 43018.56 47988.75 2019-08-03 16:59:49.000 215 21265.38 331.13 43018.52 47988.72 2019-08-03 16:59:50.000 215 21265.36 331.19 43018.49 47988.69 2019-08-03 16:59:51.000 215 21265.37 331.21 43018.47 47988.67 2019-08-03 16:59:52.000 215 21265.39 331.18 43018.43 47988.65 2019-08-03 16:59:53.000 215 21265.38 331.15 43018.44 47988.62 2019-08-03 16:59:54.000 215 21265.40 331.16 43018.42 47988.62 2019-08-03 16:59:55.000 215 21265.41 331.13 43018.45 47988.59 2019-08-03 16:59:56.000 215 21265.40 331.10 43018.46 47988.64 2019-08-03 16:59:57.000 215 21265.40 331.06 43018.50 47988.62 2019-08-03 16:59:58.000 215 21265.45 331.04 43018.51 47988.68 2019-08-03 16:59:59.000 215 21265.46 331.04 43018.54 47988.70 2019-08-03 17:00:00.000 215 21265.44 331.08 43018.52 47988.72 2019-08-03 17:00:01.000 215 21265.39 331.09 43018.52 47988.70 2019-08-03 17:00:02.000 215 21265.37 331.04 43018.54 47988.72 2019-08-03 17:00:03.000 215 21265.35 331.05 43018.55 47988.71 2019-08-03 17:00:04.000 215 21265.38 331.03 43018.57 47988.76 2019-08-03 17:00:05.000 215 21265.41 331.03 43018.58 47988.76 2019-08-03 17:00:06.000 215 21265.42 331.03 43018.62 47988.79 2019-08-03 17:00:07.000 215 21265.42 331.03 43018.62 47988.83 2019-08-03 17:00:08.000 215 21265.45 331.02 43018.64 47988.83 2019-08-03 17:00:09.000 215 21265.48 331.05 43018.65 47988.86 2019-08-03 17:00:10.000 215 21265.50 331.04 43018.65 47988.91 2019-08-03 17:00:11.000 215 21265.52 331.02 43018.68 47988.91 2019-08-03 17:00:12.000 215 21265.52 331.02 43018.68 47988.88 2019-08-03 17:00:13.000 215 21265.51 331.03 43018.68 47988.91 2019-08-03 17:00:14.000 215 21265.55 331.00 43018.70 47988.93 2019-08-03 17:00:15.000 215 21265.59 331.00 43018.70 47988.95 2019-08-03 17:00:16.000 215 21265.64 330.98 43018.73 47988.97 2019-08-03 17:00:17.000 215 21265.60 330.99 43018.76 47989.02 2019-08-03 17:00:18.000 215 21265.57 331.01 43018.76 47989.02 2019-08-03 17:00:19.000 215 21265.57 331.01 43018.80 47989.00 2019-08-03 17:00:20.000 215 21265.57 331.02 43018.77 47989.05 2019-08-03 17:00:21.000 215 21265.58 331.02 43018.79 47989.03 2019-08-03 17:00:22.000 215 21265.60 331.05 43018.78 47989.04 2019-08-03 17:00:23.000 215 21265.58 331.04 43018.79 47989.06 2019-08-03 17:00:24.000 215 21265.59 331.03 43018.78 47989.03 2019-08-03 17:00:25.000 215 21265.59 331.04 43018.77 47989.00 2019-08-03 17:00:26.000 215 21265.55 331.07 43018.77 47989.01 2019-08-03 17:00:27.000 215 21265.55 331.09 43018.79 47989.03 2019-08-03 17:00:28.000 215 21265.58 331.10 43018.81 47989.03 2019-08-03 17:00:29.000 215 21265.59 331.10 43018.78 47989.02 2019-08-03 17:00:30.000 215 21265.58 331.09 43018.78 47988.99 2019-08-03 17:00:31.000 215 21265.56 331.10 43018.79 47989.02 2019-08-03 17:00:32.000 215 21265.53 331.14 43018.78 47989.05 2019-08-03 17:00:33.000 215 21265.53 331.13 43018.82 47989.03 2019-08-03 17:00:34.000 215 21265.53 331.17 43018.82 47989.00 2019-08-03 17:00:35.000 215 21265.50 331.15 43018.80 47989.01 2019-08-03 17:00:36.000 215 21265.50 331.12 43018.81 47989.04 2019-08-03 17:00:37.000 215 21265.48 331.11 43018.83 47988.99 2019-08-03 17:00:38.000 215 21265.46 331.09 43018.83 47989.01 2019-08-03 17:00:39.000 215 21265.44 331.09 43018.83 47989.02 2019-08-03 17:00:40.000 215 21265.39 331.09 43018.85 47989.00 2019-08-03 17:00:41.000 215 21265.37 331.09 43018.84 47989.01 2019-08-03 17:00:42.000 215 21265.36 331.09 43018.83 47988.96 2019-08-03 17:00:43.000 215 21265.31 331.09 43018.84 47988.97 2019-08-03 17:00:44.000 215 21265.24 331.10 43018.84 47988.94 2019-08-03 17:00:45.000 215 21265.23 331.11 43018.84 47988.92 2019-08-03 17:00:46.000 215 21265.23 331.16 43018.84 47988.87 2019-08-03 17:00:47.000 215 21265.20 331.19 43018.79 47988.88 2019-08-03 17:00:48.000 215 21265.18 331.17 43018.78 47988.83 2019-08-03 17:00:49.000 215 21265.19 331.19 43018.79 47988.86 2019-08-03 17:00:50.000 215 21265.17 331.20 43018.80 47988.86 2019-08-03 17:00:51.000 215 21265.09 331.29 43018.76 47988.81 2019-08-03 17:00:52.000 215 21265.05 331.36 43018.72 47988.77 2019-08-03 17:00:53.000 215 21265.05 331.45 43018.68 47988.70 2019-08-03 17:00:54.000 215 21265.00 331.50 43018.56 47988.64 2019-08-03 17:00:55.000 215 21264.99 331.52 43018.52 47988.56 2019-08-03 17:00:56.000 215 21264.99 331.56 43018.47 47988.54 2019-08-03 17:00:57.000 215 21264.93 331.59 43018.46 47988.48 2019-08-03 17:00:58.000 215 21264.94 331.58 43018.45 47988.46 2019-08-03 17:00:59.000 215 21264.96 331.60 43018.46 47988.43 2019-08-03 17:01:00.000 215 21264.92 331.60 43018.46 47988.42 2019-08-03 17:01:01.000 215 21264.92 331.60 43018.42 47988.41 2019-08-03 17:01:02.000 215 21264.93 331.59 43018.41 47988.40 2019-08-03 17:01:03.000 215 21264.97 331.55 43018.45 47988.39 2019-08-03 17:01:04.000 215 21264.95 331.53 43018.46 47988.42 2019-08-03 17:01:05.000 215 21264.92 331.55 43018.46 47988.43 2019-08-03 17:01:06.000 215 21264.90 331.58 43018.48 47988.45 2019-08-03 17:01:07.000 215 21264.87 331.63 43018.44 47988.43 2019-08-03 17:01:08.000 215 21264.86 331.62 43018.42 47988.40 2019-08-03 17:01:09.000 215 21264.84 331.60 43018.45 47988.39 2019-08-03 17:01:10.000 215 21264.84 331.58 43018.42 47988.41 2019-08-03 17:01:11.000 215 21264.87 331.51 43018.45 47988.39 2019-08-03 17:01:12.000 215 21264.89 331.50 43018.51 47988.41 2019-08-03 17:01:13.000 215 21264.90 331.48 43018.51 47988.46 2019-08-03 17:01:14.000 215 21264.88 331.45 43018.53 47988.49 2019-08-03 17:01:15.000 215 21264.91 331.39 43018.58 47988.54 2019-08-03 17:01:16.000 215 21264.96 331.38 43018.63 47988.56 2019-08-03 17:01:17.000 215 21264.99 331.34 43018.63 47988.59 2019-08-03 17:01:18.000 215 21264.98 331.32 43018.66 47988.65 2019-08-03 17:01:19.000 215 21265.00 331.31 43018.69 47988.68 2019-08-03 17:01:20.000 215 21265.00 331.34 43018.74 47988.71 2019-08-03 17:01:21.000 215 21265.00 331.36 43018.75 47988.73 2019-08-03 17:01:22.000 215 21265.02 331.39 43018.75 47988.74 2019-08-03 17:01:23.000 215 21265.02 331.40 43018.75 47988.74 2019-08-03 17:01:24.000 215 21265.01 331.37 43018.76 47988.73 2019-08-03 17:01:25.000 215 21265.00 331.36 43018.74 47988.73 2019-08-03 17:01:26.000 215 21265.00 331.34 43018.75 47988.74 2019-08-03 17:01:27.000 215 21265.03 331.31 43018.78 47988.78 2019-08-03 17:01:28.000 215 21265.02 331.28 43018.82 47988.80 2019-08-03 17:01:29.000 215 21265.04 331.26 43018.86 47988.85 2019-08-03 17:01:30.000 215 21265.07 331.23 43018.93 47988.87 2019-08-03 17:01:31.000 215 21265.09 331.21 43018.94 47988.91 2019-08-03 17:01:32.000 215 21265.12 331.19 43018.94 47988.97 2019-08-03 17:01:33.000 215 21265.12 331.19 43019.01 47989.01 2019-08-03 17:01:34.000 215 21265.14 331.19 43019.04 47989.03 2019-08-03 17:01:35.000 215 21265.16 331.17 43019.05 47989.06 2019-08-03 17:01:36.000 215 21265.16 331.15 43019.07 47989.05 2019-08-03 17:01:37.000 215 21265.12 331.13 43019.08 47989.11 2019-08-03 17:01:38.000 215 21265.09 331.11 43019.13 47989.12 2019-08-03 17:01:39.000 215 21265.10 331.14 43019.10 47989.11 2019-08-03 17:01:40.000 215 21265.06 331.17 43019.07 47989.07 2019-08-03 17:01:41.000 215 21265.08 331.19 43019.01 47989.03 2019-08-03 17:01:42.000 215 21265.04 331.30 43018.94 47988.98 2019-08-03 17:01:43.000 215 21265.01 331.35 43018.85 47988.91 2019-08-03 17:01:44.000 215 21265.00 331.36 43018.81 47988.87 2019-08-03 17:01:45.000 215 21265.02 331.35 43018.76 47988.81 2019-08-03 17:01:46.000 215 21265.04 331.34 43018.69 47988.75 2019-08-03 17:01:47.000 215 21265.04 331.35 43018.65 47988.70 2019-08-03 17:01:48.000 215 21265.04 331.38 43018.63 47988.71 2019-08-03 17:01:49.000 215 21265.02 331.33 43018.64 47988.70 2019-08-03 17:01:50.000 215 21265.04 331.29 43018.62 47988.65 2019-08-03 17:01:51.000 215 21265.06 331.31 43018.61 47988.65 2019-08-03 17:01:52.000 215 21265.06 331.32 43018.61 47988.66 2019-08-03 17:01:53.000 215 21265.01 331.33 43018.60 47988.65 2019-08-03 17:01:54.000 215 21265.03 331.29 43018.59 47988.65 2019-08-03 17:01:55.000 215 21265.03 331.27 43018.58 47988.61 2019-08-03 17:01:56.000 215 21264.98 331.28 43018.61 47988.61 2019-08-03 17:01:57.000 215 21264.98 331.29 43018.59 47988.61 2019-08-03 17:01:58.000 215 21264.99 331.30 43018.59 47988.59 2019-08-03 17:01:59.000 215 21264.98 331.30 43018.57 47988.57 2019-08-03 17:02:00.000 215 21264.99 331.30 43018.56 47988.56 2019-08-03 17:02:01.000 215 21264.98 331.30 43018.57 47988.58 2019-08-03 17:02:02.000 215 21264.98 331.30 43018.58 47988.56 2019-08-03 17:02:03.000 215 21264.93 331.31 43018.58 47988.54 2019-08-03 17:02:04.000 215 21264.91 331.32 43018.56 47988.54 2019-08-03 17:02:05.000 215 21264.88 331.34 43018.54 47988.55 2019-08-03 17:02:06.000 215 21264.85 331.35 43018.55 47988.53 2019-08-03 17:02:07.000 215 21264.87 331.34 43018.55 47988.51 2019-08-03 17:02:08.000 215 21264.86 331.31 43018.58 47988.52 2019-08-03 17:02:09.000 215 21264.82 331.30 43018.59 47988.50 2019-08-03 17:02:10.000 215 21264.78 331.26 43018.57 47988.46 2019-08-03 17:02:11.000 215 21264.76 331.28 43018.55 47988.45 2019-08-03 17:02:12.000 215 21264.73 331.25 43018.55 47988.47 2019-08-03 17:02:13.000 215 21264.77 331.24 43018.54 47988.45 2019-08-03 17:02:14.000 215 21264.74 331.22 43018.54 47988.46 2019-08-03 17:02:15.000 215 21264.76 331.17 43018.57 47988.45 2019-08-03 17:02:16.000 215 21264.78 331.15 43018.59 47988.49 2019-08-03 17:02:17.000 215 21264.78 331.13 43018.62 47988.49 2019-08-03 17:02:18.000 215 21264.79 331.08 43018.66 47988.51 2019-08-03 17:02:19.000 215 21264.80 331.11 43018.61 47988.51 2019-08-03 17:02:20.000 215 21264.79 331.10 43018.62 47988.51 2019-08-03 17:02:21.000 215 21264.83 331.08 43018.62 47988.52 2019-08-03 17:02:22.000 215 21264.84 331.08 43018.64 47988.53 2019-08-03 17:02:23.000 215 21264.83 331.06 43018.65 47988.53 2019-08-03 17:02:24.000 215 21264.84 331.04 43018.62 47988.55 2019-08-03 17:02:25.000 215 21264.82 331.04 43018.66 47988.53 2019-08-03 17:02:26.000 215 21264.77 331.03 43018.67 47988.56 2019-08-03 17:02:27.000 215 21264.81 331.05 43018.66 47988.55 2019-08-03 17:02:28.000 215 21264.79 331.09 43018.68 47988.56 2019-08-03 17:02:29.000 215 21264.78 331.12 43018.59 47988.54 2019-08-03 17:02:30.000 215 21264.75 331.12 43018.58 47988.52 2019-08-03 17:02:31.000 215 21264.75 331.13 43018.59 47988.49 2019-08-03 17:02:32.000 215 21264.73 331.12 43018.58 47988.45 2019-08-03 17:02:33.000 215 21264.75 331.13 43018.56 47988.47 2019-08-03 17:02:34.000 215 21264.73 331.09 43018.58 47988.45 2019-08-03 17:02:35.000 215 21264.70 331.09 43018.55 47988.45 2019-08-03 17:02:36.000 215 21264.72 331.06 43018.60 47988.47 2019-08-03 17:02:37.000 215 21264.70 331.04 43018.63 47988.44 2019-08-03 17:02:38.000 215 21264.74 331.02 43018.65 47988.46 2019-08-03 17:02:39.000 215 21264.73 331.02 43018.63 47988.49 2019-08-03 17:02:40.000 215 21264.71 331.02 43018.61 47988.47 2019-08-03 17:02:41.000 215 21264.69 331.02 43018.64 47988.50 2019-08-03 17:02:42.000 215 21264.70 331.01 43018.66 47988.51 2019-08-03 17:02:43.000 215 21264.73 330.99 43018.65 47988.49 2019-08-03 17:02:44.000 215 21264.70 331.02 43018.65 47988.50 2019-08-03 17:02:45.000 215 21264.65 331.05 43018.66 47988.50 2019-08-03 17:02:46.000 215 21264.62 331.09 43018.64 47988.50 2019-08-03 17:02:47.000 215 21264.64 331.10 43018.64 47988.48 2019-08-03 17:02:48.000 215 21264.61 331.10 43018.62 47988.43 2019-08-03 17:02:49.000 215 21264.61 331.09 43018.61 47988.44 2019-08-03 17:02:50.000 215 21264.62 331.11 43018.59 47988.44 2019-08-03 17:02:51.000 215 21264.62 331.10 43018.60 47988.42 2019-08-03 17:02:52.000 215 21264.59 331.11 43018.60 47988.43 2019-08-03 17:02:53.000 215 21264.54 331.16 43018.59 47988.41 2019-08-03 17:02:54.000 215 21264.54 331.20 43018.58 47988.40 2019-08-03 17:02:55.000 215 21264.54 331.23 43018.55 47988.38 2019-08-03 17:02:56.000 215 21264.53 331.24 43018.55 47988.34 2019-08-03 17:02:57.000 215 21264.50 331.32 43018.51 47988.35 2019-08-03 17:02:58.000 215 21264.52 331.34 43018.48 47988.32 2019-08-03 17:02:59.000 215 21264.53 331.34 43018.47 47988.25 2019-08-03 17:03:00.000 215 21264.48 331.34 43018.47 47988.28 2019-08-03 17:03:01.000 215 21264.49 331.35 43018.49 47988.26 2019-08-03 17:03:02.000 215 21264.48 331.37 43018.47 47988.26 2019-08-03 17:03:03.000 215 21264.45 331.41 43018.46 47988.25 2019-08-03 17:03:04.000 215 21264.48 331.43 43018.47 47988.24 2019-08-03 17:03:05.000 215 21264.44 331.45 43018.46 47988.20 2019-08-03 17:03:06.000 215 21264.41 331.50 43018.43 47988.20 2019-08-03 17:03:07.000 215 21264.43 331.50 43018.43 47988.19 2019-08-03 17:03:08.000 215 21264.42 331.51 43018.39 47988.19 2019-08-03 17:03:09.000 215 21264.43 331.50 43018.40 47988.15 2019-08-03 17:03:10.000 215 21264.43 331.49 43018.39 47988.14 2019-08-03 17:03:11.000 215 21264.38 331.48 43018.35 47988.14 2019-08-03 17:03:12.000 215 21264.40 331.47 43018.37 47988.13 2019-08-03 17:03:13.000 215 21264.39 331.47 43018.37 47988.13 2019-08-03 17:03:14.000 215 21264.39 331.50 43018.38 47988.11 2019-08-03 17:03:15.000 215 21264.40 331.50 43018.38 47988.12 2019-08-03 17:03:16.000 215 21264.43 331.45 43018.41 47988.15 2019-08-03 17:03:17.000 215 21264.45 331.43 43018.43 47988.18 2019-08-03 17:03:18.000 215 21264.43 331.42 43018.46 47988.18 2019-08-03 17:03:19.000 215 21264.44 331.39 43018.49 47988.21 2019-08-03 17:03:20.000 215 21264.47 331.34 43018.51 47988.26 2019-08-03 17:03:21.000 215 21264.48 331.30 43018.50 47988.27 2019-08-03 17:03:22.000 215 21264.52 331.27 43018.56 47988.33 2019-08-03 17:03:23.000 215 21264.50 331.25 43018.57 47988.36 2019-08-03 17:03:24.000 215 21264.49 331.24 43018.58 47988.33 2019-08-03 17:03:25.000 215 21264.49 331.26 43018.60 47988.38 2019-08-03 17:03:26.000 215 21264.47 331.23 43018.63 47988.39 2019-08-03 17:03:27.000 215 21264.45 331.24 43018.62 47988.38 2019-08-03 17:03:28.000 215 21264.47 331.22 43018.62 47988.38 2019-08-03 17:03:29.000 215 21264.48 331.22 43018.59 47988.39 2019-08-03 17:03:30.000 215 21264.47 331.25 43018.61 47988.38 2019-08-03 17:03:31.000 215 21264.48 331.25 43018.62 47988.38 2019-08-03 17:03:32.000 215 21264.48 331.26 43018.58 47988.37 2019-08-03 17:03:33.000 215 21264.44 331.30 43018.60 47988.33 2019-08-03 17:03:34.000 215 21264.41 331.31 43018.56 47988.30 2019-08-03 17:03:35.000 215 21264.40 331.34 43018.52 47988.31 2019-08-03 17:03:36.000 215 21264.42 331.33 43018.50 47988.28 2019-08-03 17:03:37.000 215 21264.40 331.28 43018.50 47988.27 2019-08-03 17:03:38.000 215 21264.42 331.25 43018.52 47988.26 2019-08-03 17:03:39.000 215 21264.40 331.27 43018.54 47988.27 2019-08-03 17:03:40.000 215 21264.37 331.30 43018.54 47988.27 2019-08-03 17:03:41.000 215 21264.36 331.29 43018.53 47988.27 2019-08-03 17:03:42.000 215 21264.36 331.31 43018.53 47988.24 2019-08-03 17:03:43.000 215 21264.36 331.29 43018.49 47988.22 2019-08-03 17:03:44.000 215 21264.39 331.26 43018.51 47988.23 2019-08-03 17:03:45.000 215 21264.38 331.25 43018.49 47988.24 2019-08-03 17:03:46.000 215 21264.36 331.26 43018.48 47988.23 2019-08-03 17:03:47.000 215 21264.31 331.26 43018.50 47988.22 2019-08-03 17:03:48.000 215 21264.32 331.27 43018.54 47988.26 2019-08-03 17:03:49.000 215 21264.34 331.28 43018.52 47988.21 2019-08-03 17:03:50.000 215 21264.39 331.30 43018.49 47988.24 2019-08-03 17:03:51.000 215 21264.40 331.30 43018.48 47988.26 2019-08-03 17:03:52.000 215 21264.37 331.35 43018.47 47988.25 2019-08-03 17:03:53.000 215 21264.38 331.43 43018.45 47988.22 2019-08-03 17:03:54.000 215 21264.36 331.47 43018.40 47988.18 2019-08-03 17:03:55.000 215 21264.35 331.44 43018.34 47988.15 2019-08-03 17:03:56.000 215 21264.38 331.40 43018.35 47988.12 2019-08-03 17:03:57.000 215 21264.41 331.39 43018.35 47988.13 2019-08-03 17:03:58.000 215 21264.43 331.39 43018.39 47988.15 2019-08-03 17:03:59.000 215 21264.39 331.41 43018.37 47988.12 2019-08-03 17:04:00.000 215 21264.38 331.41 43018.37 47988.14 2019-08-03 17:04:01.000 215 21264.37 331.42 43018.38 47988.14 2019-08-03 17:04:02.000 215 21264.36 331.47 43018.36 47988.14 2019-08-03 17:04:03.000 215 21264.32 331.49 43018.33 47988.13 2019-08-03 17:04:04.000 215 21264.28 331.53 43018.30 47988.07 2019-08-03 17:04:05.000 215 21264.22 331.51 43018.28 47988.02 2019-08-03 17:04:06.000 215 21264.18 331.50 43018.30 47988.01 2019-08-03 17:04:07.000 215 21264.15 331.50 43018.26 47987.97 2019-08-03 17:04:08.000 215 21264.11 331.52 43018.27 47987.94 2019-08-03 17:04:09.000 215 21264.10 331.49 43018.28 47987.92 2019-08-03 17:04:10.000 215 21264.10 331.49 43018.24 47987.92 2019-08-03 17:04:11.000 215 21264.12 331.50 43018.23 47987.89 2019-08-03 17:04:12.000 215 21264.11 331.52 43018.19 47987.91 2019-08-03 17:04:13.000 215 21264.12 331.53 43018.19 47987.89 2019-08-03 17:04:14.000 215 21264.13 331.52 43018.19 47987.86 2019-08-03 17:04:15.000 215 21264.14 331.50 43018.22 47987.91 2019-08-03 17:04:16.000 215 21264.17 331.48 43018.26 47987.89 2019-08-03 17:04:17.000 215 21264.20 331.46 43018.28 47987.96 2019-08-03 17:04:18.000 215 21264.20 331.46 43018.30 47987.96 2019-08-03 17:04:19.000 215 21264.19 331.46 43018.34 47987.99 2019-08-03 17:04:20.000 215 21264.24 331.44 43018.36 47987.99 2019-08-03 17:04:21.000 215 21264.25 331.47 43018.33 47988.01 2019-08-03 17:04:22.000 215 21264.29 331.48 43018.33 47988.03 2019-08-03 17:04:23.000 215 21264.31 331.50 43018.35 47988.06 2019-08-03 17:04:24.000 215 21264.30 331.49 43018.37 47988.07 2019-08-03 17:04:25.000 215 21264.30 331.49 43018.39 47988.06 2019-08-03 17:04:26.000 215 21264.31 331.48 43018.39 47988.08 2019-08-03 17:04:27.000 215 21264.32 331.50 43018.36 47988.10 2019-08-03 17:04:28.000 215 21264.31 331.51 43018.37 47988.08 2019-08-03 17:04:29.000 215 21264.28 331.54 43018.39 47988.09 2019-08-03 17:04:30.000 215 21264.29 331.57 43018.39 47988.08 2019-08-03 17:04:31.000 215 21264.28 331.56 43018.34 47988.05 2019-08-03 17:04:32.000 215 21264.28 331.52 43018.34 47988.08 2019-08-03 17:04:33.000 215 21264.28 331.53 43018.36 47988.09 2019-08-03 17:04:34.000 215 21264.29 331.54 43018.37 47988.06 2019-08-03 17:04:35.000 215 21264.25 331.56 43018.37 47988.07 2019-08-03 17:04:36.000 215 21264.28 331.51 43018.41 47988.09 2019-08-03 17:04:37.000 215 21264.26 331.53 43018.37 47988.08 2019-08-03 17:04:38.000 215 21264.23 331.54 43018.35 47988.08 2019-08-03 17:04:39.000 215 21264.24 331.59 43018.35 47988.05 2019-08-03 17:04:40.000 215 21264.24 331.62 43018.35 47988.05 2019-08-03 17:04:41.000 215 21264.26 331.60 43018.32 47988.04 2019-08-03 17:04:42.000 215 21264.23 331.63 43018.30 47988.03 2019-08-03 17:04:43.000 215 21264.25 331.62 43018.29 47988.00 2019-08-03 17:04:44.000 215 21264.24 331.63 43018.29 47987.99 2019-08-03 17:04:45.000 215 21264.25 331.64 43018.29 47987.98 2019-08-03 17:04:46.000 215 21264.24 331.64 43018.28 47987.98 2019-08-03 17:04:47.000 215 21264.23 331.62 43018.27 47987.97 2019-08-03 17:04:48.000 215 21264.24 331.66 43018.25 47987.97 2019-08-03 17:04:49.000 215 21264.22 331.64 43018.23 47987.95 2019-08-03 17:04:50.000 215 21264.24 331.62 43018.23 47987.94 2019-08-03 17:04:51.000 215 21264.22 331.62 43018.26 47987.92 2019-08-03 17:04:52.000 215 21264.22 331.60 43018.25 47987.95 2019-08-03 17:04:53.000 215 21264.25 331.57 43018.25 47987.92 2019-08-03 17:04:54.000 215 21264.22 331.57 43018.25 47987.98 2019-08-03 17:04:55.000 215 21264.22 331.57 43018.24 47987.97 2019-08-03 17:04:56.000 215 21264.23 331.58 43018.24 47987.97 2019-08-03 17:04:57.000 215 21264.23 331.58 43018.23 47987.98 2019-08-03 17:04:58.000 215 21264.24 331.58 43018.21 47987.94 2019-08-03 17:04:59.000 215 21264.24 331.56 43018.23 47987.95 2019-08-03 17:05:00.000 215 21264.25 331.51 43018.25 47987.95 2019-08-03 17:05:01.000 215 21264.27 331.47 43018.29 47987.98 2019-08-03 17:05:02.000 215 21264.28 331.47 43018.31 47988.00 2019-08-03 17:05:03.000 215 21264.32 331.46 43018.33 47988.03 2019-08-03 17:05:04.000 215 21264.35 331.46 43018.32 47988.06 2019-08-03 17:05:05.000 215 21264.35 331.50 43018.32 47988.07 2019-08-03 17:05:06.000 215 21264.32 331.55 43018.30 47988.06 2019-08-03 17:05:07.000 215 21264.30 331.59 43018.25 47988.02 2019-08-03 17:05:08.000 215 21264.29 331.60 43018.25 47988.04 2019-08-03 17:05:09.000 215 21264.27 331.64 43018.21 47988.01 2019-08-03 17:05:10.000 215 21264.28 331.66 43018.16 47987.96 2019-08-03 17:05:11.000 215 21264.24 331.68 43018.13 47987.95 2019-08-03 17:05:12.000 215 21264.26 331.67 43018.14 47987.89 2019-08-03 17:05:13.000 215 21264.30 331.65 43018.13 47987.87 2019-08-03 17:05:14.000 215 21264.30 331.66 43018.08 47987.86 2019-08-03 17:05:15.000 215 21264.25 331.70 43018.04 47987.83 2019-08-03 17:05:16.000 215 21264.24 331.73 43018.01 47987.84 2019-08-03 17:05:17.000 215 21264.25 331.72 43018.03 47987.82 2019-08-03 17:05:18.000 215 21264.26 331.71 43018.05 47987.79 2019-08-03 17:05:19.000 215 21264.23 331.71 43018.03 47987.78 2019-08-03 17:05:20.000 215 21264.21 331.70 43018.02 47987.79 2019-08-03 17:05:21.000 215 21264.19 331.71 43018.04 47987.78 2019-08-03 17:05:22.000 215 21264.19 331.70 43018.07 47987.77 2019-08-03 17:05:23.000 215 21264.21 331.71 43018.06 47987.78 2019-08-03 17:05:24.000 215 21264.21 331.73 43018.05 47987.79 2019-08-03 17:05:25.000 215 21264.19 331.77 43018.04 47987.76 2019-08-03 17:05:26.000 215 21264.20 331.79 43018.04 47987.78 2019-08-03 17:05:27.000 215 21264.22 331.77 43018.05 47987.74 2019-08-03 17:05:28.000 215 21264.20 331.76 43018.06 47987.73 2019-08-03 17:05:29.000 215 21264.18 331.79 43018.07 47987.76 2019-08-03 17:05:30.000 215 21264.18 331.80 43018.08 47987.75 2019-08-03 17:05:31.000 215 21264.15 331.82 43018.05 47987.74 2019-08-03 17:05:32.000 215 21264.13 331.87 43018.00 47987.73 2019-08-03 17:05:33.000 215 21264.09 331.97 43017.98 47987.68 2019-08-03 17:05:34.000 215 21264.05 332.11 43017.90 47987.64 2019-08-03 17:05:35.000 215 21264.02 332.24 43017.80 47987.54 2019-08-03 17:05:36.000 215 21264.00 332.27 43017.71 47987.45 2019-08-03 17:05:37.000 215 21264.04 332.24 43017.64 47987.37 2019-08-03 17:05:38.000 215 21264.06 332.18 43017.62 47987.34 2019-08-03 17:05:39.000 215 21264.10 332.17 43017.59 47987.31 2019-08-03 17:05:40.000 215 21264.12 332.16 43017.61 47987.31 2019-08-03 17:05:41.000 215 21264.14 332.11 43017.63 47987.35 2019-08-03 17:05:42.000 215 21264.19 332.05 43017.68 47987.36 2019-08-03 17:05:43.000 215 21264.26 331.96 43017.70 47987.46 2019-08-03 17:05:44.000 215 21264.31 331.89 43017.80 47987.53 2019-08-03 17:05:45.000 215 21264.35 331.83 43017.90 47987.61 2019-08-03 17:05:46.000 215 21264.36 331.79 43017.98 47987.68 2019-08-03 17:05:47.000 215 21264.40 331.75 43018.00 47987.75 2019-08-03 17:05:48.000 215 21264.45 331.73 43018.08 47987.80 2019-08-03 17:05:49.000 215 21264.42 331.74 43018.09 47987.85 2019-08-03 17:05:50.000 215 21264.42 331.73 43018.10 47987.89 2019-08-03 17:05:51.000 215 21264.46 331.68 43018.17 47987.95 2019-08-03 17:05:52.000 215 21264.45 331.67 43018.22 47987.99 2019-08-03 17:05:53.000 215 21264.43 331.70 43018.22 47988.02 2019-08-03 17:05:54.000 215 21264.41 331.72 43018.26 47988.01 2019-08-03 17:05:55.000 215 21264.47 331.70 43018.23 47988.03 2019-08-03 17:05:56.000 215 21264.44 331.73 43018.24 47988.03 2019-08-03 17:05:57.000 215 21264.42 331.72 43018.25 47988.03 2019-08-03 17:05:58.000 215 21264.39 331.75 43018.25 47988.03 2019-08-03 17:05:59.000 215 21264.41 331.75 43018.22 47988.01 2019-08-03 17:06:00.000 215 21264.41 331.77 43018.20 47988.00 2019-08-03 17:06:01.000 215 21264.41 331.76 43018.20 47988.03 2019-08-03 17:06:02.000 215 21264.40 331.80 43018.23 47987.99 2019-08-03 17:06:03.000 215 21264.39 331.83 43018.22 47987.98 2019-08-03 17:06:04.000 215 21264.38 331.87 43018.20 47987.99 2019-08-03 17:06:05.000 215 21264.36 331.91 43018.15 47987.95 2019-08-03 17:06:06.000 215 21264.33 331.97 43018.12 47987.93 2019-08-03 17:06:07.000 215 21264.35 332.00 43018.09 47987.89 2019-08-03 17:06:08.000 215 21264.32 332.00 43018.05 47987.84 2019-08-03 17:06:09.000 215 21264.36 331.94 43018.05 47987.80 2019-08-03 17:06:10.000 215 21264.40 331.88 43018.06 47987.83 2019-08-03 17:06:11.000 215 21264.47 331.84 43018.07 47987.86 2019-08-03 17:06:12.000 215 21264.55 331.81 43018.11 47987.94 2019-08-03 17:06:13.000 215 21264.53 331.82 43018.14 47987.97 2019-08-03 17:06:14.000 215 21264.54 331.85 43018.16 47988.02 2019-08-03 17:06:15.000 215 21264.50 331.92 43018.15 47988.00 2019-08-03 17:06:16.000 215 21264.47 331.96 43018.11 47987.98 2019-08-03 17:06:17.000 215 21264.48 331.98 43018.07 47987.95 2019-08-03 17:06:18.000 215 21264.49 331.97 43018.05 47987.93 2019-08-03 17:06:19.000 215 21264.52 331.93 43018.08 47987.93 2019-08-03 17:06:20.000 215 21264.52 331.90 43018.16 47987.96 2019-08-03 17:06:21.000 215 21264.51 331.86 43018.19 47987.99 2019-08-03 17:06:22.000 215 21264.49 331.87 43018.20 47988.00 2019-08-03 17:06:23.000 215 21264.45 331.92 43018.16 47988.02 2019-08-03 17:06:24.000 215 21264.42 331.98 43018.16 47988.00 2019-08-03 17:06:25.000 215 21264.41 331.99 43018.12 47987.96 2019-08-03 17:06:26.000 215 21264.43 331.99 43018.14 47987.90 2019-08-03 17:06:27.000 215 21264.45 331.97 43018.11 47987.93 2019-08-03 17:06:28.000 215 21264.43 331.96 43018.11 47987.92 2019-08-03 17:06:29.000 215 21264.44 331.94 43018.13 47987.93 2019-08-03 17:06:30.000 215 21264.42 331.93 43018.14 47987.92 2019-08-03 17:06:31.000 215 21264.43 331.92 43018.14 47987.96 2019-08-03 17:06:32.000 215 21264.44 331.91 43018.15 47987.96 2019-08-03 17:06:33.000 215 21264.45 331.89 43018.18 47987.98 2019-08-03 17:06:34.000 215 21264.41 331.89 43018.21 47987.95 2019-08-03 17:06:35.000 215 21264.41 331.89 43018.19 47987.96 2019-08-03 17:06:36.000 215 21264.45 331.88 43018.18 47987.98 2019-08-03 17:06:37.000 215 21264.45 331.84 43018.19 47987.98 2019-08-03 17:06:38.000 215 21264.46 331.82 43018.22 47988.00 2019-08-03 17:06:39.000 215 21264.45 331.81 43018.22 47988.02 2019-08-03 17:06:40.000 215 21264.46 331.77 43018.26 47988.00 2019-08-03 17:06:41.000 215 21264.45 331.76 43018.25 47988.05 2019-08-03 17:06:42.000 215 21264.43 331.76 43018.27 47988.04 2019-08-03 17:06:43.000 215 21264.44 331.72 43018.29 47988.07 2019-08-03 17:06:44.000 215 21264.43 331.69 43018.33 47988.05 2019-08-03 17:06:45.000 215 21264.42 331.68 43018.34 47988.09 2019-08-03 17:06:46.000 215 21264.44 331.66 43018.36 47988.14 2019-08-03 17:06:47.000 215 21264.45 331.62 43018.40 47988.15 2019-08-03 17:06:48.000 215 21264.41 331.58 43018.41 47988.18 2019-08-03 17:06:49.000 215 21264.40 331.57 43018.41 47988.18 2019-08-03 17:06:50.000 215 21264.43 331.59 43018.44 47988.23 2019-08-03 17:06:51.000 215 21264.41 331.62 43018.47 47988.21 2019-08-03 17:06:52.000 215 21264.39 331.63 43018.45 47988.23 2019-08-03 17:06:53.000 215 21264.38 331.65 43018.47 47988.23 2019-08-03 17:06:54.000 215 21264.37 331.63 43018.48 47988.22 2019-08-03 17:06:55.000 215 21264.33 331.63 43018.47 47988.22 2019-08-03 17:06:56.000 215 21264.34 331.67 43018.48 47988.22 2019-08-03 17:06:57.000 215 21264.37 331.67 43018.46 47988.24 2019-08-03 17:06:58.000 215 21264.34 331.71 43018.44 47988.23 2019-08-03 17:06:59.000 215 21264.31 331.72 43018.44 47988.22 2019-08-03 17:07:00.000 215 21264.33 331.69 43018.46 47988.20 2019-08-03 17:07:01.000 215 21264.36 331.68 43018.46 47988.21 2019-08-03 17:07:02.000 215 21264.36 331.69 43018.46 47988.21 2019-08-03 17:07:03.000 215 21264.37 331.70 43018.44 47988.21 2019-08-03 17:07:04.000 215 21264.35 331.71 43018.47 47988.23 2019-08-03 17:07:05.000 215 21264.35 331.72 43018.46 47988.21 2019-08-03 17:07:06.000 215 21264.36 331.72 43018.46 47988.18 2019-08-03 17:07:07.000 215 21264.37 331.74 43018.45 47988.21 2019-08-03 17:07:08.000 215 21264.39 331.73 43018.47 47988.21 2019-08-03 17:07:09.000 215 21264.38 331.71 43018.47 47988.21 2019-08-03 17:07:10.000 215 21264.36 331.74 43018.45 47988.19 2019-08-03 17:07:11.000 215 21264.37 331.71 43018.44 47988.19 2019-08-03 17:07:12.000 215 21264.39 331.68 43018.46 47988.22 2019-08-03 17:07:13.000 215 21264.38 331.69 43018.46 47988.19 2019-08-03 17:07:14.000 215 21264.38 331.70 43018.45 47988.20 2019-08-03 17:07:15.000 215 21264.39 331.73 43018.46 47988.23 2019-08-03 17:07:16.000 215 21264.42 331.73 43018.48 47988.24 2019-08-03 17:07:17.000 215 21264.39 331.73 43018.51 47988.25 2019-08-03 17:07:18.000 215 21264.42 331.72 43018.49 47988.29 2019-08-03 17:07:19.000 215 21264.45 331.75 43018.52 47988.31 2019-08-03 17:07:20.000 215 21264.48 331.79 43018.56 47988.33 2019-08-03 17:07:21.000 215 21264.47 331.82 43018.57 47988.35 2019-08-03 17:07:22.000 215 21264.48 331.81 43018.59 47988.36 2019-08-03 17:07:23.000 215 21264.48 331.82 43018.63 47988.37 2019-08-03 17:07:24.000 215 21264.46 331.82 43018.65 47988.40 2019-08-03 17:07:25.000 215 21264.48 331.80 43018.65 47988.41 2019-08-03 17:07:26.000 215 21264.49 331.83 43018.65 47988.41 2019-08-03 17:07:27.000 215 21264.50 331.82 43018.66 47988.42 2019-08-03 17:07:28.000 215 21264.52 331.81 43018.67 47988.44 2019-08-03 17:07:29.000 215 21264.50 331.80 43018.69 47988.45 2019-08-03 17:07:30.000 215 21264.49 331.78 43018.68 47988.50 2019-08-03 17:07:31.000 215 21264.52 331.75 43018.71 47988.51 2019-08-03 17:07:32.000 215 21264.54 331.75 43018.72 47988.47 2019-08-03 17:07:33.000 215 21264.54 331.76 43018.73 47988.53 2019-08-03 17:07:34.000 215 21264.52 331.77 43018.74 47988.51 2019-08-03 17:07:35.000 215 21264.52 331.76 43018.73 47988.50 2019-08-03 17:07:36.000 215 21264.50 331.77 43018.75 47988.53 2019-08-03 17:07:37.000 215 21264.46 331.76 43018.71 47988.49 2019-08-03 17:07:38.000 215 21264.46 331.79 43018.71 47988.50 2019-08-03 17:07:39.000 215 21264.45 331.79 43018.68 47988.49 2019-08-03 17:07:40.000 215 21264.46 331.77 43018.69 47988.46 2019-08-03 17:07:41.000 215 21264.48 331.78 43018.65 47988.47 2019-08-03 17:07:42.000 215 21264.45 331.81 43018.66 47988.45 2019-08-03 17:07:43.000 215 21264.41 331.80 43018.65 47988.44 2019-08-03 17:07:44.000 215 21264.41 331.78 43018.68 47988.45 2019-08-03 17:07:45.000 215 21264.43 331.80 43018.70 47988.45 2019-08-03 17:07:46.000 215 21264.45 331.79 43018.66 47988.44 2019-08-03 17:07:47.000 215 21264.44 331.79 43018.66 47988.47 2019-08-03 17:07:48.000 215 21264.43 331.78 43018.71 47988.44 2019-08-03 17:07:49.000 215 21264.46 331.78 43018.70 47988.45 2019-08-03 17:07:50.000 215 21264.46 331.80 43018.70 47988.42 2019-08-03 17:07:51.000 215 21264.43 331.78 43018.68 47988.43 2019-08-03 17:07:52.000 215 21264.43 331.79 43018.69 47988.45 2019-08-03 17:07:53.000 215 21264.42 331.80 43018.67 47988.43 2019-08-03 17:07:54.000 215 21264.41 331.81 43018.65 47988.43 2019-08-03 17:07:55.000 215 21264.39 331.85 43018.62 47988.39 2019-08-03 17:07:56.000 215 21264.36 331.88 43018.57 47988.36 2019-08-03 17:07:57.000 215 21264.34 331.89 43018.57 47988.32 2019-08-03 17:07:58.000 215 21264.32 331.89 43018.57 47988.32 2019-08-03 17:07:59.000 215 21264.30 331.87 43018.55 47988.26 2019-08-03 17:08:00.000 215 21264.29 331.87 43018.55 47988.26 2019-08-03 17:08:01.000 215 21264.23 331.90 43018.52 47988.27 2019-08-03 17:08:02.000 215 21264.20 331.93 43018.54 47988.20 2019-08-03 17:08:03.000 215 21264.18 331.95 43018.49 47988.20 2019-08-03 17:08:04.000 215 21264.18 331.98 43018.45 47988.17 2019-08-03 17:08:05.000 215 21264.18 332.00 43018.43 47988.13 2019-08-03 17:08:06.000 215 21264.16 332.04 43018.41 47988.12 2019-08-03 17:08:07.000 215 21264.10 332.07 43018.40 47988.08 2019-08-03 17:08:08.000 215 21264.05 332.14 43018.37 47988.06 2019-08-03 17:08:09.000 215 21264.07 332.15 43018.34 47987.98 2019-08-03 17:08:10.000 215 21264.06 332.14 43018.29 47987.99 2019-08-03 17:08:11.000 215 21264.04 332.15 43018.27 47987.94 2019-08-03 17:08:12.000 215 21264.06 332.13 43018.27 47987.93 2019-08-03 17:08:13.000 215 21264.08 332.15 43018.26 47987.92 2019-08-03 17:08:14.000 215 21264.06 332.15 43018.29 47987.90 2019-08-03 17:08:15.000 215 21264.07 332.14 43018.30 47987.92 2019-08-03 17:08:16.000 215 21264.07 332.13 43018.29 47987.88 2019-08-03 17:08:17.000 215 21264.03 332.15 43018.27 47987.91 2019-08-03 17:08:18.000 215 21264.01 332.19 43018.24 47987.91 2019-08-03 17:08:19.000 215 21263.97 332.23 43018.23 47987.84 2019-08-03 17:08:20.000 215 21263.96 332.24 43018.23 47987.86 2019-08-03 17:08:21.000 215 21263.99 332.23 43018.19 47987.81 2019-08-03 17:08:22.000 215 21264.03 332.26 43018.16 47987.79 2019-08-03 17:08:23.000 215 21264.00 332.26 43018.13 47987.78 2019-08-03 17:08:24.000 215 21263.98 332.27 43018.12 47987.76 2019-08-03 17:08:25.000 215 21263.98 332.32 43018.11 47987.78 2019-08-03 17:08:26.000 215 21263.94 332.36 43018.07 47987.70 2019-08-03 17:08:27.000 215 21263.95 332.43 43018.07 47987.70 2019-08-03 17:08:28.000 215 21263.96 332.44 43018.00 47987.66 2019-08-03 17:08:29.000 215 21263.99 332.43 43017.97 47987.62 2019-08-03 17:08:30.000 215 21263.98 332.48 43017.98 47987.62 2019-08-03 17:08:31.000 215 21263.97 332.58 43017.93 47987.60 2019-08-03 17:08:32.000 215 21263.96 332.64 43017.86 47987.55 2019-08-03 17:08:33.000 215 21263.91 332.70 43017.80 47987.48 2019-08-03 17:08:34.000 215 21263.90 332.73 43017.72 47987.44 2019-08-03 17:08:35.000 215 21263.91 332.72 43017.69 47987.37 2019-08-03 17:08:36.000 215 21263.91 332.70 43017.67 47987.36 2019-08-03 17:08:37.000 215 21263.91 332.69 43017.64 47987.33 2019-08-03 17:08:38.000 215 21263.93 332.66 43017.66 47987.33 2019-08-03 17:08:39.000 215 21263.92 332.62 43017.68 47987.30 2019-08-03 17:08:40.000 215 21263.94 332.58 43017.69 47987.33 2019-08-03 17:08:41.000 215 21263.89 332.57 43017.73 47987.39 2019-08-03 17:08:42.000 215 21263.87 332.56 43017.72 47987.38 2019-08-03 17:08:43.000 215 21263.90 332.55 43017.73 47987.36 2019-08-03 17:08:44.000 215 21263.94 332.56 43017.75 47987.36 2019-08-03 17:08:45.000 215 21263.92 332.56 43017.77 47987.37 2019-08-03 17:08:46.000 215 21263.91 332.49 43017.74 47987.35 2019-08-03 17:08:47.000 215 21263.91 332.42 43017.74 47987.38 2019-08-03 17:08:48.000 215 21263.91 332.34 43017.76 47987.39 2019-08-03 17:08:49.000 215 21263.89 332.34 43017.76 47987.41 2019-08-03 17:08:50.000 215 21263.88 332.30 43017.75 47987.38 2019-08-03 17:08:51.000 215 21263.87 332.27 43017.76 47987.39 2019-08-03 17:08:52.000 215 21263.90 332.25 43017.77 47987.40 2019-08-03 17:08:53.000 215 21263.87 332.22 43017.77 47987.39 2019-08-03 17:08:54.000 215 21263.87 332.17 43017.80 47987.40 2019-08-03 17:08:55.000 215 21263.89 332.13 43017.81 47987.39 2019-08-03 17:08:56.000 215 21263.94 332.04 43017.83 47987.43 2019-08-03 17:08:57.000 215 21263.97 331.96 43017.91 47987.47 2019-08-03 17:08:58.000 215 21264.02 331.88 43017.99 47987.56 2019-08-03 17:08:59.000 215 21264.01 331.85 43018.03 47987.62 2019-08-03 17:09:00.000 215 21264.00 331.83 43018.08 47987.65 2019-08-03 17:09:01.000 215 21264.01 331.82 43018.11 47987.71 2019-08-03 17:09:02.000 215 21264.00 331.86 43018.10 47987.72 2019-08-03 17:09:03.000 215 21263.97 331.86 43018.13 47987.77 2019-08-03 17:09:04.000 215 21263.93 331.87 43018.14 47987.74 2019-08-03 17:09:05.000 215 21263.96 331.85 43018.16 47987.76 2019-08-03 17:09:06.000 215 21263.95 331.86 43018.15 47987.75 2019-08-03 17:09:07.000 215 21263.94 331.87 43018.17 47987.76 2019-08-03 17:09:08.000 215 21263.95 331.88 43018.15 47987.75 2019-08-03 17:09:09.000 215 21263.92 331.89 43018.17 47987.76 2019-08-03 17:09:10.000 215 21263.91 331.88 43018.22 47987.75 2019-08-03 17:09:11.000 215 21263.92 331.89 43018.22 47987.78 2019-08-03 17:09:12.000 215 21263.87 331.91 43018.23 47987.76 2019-08-03 17:09:13.000 215 21263.87 331.90 43018.19 47987.75 2019-08-03 17:09:14.000 215 21263.86 331.88 43018.21 47987.75 2019-08-03 17:09:15.000 215 21263.83 331.87 43018.21 47987.74 2019-08-03 17:09:16.000 215 21263.81 331.88 43018.24 47987.72 2019-08-03 17:09:17.000 215 21263.80 331.89 43018.23 47987.72 2019-08-03 17:09:18.000 215 21263.80 331.87 43018.22 47987.70 2019-08-03 17:09:19.000 215 21263.79 331.87 43018.21 47987.71 2019-08-03 17:09:20.000 215 21263.80 331.88 43018.23 47987.69 2019-08-03 17:09:21.000 215 21263.77 331.89 43018.19 47987.68 2019-08-03 17:09:22.000 215 21263.73 331.90 43018.18 47987.69 2019-08-03 17:09:23.000 215 21263.71 331.88 43018.14 47987.65 2019-08-03 17:09:24.000 215 21263.69 331.92 43018.14 47987.66 2019-08-03 17:09:25.000 215 21263.67 331.93 43018.13 47987.64 2019-08-03 17:09:26.000 215 21263.65 331.91 43018.12 47987.62 2019-08-03 17:09:27.000 215 21263.63 331.91 43018.13 47987.62 2019-08-03 17:09:28.000 215 21263.60 331.93 43018.12 47987.59 2019-08-03 17:09:29.000 215 21263.57 331.95 43018.12 47987.58 2019-08-03 17:09:30.000 215 21263.56 331.96 43018.10 47987.57 2019-08-03 17:09:31.000 215 21263.52 331.98 43018.09 47987.56 2019-08-03 17:09:32.000 215 21263.49 331.98 43018.06 47987.53 2019-08-03 17:09:33.000 215 21263.50 331.99 43018.07 47987.55 2019-08-03 17:09:34.000 215 21263.48 332.04 43018.06 47987.48 2019-08-03 17:09:35.000 215 21263.46 332.06 43018.05 47987.48 2019-08-03 17:09:36.000 215 21263.46 332.04 43018.03 47987.45 2019-08-03 17:09:37.000 215 21263.49 332.05 43018.05 47987.45 2019-08-03 17:09:38.000 215 21263.46 332.07 43018.05 47987.43 2019-08-03 17:09:39.000 215 21263.45 332.08 43018.06 47987.43 2019-08-03 17:09:40.000 215 21263.45 332.09 43018.05 47987.42 2019-08-03 17:09:41.000 215 21263.46 332.07 43018.04 47987.46 2019-08-03 17:09:42.000 215 21263.48 332.08 43018.03 47987.44 2019-08-03 17:09:43.000 215 21263.46 332.10 43018.08 47987.47 2019-08-03 17:09:44.000 215 21263.49 332.06 43018.08 47987.47 2019-08-03 17:09:45.000 215 21263.50 332.07 43018.08 47987.50 2019-08-03 17:09:46.000 215 21263.49 332.08 43018.07 47987.49 2019-08-03 17:09:47.000 215 21263.53 332.06 43018.10 47987.51 2019-08-03 17:09:48.000 215 21263.52 332.03 43018.15 47987.53 2019-08-03 17:09:49.000 215 21263.53 332.03 43018.16 47987.54 2019-08-03 17:09:50.000 215 21263.57 331.99 43018.23 47987.59 2019-08-03 17:09:51.000 215 21263.57 332.00 43018.27 47987.60 2019-08-03 17:09:52.000 215 21263.55 332.02 43018.23 47987.63 2019-08-03 17:09:53.000 215 21263.53 332.00 43018.24 47987.65 2019-08-03 17:09:54.000 215 21263.54 332.00 43018.29 47987.67 2019-08-03 17:09:55.000 215 21263.51 332.01 43018.30 47987.65 2019-08-03 17:09:56.000 215 21263.53 332.01 43018.32 47987.71 2019-08-03 17:09:57.000 215 21263.53 331.99 43018.31 47987.69 2019-08-03 17:09:58.000 215 21263.55 332.01 43018.30 47987.68 2019-08-03 17:09:59.000 215 21263.53 332.06 43018.28 47987.69 2019-08-03 17:10:00.000 215 21263.49 332.05 43018.28 47987.67 2019-08-03 17:10:01.000 215 21263.50 332.04 43018.31 47987.68 2019-08-03 17:10:02.000 215 21263.51 332.05 43018.32 47987.69 2019-08-03 17:10:03.000 215 21263.50 332.03 43018.33 47987.68 2019-08-03 17:10:04.000 215 21263.50 331.99 43018.35 47987.72 2019-08-03 17:10:05.000 215 21263.50 332.02 43018.37 47987.74 2019-08-03 17:10:06.000 215 21263.48 331.99 43018.40 47987.73 2019-08-03 17:10:07.000 215 21263.49 331.98 43018.40 47987.75 2019-08-03 17:10:08.000 215 21263.47 332.00 43018.41 47987.79 2019-08-03 17:10:09.000 215 21263.49 332.00 43018.44 47987.78 2019-08-03 17:10:10.000 215 21263.50 332.00 43018.45 47987.77 2019-08-03 17:10:11.000 215 21263.44 332.02 43018.45 47987.76 2019-08-03 17:10:12.000 215 21263.46 332.01 43018.44 47987.75 2019-08-03 17:10:13.000 215 21263.48 332.02 43018.45 47987.78 2019-08-03 17:10:14.000 215 21263.47 332.06 43018.41 47987.75 2019-08-03 17:10:15.000 215 21263.48 332.07 43018.41 47987.75 2019-08-03 17:10:16.000 215 21263.48 332.11 43018.39 47987.76 2019-08-03 17:10:17.000 215 21263.45 332.15 43018.39 47987.76 2019-08-03 17:10:18.000 215 21263.39 332.19 43018.32 47987.71 2019-08-03 17:10:19.000 215 21263.41 332.20 43018.30 47987.67 2019-08-03 17:10:20.000 215 21263.39 332.22 43018.29 47987.62 2019-08-03 17:10:21.000 215 21263.40 332.22 43018.28 47987.60 2019-08-03 17:10:22.000 215 21263.38 332.23 43018.27 47987.56 2019-08-03 17:10:23.000 215 21263.39 332.20 43018.24 47987.57 2019-08-03 17:10:24.000 215 21263.40 332.18 43018.23 47987.57 2019-08-03 17:10:25.000 215 21263.36 332.18 43018.19 47987.57 2019-08-03 17:10:26.000 215 21263.38 332.19 43018.19 47987.54 2019-08-03 17:10:27.000 215 21263.38 332.21 43018.23 47987.54 2019-08-03 17:10:28.000 215 21263.35 332.23 43018.20 47987.54 2019-08-03 17:10:29.000 215 21263.35 332.21 43018.19 47987.53 2019-08-03 17:10:30.000 215 21263.39 332.19 43018.19 47987.56 2019-08-03 17:10:31.000 215 21263.40 332.16 43018.19 47987.54 2019-08-03 17:10:32.000 215 21263.40 332.11 43018.21 47987.57 2019-08-03 17:10:33.000 215 21263.40 332.07 43018.24 47987.55 2019-08-03 17:10:34.000 215 21263.43 332.07 43018.25 47987.58 2019-08-03 17:10:35.000 215 21263.44 332.03 43018.29 47987.60 2019-08-03 17:10:36.000 215 21263.47 332.01 43018.31 47987.60 2019-08-03 17:10:37.000 215 21263.50 332.00 43018.29 47987.63 2019-08-03 17:10:38.000 215 21263.49 331.98 43018.31 47987.67 2019-08-03 17:10:39.000 215 21263.49 331.96 43018.34 47987.67 2019-08-03 17:10:40.000 215 21263.47 331.96 43018.35 47987.69 2019-08-03 17:10:41.000 215 21263.45 331.95 43018.36 47987.70 2019-08-03 17:10:42.000 215 21263.44 331.93 43018.37 47987.76 2019-08-03 17:10:43.000 215 21263.42 331.91 43018.39 47987.72 2019-08-03 17:10:44.000 215 21263.44 331.87 43018.43 47987.75 2019-08-03 17:10:45.000 215 21263.46 331.85 43018.43 47987.72 2019-08-03 17:10:46.000 215 21263.45 331.85 43018.44 47987.76 2019-08-03 17:10:47.000 215 21263.42 331.84 43018.43 47987.74 2019-08-03 17:10:48.000 215 21263.39 331.84 43018.46 47987.77 2019-08-03 17:10:49.000 215 21263.39 331.82 43018.45 47987.78 2019-08-03 17:10:50.000 215 21263.38 331.85 43018.44 47987.76 2019-08-03 17:10:51.000 215 21263.39 331.86 43018.47 47987.77 2019-08-03 17:10:52.000 215 21263.41 331.88 43018.46 47987.75 2019-08-03 17:10:53.000 215 21263.38 331.93 43018.44 47987.81 2019-08-03 17:10:54.000 215 21263.36 331.94 43018.43 47987.77 2019-08-03 17:10:55.000 215 21263.42 331.96 43018.44 47987.77 2019-08-03 17:10:56.000 215 21263.39 331.99 43018.43 47987.73 2019-08-03 17:10:57.000 215 21263.39 332.03 43018.41 47987.71 2019-08-03 17:10:58.000 215 21263.38 332.04 43018.38 47987.70 2019-08-03 17:10:59.000 215 21263.39 332.05 43018.38 47987.70 2019-08-03 17:11:00.000 215 21263.39 332.06 43018.38 47987.65 2019-08-03 17:11:01.000 215 21263.39 332.06 43018.35 47987.70 2019-08-03 17:11:02.000 215 21263.42 332.08 43018.37 47987.69 2019-08-03 17:11:03.000 215 21263.42 332.10 43018.37 47987.72 2019-08-03 17:11:04.000 215 21263.42 332.12 43018.33 47987.70 2019-08-03 17:11:05.000 215 21263.42 332.09 43018.35 47987.70 2019-08-03 17:11:06.000 215 21263.43 332.08 43018.39 47987.72 2019-08-03 17:11:07.000 215 21263.41 332.11 43018.35 47987.68 2019-08-03 17:11:08.000 215 21263.40 332.18 43018.36 47987.73 2019-08-03 17:11:09.000 215 21263.41 332.18 43018.32 47987.69 2019-08-03 17:11:10.000 215 21263.40 332.21 43018.32 47987.70 2019-08-03 17:11:11.000 215 21263.37 332.23 43018.30 47987.65 2019-08-03 17:11:12.000 215 21263.41 332.23 43018.31 47987.67 2019-08-03 17:11:13.000 215 21263.40 332.24 43018.31 47987.67 2019-08-03 17:11:14.000 215 21263.39 332.25 43018.28 47987.63 2019-08-03 17:11:15.000 215 21263.39 332.24 43018.27 47987.63 2019-08-03 17:11:16.000 215 21263.40 332.22 43018.25 47987.63 2019-08-03 17:11:17.000 215 21263.42 332.27 43018.24 47987.66 2019-08-03 17:11:18.000 215 21263.38 332.32 43018.26 47987.60 2019-08-03 17:11:19.000 215 21263.34 332.33 43018.23 47987.61 2019-08-03 17:11:20.000 215 21263.36 332.36 43018.22 47987.57 2019-08-03 17:11:21.000 215 21263.31 332.38 43018.23 47987.56 2019-08-03 17:11:22.000 215 21263.26 332.39 43018.22 47987.52 2019-08-03 17:11:23.000 215 21263.27 332.42 43018.21 47987.51 2019-08-03 17:11:24.000 215 21263.23 332.41 43018.18 47987.50 2019-08-03 17:11:25.000 215 21263.17 332.43 43018.17 47987.48 2019-08-03 17:11:26.000 215 21263.12 332.46 43018.18 47987.45 2019-08-03 17:11:27.000 215 21263.09 332.49 43018.16 47987.44 2019-08-03 17:11:28.000 215 21263.03 332.51 43018.16 47987.40 2019-08-03 17:11:29.000 215 21262.99 332.53 43018.13 47987.35 2019-08-03 17:11:30.000 215 21262.95 332.56 43018.12 47987.32 2019-08-03 17:11:31.000 215 21262.88 332.59 43018.11 47987.27 2019-08-03 17:11:32.000 215 21262.81 332.57 43018.11 47987.22 2019-08-03 17:11:33.000 215 21262.74 332.59 43018.07 47987.19 2019-08-03 17:11:34.000 215 21262.67 332.59 43018.09 47987.15 2019-08-03 17:11:35.000 215 21262.63 332.60 43018.10 47987.15 2019-08-03 17:11:36.000 215 21262.57 332.62 43018.08 47987.07 2019-08-03 17:11:37.000 215 21262.49 332.58 43018.09 47987.08 2019-08-03 17:11:38.000 215 21262.45 332.58 43018.11 47987.05 2019-08-03 17:11:39.000 215 21262.38 332.61 43018.09 47987.04 2019-08-03 17:11:40.000 215 21262.28 332.72 43018.07 47986.99 2019-08-03 17:11:41.000 215 21262.22 332.80 43018.03 47986.92 2019-08-03 17:11:42.000 215 21262.16 332.88 43017.96 47986.87 2019-08-03 17:11:43.000 215 21262.08 332.94 43017.90 47986.75 2019-08-03 17:11:44.000 215 21261.98 332.99 43017.86 47986.68 2019-08-03 17:11:45.000 215 21261.92 333.04 43017.81 47986.59 2019-08-03 17:11:46.000 215 21261.89 333.03 43017.79 47986.52 2019-08-03 17:11:47.000 215 21261.83 333.00 43017.75 47986.47 2019-08-03 17:11:48.000 215 21261.78 333.00 43017.69 47986.44 2019-08-03 17:11:49.000 215 21261.74 333.00 43017.71 47986.39 2019-08-03 17:11:50.000 215 21261.69 332.99 43017.70 47986.36 2019-08-03 17:11:51.000 215 21261.68 332.97 43017.72 47986.36 2019-08-03 17:11:52.000 215 21261.63 332.94 43017.72 47986.30 2019-08-03 17:11:53.000 215 21261.55 332.94 43017.72 47986.32 2019-08-03 17:11:54.000 215 21261.53 332.90 43017.73 47986.29 2019-08-03 17:11:55.000 215 21261.48 332.88 43017.71 47986.29 2019-08-03 17:11:56.000 215 21261.45 332.81 43017.76 47986.29 2019-08-03 17:11:57.000 215 21261.45 332.73 43017.78 47986.28 2019-08-03 17:11:58.000 215 21261.46 332.62 43017.86 47986.34 2019-08-03 17:11:59.000 215 21261.47 332.60 43017.91 47986.37 2019-08-03 17:12:00.000 215 21261.45 332.60 43017.95 47986.44 2019-08-03 17:12:01.000 215 21261.44 332.63 43017.96 47986.45 2019-08-03 17:12:02.000 215 21261.40 332.74 43017.97 47986.47 2019-08-03 17:12:03.000 215 21261.36 332.83 43017.93 47986.42 2019-08-03 17:12:04.000 215 21261.36 332.86 43017.87 47986.38 2019-08-03 17:12:05.000 215 21261.34 332.86 43017.83 47986.32 2019-08-03 17:12:06.000 215 21261.35 332.85 43017.81 47986.29 2019-08-03 17:12:07.000 215 21261.39 332.82 43017.78 47986.28 2019-08-03 17:12:08.000 215 21261.41 332.81 43017.78 47986.25 2019-08-03 17:12:09.000 215 21261.44 332.73 43017.84 47986.28 2019-08-03 17:12:10.000 215 21261.51 332.65 43017.86 47986.33 2019-08-03 17:12:11.000 215 21261.54 332.57 43017.92 47986.37 2019-08-03 17:12:12.000 215 21261.59 332.52 43017.99 47986.46 2019-08-03 17:12:13.000 215 21261.59 332.51 43018.06 47986.52 2019-08-03 17:12:14.000 215 21261.60 332.46 43018.09 47986.61 2019-08-03 17:12:15.000 215 21261.65 332.40 43018.14 47986.66 2019-08-03 17:12:16.000 215 21261.69 332.39 43018.17 47986.71 2019-08-03 17:12:17.000 215 21261.70 332.42 43018.17 47986.75 2019-08-03 17:12:18.000 215 21261.72 332.43 43018.22 47986.79 2019-08-03 17:12:19.000 215 21261.71 332.43 43018.24 47986.80 2019-08-03 17:12:20.000 215 21261.72 332.45 43018.22 47986.84 2019-08-03 17:12:21.000 215 21261.75 332.44 43018.24 47986.81 2019-08-03 17:12:22.000 215 21261.76 332.46 43018.27 47986.84 2019-08-03 17:12:23.000 215 21261.73 332.49 43018.27 47986.84 2019-08-03 17:12:24.000 215 21261.74 332.51 43018.22 47986.82 2019-08-03 17:12:25.000 215 21261.78 332.50 43018.16 47986.82 2019-08-03 17:12:26.000 215 21261.79 332.52 43018.18 47986.80 2019-08-03 17:12:27.000 215 21261.82 332.51 43018.18 47986.81 2019-08-03 17:12:28.000 215 21261.86 332.48 43018.16 47986.80 2019-08-03 17:12:29.000 215 21261.90 332.46 43018.20 47986.83 2019-08-03 17:12:30.000 215 21261.91 332.47 43018.17 47986.86 2019-08-03 17:12:31.000 215 21261.93 332.45 43018.16 47986.88 2019-08-03 17:12:32.000 215 21261.96 332.44 43018.18 47986.89 2019-08-03 17:12:33.000 215 21261.99 332.44 43018.20 47986.91 2019-08-03 17:12:34.000 215 21262.07 332.43 43018.23 47986.96 2019-08-03 17:12:35.000 215 21262.08 332.42 43018.23 47986.98 2019-08-03 17:12:36.000 215 21262.10 332.41 43018.24 47986.97 2019-08-03 17:12:37.000 215 21262.13 332.40 43018.26 47987.00 2019-08-03 17:12:38.000 215 21262.17 332.40 43018.25 47987.03 2019-08-03 17:12:39.000 215 21262.17 332.41 43018.24 47987.04 2019-08-03 17:12:40.000 215 21262.17 332.42 43018.24 47987.03 2019-08-03 17:12:41.000 215 21262.32 332.48 43018.28 47987.06 2019-08-03 17:12:42.000 215 21262.45 332.58 43018.17 47987.08 2019-08-03 17:12:43.000 215 21262.59 332.64 43018.09 47987.11 2019-08-03 17:12:44.000 215 21262.66 332.66 43018.02 47987.07 2019-08-03 17:12:45.000 215 21262.70 332.63 43018.02 47987.08 2019-08-03 17:12:46.000 215 21262.78 332.62 43018.00 47987.13 2019-08-03 17:12:47.000 215 21262.80 332.63 43018.03 47987.09 2019-08-03 17:12:48.000 215 21262.85 332.65 43017.99 47987.12 2019-08-03 17:12:49.000 215 21262.90 332.63 43017.97 47987.10 2019-08-03 17:12:50.000 215 21262.94 332.62 43017.95 47987.13 2019-08-03 17:12:51.000 215 21263.00 332.59 43017.93 47987.14 2019-08-03 17:12:52.000 215 21263.04 332.60 43017.91 47987.17 2019-08-03 17:12:53.000 215 21263.11 332.59 43017.91 47987.12 2019-08-03 17:12:54.000 215 21263.17 332.58 43017.87 47987.21 2019-08-03 17:12:55.000 215 21263.25 332.56 43017.90 47987.19 2019-08-03 17:12:56.000 215 21263.35 332.53 43017.92 47987.24 2019-08-03 17:12:57.000 215 21263.37 332.53 43017.88 47987.25 2019-08-03 17:12:58.000 215 21263.41 332.50 43017.87 47987.26 2019-08-03 17:12:59.000 215 21263.44 332.47 43017.90 47987.31 2019-08-03 17:13:00.000 215 21263.42 332.48 43017.92 47987.29 2019-08-03 17:13:01.000 215 21263.46 332.44 43017.91 47987.30 2019-08-03 17:13:02.000 215 21263.48 332.48 43017.88 47987.31 2019-08-03 17:13:03.000 215 21263.49 332.51 43017.88 47987.31 2019-08-03 17:13:04.000 215 21263.49 332.52 43017.85 47987.27 2019-08-03 17:13:05.000 215 21263.52 332.52 43017.82 47987.28 2019-08-03 17:13:06.000 215 21263.57 332.52 43017.83 47987.28 2019-08-03 17:13:07.000 215 21263.63 332.50 43017.84 47987.31 2019-08-03 17:13:08.000 215 21263.68 332.46 43017.87 47987.34 2019-08-03 17:13:09.000 215 21263.69 332.43 43017.87 47987.32 2019-08-03 17:13:10.000 215 21263.72 332.45 43017.90 47987.40 2019-08-03 17:13:11.000 215 21263.72 332.45 43017.88 47987.38 2019-08-03 17:13:12.000 215 21263.74 332.44 43017.90 47987.42 2019-08-03 17:13:13.000 215 21263.71 332.45 43017.91 47987.42 2019-08-03 17:13:14.000 215 21263.71 332.44 43017.89 47987.42 2019-08-03 17:13:15.000 215 21263.68 332.46 43017.88 47987.46 2019-08-03 17:13:16.000 215 21263.65 332.46 43017.90 47987.43 2019-08-03 17:13:17.000 215 21263.64 332.47 43017.90 47987.42 2019-08-03 17:13:18.000 215 21263.64 332.46 43017.88 47987.39 2019-08-03 17:13:19.000 215 21263.67 332.45 43017.91 47987.40 2019-08-03 17:13:20.000 215 21263.66 332.44 43017.90 47987.38 2019-08-03 17:13:21.000 215 21263.63 332.42 43017.92 47987.42 2019-08-03 17:13:22.000 215 21263.62 332.40 43017.89 47987.40 2019-08-03 17:13:23.000 215 21263.60 332.38 43017.94 47987.42 2019-08-03 17:13:24.000 215 21263.63 332.37 43017.97 47987.45 2019-08-03 17:13:25.000 215 21263.63 332.35 43017.96 47987.45 2019-08-03 17:13:26.000 215 21263.61 332.35 43017.98 47987.43 2019-08-03 17:13:27.000 215 21263.57 332.38 43017.99 47987.45 2019-08-03 17:13:28.000 215 21263.56 332.39 43018.04 47987.49 2019-08-03 17:13:29.000 215 21263.56 332.36 43018.03 47987.46 2019-08-03 17:13:30.000 215 21263.51 332.37 43018.04 47987.47 2019-08-03 17:13:31.000 215 21263.46 332.39 43018.03 47987.46 2019-08-03 17:13:32.000 215 21263.44 332.44 43018.05 47987.47 2019-08-03 17:13:33.000 215 21263.39 332.46 43018.06 47987.44 2019-08-03 17:13:34.000 215 21263.33 332.44 43018.08 47987.42 2019-08-03 17:13:35.000 215 21263.27 332.44 43018.07 47987.43 2019-08-03 17:13:36.000 215 21263.23 332.46 43018.06 47987.39 2019-08-03 17:13:37.000 215 21263.20 332.43 43018.05 47987.36 2019-08-03 17:13:38.000 215 21263.15 332.45 43018.01 47987.35 2019-08-03 17:13:39.000 215 21263.12 332.48 43018.04 47987.33 2019-08-03 17:13:40.000 215 21263.03 332.50 43018.07 47987.33 2019-08-03 17:13:41.000 215 21262.98 332.54 43018.05 47987.27 2019-08-03 17:13:42.000 215 21262.97 332.53 43018.06 47987.27 2019-08-03 17:13:43.000 215 21262.94 332.53 43018.02 47987.24 2019-08-03 17:13:44.000 215 21262.91 332.58 43018.01 47987.22 2019-08-03 17:13:45.000 215 21262.84 332.60 43018.04 47987.20 2019-08-03 17:13:46.000 215 21262.81 332.63 43018.01 47987.18 2019-08-03 17:13:47.000 215 21262.78 332.62 43018.02 47987.13 2019-08-03 17:13:48.000 215 21262.72 332.67 43018.02 47987.10 2019-08-03 17:13:49.000 215 21262.69 332.69 43017.99 47987.10 2019-08-03 17:13:50.000 215 21262.68 332.70 43017.99 47987.07 2019-08-03 17:13:51.000 215 21262.67 332.70 43017.99 47987.04 2019-08-03 17:13:52.000 215 21262.68 332.68 43018.03 47987.06 2019-08-03 17:13:53.000 215 21262.64 332.70 43018.01 47987.07 2019-08-03 17:13:54.000 215 21262.60 332.68 43018.01 47987.05 2019-08-03 17:13:55.000 215 21262.58 332.67 43017.99 47987.05 2019-08-03 17:13:56.000 215 21262.55 332.69 43017.99 47987.03 2019-08-03 17:13:57.000 215 21262.50 332.70 43018.02 47987.00 2019-08-03 17:13:58.000 215 21262.49 332.72 43018.03 47987.02 2019-08-03 17:13:59.000 215 21262.46 332.71 43018.02 47986.99 2019-08-03 17:14:00.000 215 21262.42 332.69 43018.05 47986.98 2019-08-03 17:14:01.000 215 21262.41 332.66 43018.03 47987.00 2019-08-03 17:14:02.000 215 21262.39 332.66 43018.06 47986.96 2019-08-03 17:14:03.000 215 21262.35 332.70 43018.04 47986.99 2019-08-03 17:14:04.000 215 21262.33 332.70 43018.03 47986.97 2019-08-03 17:14:05.000 215 21262.29 332.69 43018.05 47986.94 2019-08-03 17:14:06.000 215 21262.28 332.68 43018.02 47986.91 2019-08-03 17:14:07.000 215 21262.22 332.63 43018.01 47986.92 2019-08-03 17:14:08.000 215 21262.19 332.61 43018.01 47986.89 2019-08-03 17:14:09.000 215 21262.16 332.60 43018.02 47986.87 2019-08-03 17:14:10.000 215 21262.17 332.57 43018.04 47986.87 2019-08-03 17:14:11.000 215 21262.18 332.57 43018.03 47986.87 2019-08-03 17:14:12.000 215 21262.18 332.51 43018.09 47986.90 2019-08-03 17:14:13.000 215 21262.18 332.50 43018.07 47986.90 2019-08-03 17:14:14.000 215 21262.28 332.46 43018.07 47986.90 2019-08-03 17:14:15.000 215 21262.32 332.43 43018.08 47986.95 2019-08-03 17:14:16.000 215 21262.35 332.44 43018.08 47986.96 2019-08-03 17:14:17.000 215 21262.36 332.43 43018.09 47986.98 2019-08-03 17:14:18.000 215 21262.37 332.41 43018.10 47986.99 2019-08-03 17:14:19.000 215 21262.42 332.37 43018.08 47987.02 2019-08-03 17:14:20.000 215 21262.45 332.36 43018.12 47987.01 2019-08-03 17:14:21.000 215 21262.50 332.36 43018.11 47987.07 2019-08-03 17:14:22.000 215 21262.60 332.39 43018.11 47987.11 2019-08-03 17:14:23.000 215 21262.67 332.40 43018.12 47987.14 2019-08-03 17:14:24.000 215 21262.65 332.36 43018.12 47987.14 2019-08-03 17:14:25.000 215 21262.58 332.30 43018.14 47987.16 2019-08-03 17:14:26.000 215 21262.51 332.26 43018.16 47987.13 2019-08-03 17:14:27.000 215 21262.50 332.25 43018.16 47987.13 2019-08-03 17:14:28.000 215 21262.49 332.24 43018.21 47987.13 2019-08-03 17:14:29.000 215 21262.48 332.27 43018.21 47987.13 2019-08-03 17:14:30.000 215 21262.52 332.29 43018.19 47987.18 2019-08-03 17:14:31.000 215 21262.54 332.32 43018.17 47987.15 2019-08-03 17:14:32.000 215 21262.61 332.40 43018.15 47987.17 2019-08-03 17:14:33.000 215 21262.67 332.40 43018.15 47987.15 2019-08-03 17:14:34.000 215 21262.71 332.41 43018.09 47987.18 2019-08-03 17:14:35.000 215 21262.76 332.41 43018.07 47987.15 2019-08-03 17:14:36.000 215 21262.75 332.41 43018.06 47987.16 2019-08-03 17:14:37.000 215 21262.76 332.38 43018.05 47987.14 2019-08-03 17:14:38.000 215 21262.80 332.39 43018.05 47987.15 2019-08-03 17:14:39.000 215 21262.85 332.35 43018.05 47987.18 2019-08-03 17:14:40.000 215 21262.86 332.32 43018.08 47987.15 2019-08-03 17:14:41.000 215 21262.81 332.36 43018.06 47987.21 2019-08-03 17:14:42.000 215 21262.82 332.45 43018.06 47987.19 2019-08-03 17:14:43.000 215 21262.84 332.52 43018.00 47987.15 2019-08-03 17:14:44.000 215 21262.81 332.56 43017.93 47987.12 2019-08-03 17:14:45.000 215 21262.83 332.59 43017.91 47987.07 2019-08-03 17:14:46.000 215 21262.85 332.61 43017.89 47987.04 2019-08-03 17:14:47.000 215 21262.83 332.62 43017.83 47987.00 2019-08-03 17:14:48.000 215 21262.85 332.58 43017.80 47987.02 2019-08-03 17:14:49.000 215 21262.88 332.56 43017.80 47987.02 2019-08-03 17:14:50.000 215 21262.95 332.60 43017.86 47987.02 2019-08-03 17:14:51.000 215 21262.99 332.56 43017.86 47987.03 2019-08-03 17:14:52.000 215 21263.06 332.53 43017.83 47987.05 2019-08-03 17:14:53.000 215 21263.11 332.54 43017.84 47987.08 2019-08-03 17:14:54.000 215 21263.17 332.52 43017.88 47987.13 2019-08-03 17:14:55.000 215 21263.26 332.50 43017.93 47987.19 2019-08-03 17:14:56.000 215 21263.28 332.50 43017.95 47987.24 2019-08-03 17:14:57.000 215 21263.34 332.51 43017.96 47987.27 2019-08-03 17:14:58.000 215 21263.37 332.52 43017.96 47987.31 2019-08-03 17:14:59.000 215 21263.41 332.53 43017.97 47987.34 2019-08-03 17:15:00.000 215 21263.43 332.54 43017.99 47987.38 2019-08-03 17:15:01.000 215 21263.45 332.57 43017.99 47987.39 2019-08-03 17:15:02.000 215 21263.50 332.56 43018.05 47987.41 2019-08-03 17:15:03.000 215 21263.56 332.55 43018.04 47987.45 2019-08-03 17:15:04.000 215 21263.64 332.56 43018.06 47987.48 2019-08-03 17:15:05.000 215 21263.64 332.58 43018.04 47987.49 2019-08-03 17:15:06.000 215 21263.65 332.60 43018.04 47987.55 2019-08-03 17:15:07.000 215 21263.69 332.63 43018.05 47987.54 2019-08-03 17:15:08.000 215 21263.70 332.70 43018.05 47987.59 2019-08-03 17:15:09.000 215 21263.72 332.78 43018.01 47987.53 2019-08-03 17:15:10.000 215 21263.72 332.81 43017.96 47987.51 2019-08-03 17:15:11.000 215 21263.73 332.81 43017.92 47987.50 2019-08-03 17:15:12.000 215 21263.77 332.77 43017.93 47987.50 2019-08-03 17:15:13.000 215 21263.83 332.72 43017.94 47987.49 2019-08-03 17:15:14.000 215 21263.87 332.71 43017.94 47987.49 2019-08-03 17:15:15.000 215 21263.90 332.69 43017.95 47987.53 2019-08-03 17:15:16.000 215 21263.91 332.69 43017.98 47987.54 2019-08-03 17:15:17.000 215 21263.90 332.70 43017.99 47987.56 2019-08-03 17:15:18.000 215 21263.94 332.70 43018.00 47987.59 2019-08-03 17:15:19.000 215 21263.97 332.68 43018.00 47987.63 2019-08-03 17:15:20.000 215 21263.96 332.67 43018.00 47987.63 2019-08-03 17:15:21.000 215 21263.96 332.68 43018.07 47987.65 2019-08-03 17:15:22.000 215 21264.01 332.67 43018.08 47987.68 2019-08-03 17:15:23.000 215 21264.02 332.67 43018.08 47987.71 2019-08-03 17:15:24.000 215 21264.01 332.67 43018.07 47987.74 2019-08-03 17:15:25.000 215 21264.00 332.72 43018.08 47987.72 2019-08-03 17:15:26.000 215 21264.00 332.76 43018.06 47987.74 2019-08-03 17:15:27.000 215 21263.97 332.78 43018.06 47987.70 2019-08-03 17:15:28.000 215 21263.98 332.78 43018.07 47987.69 2019-08-03 17:15:29.000 215 21263.98 332.76 43018.04 47987.69 2019-08-03 17:15:30.000 215 21263.98 332.76 43018.02 47987.70 2019-08-03 17:15:31.000 215 21263.93 332.77 43018.04 47987.68 2019-08-03 17:15:32.000 215 21263.92 332.78 43018.03 47987.64 2019-08-03 17:15:33.000 215 21263.88 332.84 43018.02 47987.65 2019-08-03 17:15:34.000 215 21263.82 332.91 43017.98 47987.63 2019-08-03 17:15:35.000 215 21263.76 333.00 43017.95 47987.60 2019-08-03 17:15:36.000 215 21263.74 333.03 43017.93 47987.49 2019-08-03 17:15:37.000 215 21263.71 333.02 43017.87 47987.47 2019-08-03 17:15:38.000 215 21263.70 333.01 43017.88 47987.45 2019-08-03 17:15:39.000 215 21263.68 333.02 43017.89 47987.39 2019-08-03 17:15:40.000 215 21263.66 333.03 43017.85 47987.39 2019-08-03 17:15:41.000 215 21263.64 333.06 43017.81 47987.30 2019-08-03 17:15:42.000 215 21263.64 333.08 43017.82 47987.31 2019-08-03 17:15:43.000 215 21263.62 333.06 43017.81 47987.33 2019-08-03 17:15:44.000 215 21263.59 333.04 43017.78 47987.27 2019-08-03 17:15:45.000 215 21263.56 333.01 43017.85 47987.28 2019-08-03 17:15:46.000 215 21263.53 332.98 43017.87 47987.31 2019-08-03 17:15:47.000 215 21263.58 332.93 43017.87 47987.34 2019-08-03 17:15:48.000 215 21263.56 332.93 43017.91 47987.35 2019-08-03 17:15:49.000 215 21263.52 332.93 43017.94 47987.37 2019-08-03 17:15:50.000 215 21263.50 332.91 43017.95 47987.36 2019-08-03 17:15:51.000 215 21263.45 332.93 43017.94 47987.37 2019-08-03 17:15:52.000 215 21263.38 332.95 43017.95 47987.30 2019-08-03 17:15:53.000 215 21263.34 332.94 43017.94 47987.31 2019-08-03 17:15:54.000 215 21263.30 332.94 43017.93 47987.28 2019-08-03 17:15:55.000 215 21263.22 332.96 43017.93 47987.23 2019-08-03 17:15:56.000 215 21263.13 333.03 43017.91 47987.21 2019-08-03 17:15:57.000 215 21263.02 333.14 43017.84 47987.13 2019-08-03 17:15:58.000 215 21262.96 333.14 43017.77 47987.05 2019-08-03 17:15:59.000 215 21262.91 333.13 43017.70 47986.95 2019-08-03 17:16:00.000 215 21262.87 333.10 43017.67 47986.89 2019-08-03 17:16:01.000 215 21262.83 333.08 43017.66 47986.85 2019-08-03 17:16:02.000 215 21262.83 333.03 43017.65 47986.84 2019-08-03 17:16:03.000 215 21262.77 333.01 43017.67 47986.83 2019-08-03 17:16:04.000 215 21262.76 333.00 43017.69 47986.85 2019-08-03 17:16:05.000 215 21262.75 333.00 43017.71 47986.83 2019-08-03 17:16:06.000 215 21262.76 332.98 43017.72 47986.84 2019-08-03 17:16:07.000 215 21262.76 332.96 43017.72 47986.82 2019-08-03 17:16:08.000 215 21262.79 332.97 43017.70 47986.84 2019-08-03 17:16:09.000 215 21262.80 332.93 43017.70 47986.86 2019-08-03 17:16:10.000 215 21262.82 332.92 43017.73 47986.86 2019-08-03 17:16:11.000 215 21262.83 332.89 43017.73 47986.86 2019-08-03 17:16:12.000 215 21262.81 332.91 43017.73 47986.89 2019-08-03 17:16:13.000 215 21262.83 332.90 43017.74 47986.90 2019-08-03 17:16:14.000 215 21262.87 332.84 43017.76 47986.92 2019-08-03 17:16:15.000 215 21262.91 332.79 43017.79 47986.95 2019-08-03 17:16:16.000 215 21262.89 332.78 43017.81 47986.97 2019-08-03 17:16:17.000 215 21262.93 332.79 43017.78 47986.99 2019-08-03 17:16:18.000 215 21262.96 332.74 43017.83 47987.01 2019-08-03 17:16:19.000 215 21262.98 332.72 43017.84 47987.02 2019-08-03 17:16:20.000 215 21263.00 332.71 43017.86 47987.02 2019-08-03 17:16:21.000 215 21263.01 332.69 43017.83 47987.05 2019-08-03 17:16:22.000 215 21262.95 332.67 43017.83 47987.04 2019-08-03 17:16:23.000 215 21262.95 332.68 43017.82 47987.09 2019-08-03 17:16:24.000 215 21262.92 332.72 43017.82 47987.05 2019-08-03 17:16:25.000 215 21262.91 332.81 43017.80 47987.03 2019-08-03 17:16:26.000 215 21262.89 332.87 43017.76 47987.02 2019-08-03 17:16:27.000 215 21262.92 332.87 43017.74 47986.96 2019-08-03 17:16:28.000 215 21262.95 332.86 43017.70 47986.94 2019-08-03 17:16:29.000 215 21262.98 332.82 43017.69 47986.91 2019-08-03 17:16:30.000 215 21263.05 332.78 43017.69 47986.94 2019-08-03 17:16:31.000 215 21263.12 332.75 43017.71 47986.93 2019-08-03 17:16:32.000 215 21263.16 332.75 43017.74 47987.01 2019-08-03 17:16:33.000 215 21263.12 332.81 43017.75 47987.02 2019-08-03 17:16:34.000 215 21263.10 332.87 43017.72 47987.01 2019-08-03 17:16:35.000 215 21263.10 332.94 43017.62 47986.99 2019-08-03 17:16:36.000 215 21263.13 332.91 43017.60 47986.93 2019-08-03 17:16:37.000 215 21263.20 332.84 43017.60 47986.90 2019-08-03 17:16:38.000 215 21263.27 332.78 43017.59 47986.92 2019-08-03 17:16:39.000 215 21263.28 332.74 43017.62 47986.93 2019-08-03 17:16:40.000 215 21263.33 332.76 43017.66 47986.97 2019-08-03 17:16:41.000 215 21263.36 332.72 43017.67 47987.00 2019-08-03 17:16:42.000 215 21263.41 332.65 43017.68 47987.05 2019-08-03 17:16:43.000 215 21263.45 332.63 43017.67 47987.07 2019-08-03 17:16:44.000 215 21263.49 332.61 43017.68 47987.10 2019-08-03 17:16:45.000 215 21263.52 332.62 43017.68 47987.17 2019-08-03 17:16:46.000 215 21263.53 332.68 43017.66 47987.18 2019-08-03 17:16:47.000 215 21263.54 332.75 43017.64 47987.17 2019-08-03 17:16:48.000 215 21263.55 332.79 43017.61 47987.10 2019-08-03 17:16:49.000 215 21263.58 332.79 43017.57 47987.08 2019-08-03 17:16:50.000 215 21263.63 332.74 43017.54 47987.10 2019-08-03 17:16:51.000 215 21263.68 332.67 43017.53 47987.07 2019-08-03 17:16:52.000 215 21263.70 332.65 43017.55 47987.12 2019-08-03 17:16:53.000 215 21263.68 332.66 43017.62 47987.13 2019-08-03 17:16:54.000 215 21263.72 332.68 43017.62 47987.19 2019-08-03 17:16:55.000 215 21263.73 332.66 43017.61 47987.17 2019-08-03 17:16:56.000 215 21263.76 332.64 43017.60 47987.19 2019-08-03 17:16:57.000 215 21263.74 332.61 43017.60 47987.20 2019-08-03 17:16:58.000 215 21263.73 332.60 43017.60 47987.19 2019-08-03 17:16:59.000 215 21263.77 332.60 43017.59 47987.21 2019-08-03 17:17:00.000 215 21263.79 332.61 43017.58 47987.21 2019-08-03 17:17:01.000 215 21263.81 332.59 43017.62 47987.22 2019-08-03 17:17:02.000 215 21263.79 332.62 43017.60 47987.25 2019-08-03 17:17:03.000 215 21263.80 332.61 43017.65 47987.24 2019-08-03 17:17:04.000 215 21263.79 332.61 43017.64 47987.23 2019-08-03 17:17:05.000 215 21263.82 332.61 43017.64 47987.24 2019-08-03 17:17:06.000 215 21263.83 332.61 43017.66 47987.23 2019-08-03 17:17:07.000 215 21263.83 332.61 43017.64 47987.25 2019-08-03 17:17:08.000 215 21263.83 332.61 43017.66 47987.24 2019-08-03 17:17:09.000 215 21263.81 332.62 43017.68 47987.26 2019-08-03 17:17:10.000 215 21263.82 332.60 43017.68 47987.23 2019-08-03 17:17:11.000 215 21263.83 332.59 43017.68 47987.25 2019-08-03 17:17:12.000 215 21263.83 332.60 43017.67 47987.26 2019-08-03 17:17:13.000 215 21263.81 332.63 43017.68 47987.25 2019-08-03 17:17:14.000 215 21263.82 332.63 43017.69 47987.28 2019-08-03 17:17:15.000 215 21263.80 332.66 43017.69 47987.30 2019-08-03 17:17:16.000 215 21263.83 332.66 43017.69 47987.27 2019-08-03 17:17:17.000 215 21263.84 332.63 43017.72 47987.29 2019-08-03 17:17:18.000 215 21263.86 332.59 43017.69 47987.30 2019-08-03 17:17:19.000 215 21263.91 332.59 43017.76 47987.33 2019-08-03 17:17:20.000 215 21263.90 332.60 43017.79 47987.34 2019-08-03 17:17:21.000 215 21263.92 332.60 43017.78 47987.38 2019-08-03 17:17:22.000 215 21263.98 332.64 43017.78 47987.41 2019-08-03 17:17:23.000 215 21263.95 332.66 43017.78 47987.40 2019-08-03 17:17:24.000 215 21264.01 332.65 43017.78 47987.45 2019-08-03 17:17:25.000 215 21264.06 332.65 43017.78 47987.43 2019-08-03 17:17:26.000 215 21264.08 332.64 43017.78 47987.48 2019-08-03 17:17:27.000 215 21264.10 332.68 43017.75 47987.50 2019-08-03 17:17:28.000 215 21264.10 332.67 43017.78 47987.50 2019-08-03 17:17:29.000 215 21264.12 332.67 43017.80 47987.53 2019-08-03 17:17:30.000 215 21264.18 332.70 43017.80 47987.54 2019-08-03 17:17:31.000 215 21264.20 332.68 43017.78 47987.55 2019-08-03 17:17:32.000 215 21264.23 332.67 43017.80 47987.56 2019-08-03 17:17:33.000 215 21264.25 332.66 43017.80 47987.58 2019-08-03 17:17:34.000 215 21264.22 332.64 43017.84 47987.61 2019-08-03 17:17:35.000 215 21264.23 332.63 43017.86 47987.62 2019-08-03 17:17:36.000 215 21264.26 332.61 43017.86 47987.62 2019-08-03 17:17:37.000 215 21264.26 332.62 43017.88 47987.63 2019-08-03 17:17:38.000 215 21264.28 332.63 43017.87 47987.66 2019-08-03 17:17:39.000 215 21264.29 332.58 43017.85 47987.65 2019-08-03 17:17:40.000 215 21264.24 332.58 43017.92 47987.67 2019-08-03 17:17:41.000 215 21264.26 332.59 43017.94 47987.66 2019-08-03 17:17:42.000 215 21264.27 332.56 43017.91 47987.66 2019-08-03 17:17:43.000 215 21264.28 332.56 43017.89 47987.70 2019-08-03 17:17:44.000 215 21264.26 332.55 43017.91 47987.67 2019-08-03 17:17:45.000 215 21264.27 332.53 43017.93 47987.69 2019-08-03 17:17:46.000 215 21264.27 332.51 43017.96 47987.68 2019-08-03 17:17:47.000 215 21264.25 332.49 43017.97 47987.70 2019-08-03 17:17:48.000 215 21264.25 332.46 43017.95 47987.71 2019-08-03 17:17:49.000 215 21264.29 332.43 43017.94 47987.70 2019-08-03 17:17:50.000 215 21264.26 332.41 43017.96 47987.70 2019-08-03 17:17:51.000 215 21264.25 332.42 43017.97 47987.72 2019-08-03 17:17:52.000 215 21264.26 332.40 43017.98 47987.73 2019-08-03 17:17:53.000 215 21264.27 332.38 43017.96 47987.71 2019-08-03 17:17:54.000 215 21264.27 332.37 43017.99 47987.73 2019-08-03 17:17:55.000 215 21264.26 332.32 43018.02 47987.75 2019-08-03 17:17:56.000 215 21264.25 332.30 43018.05 47987.74 2019-08-03 17:17:57.000 215 21264.26 332.28 43018.07 47987.78 2019-08-03 17:17:58.000 215 21264.29 332.27 43018.04 47987.77 2019-08-03 17:17:59.000 215 21264.25 332.27 43018.03 47987.79 2019-08-03 17:18:00.000 215 21264.21 332.26 43018.03 47987.77 2019-08-03 17:18:01.000 215 21264.25 332.23 43018.04 47987.82 2019-08-03 17:18:02.000 215 21264.25 332.23 43018.07 47987.82 2019-08-03 17:18:03.000 215 21264.28 332.22 43018.09 47987.83 2019-08-03 17:18:04.000 215 21264.29 332.20 43018.12 47987.88 2019-08-03 17:18:05.000 215 21264.25 332.23 43018.12 47987.87 2019-08-03 17:18:06.000 215 21264.29 332.22 43018.14 47987.93 2019-08-03 17:18:07.000 215 21264.34 332.23 43018.16 47987.91 2019-08-03 17:18:08.000 215 21264.37 332.21 43018.18 47987.93 2019-08-03 17:18:09.000 215 21264.39 332.22 43018.15 47987.95 2019-08-03 17:18:10.000 215 21264.42 332.23 43018.14 47987.98 2019-08-03 17:18:11.000 215 21264.42 332.22 43018.17 47987.98 2019-08-03 17:18:12.000 215 21264.43 332.22 43018.15 47987.98 2019-08-03 17:18:13.000 215 21264.44 332.23 43018.15 47988.01 2019-08-03 17:18:14.000 215 21264.46 332.22 43018.18 47987.98 2019-08-03 17:18:15.000 215 21264.45 332.19 43018.16 47988.00 2019-08-03 17:18:16.000 215 21264.42 332.18 43018.14 47988.00 2019-08-03 17:18:17.000 215 21264.47 332.15 43018.16 47988.02 2019-08-03 17:18:18.000 215 21264.49 332.13 43018.17 47988.03 2019-08-03 17:18:19.000 215 21264.49 332.13 43018.17 47988.02 2019-08-03 17:18:20.000 215 21264.50 332.14 43018.17 47988.05 2019-08-03 17:18:21.000 215 21264.46 332.14 43018.19 47988.02 2019-08-03 17:18:22.000 215 21264.45 332.12 43018.21 47988.02 2019-08-03 17:18:23.000 215 21264.45 332.13 43018.21 47988.02 2019-08-03 17:18:24.000 215 21264.45 332.17 43018.20 47988.04 2019-08-03 17:18:25.000 215 21264.49 332.15 43018.19 47988.04 2019-08-03 17:18:26.000 215 21264.47 332.18 43018.19 47988.02 2019-08-03 17:18:27.000 215 21264.47 332.18 43018.16 47988.03 2019-08-03 17:18:28.000 215 21264.51 332.21 43018.15 47988.03 2019-08-03 17:18:29.000 215 21264.53 332.22 43018.13 47988.02 2019-08-03 17:18:30.000 215 21264.54 332.23 43018.12 47988.02 2019-08-03 17:18:31.000 215 21264.58 332.26 43018.12 47988.00 2019-08-03 17:18:32.000 215 21264.58 332.26 43018.12 47988.01 2019-08-03 17:18:33.000 215 21264.60 332.26 43018.09 47988.01 2019-08-03 17:18:34.000 215 21264.60 332.27 43018.08 47988.00 2019-08-03 17:18:35.000 215 21264.62 332.29 43018.07 47988.01 2019-08-03 17:18:36.000 215 21264.65 332.32 43018.09 47988.04 2019-08-03 17:18:37.000 215 21264.67 332.31 43018.07 47988.02 2019-08-03 17:18:38.000 215 21264.69 332.34 43018.07 47988.03 2019-08-03 17:18:39.000 215 21264.67 332.35 43018.08 47988.01 2019-08-03 17:18:40.000 215 21264.67 332.36 43018.06 47987.97 2019-08-03 17:18:41.000 215 21264.68 332.36 43018.06 47988.00 2019-08-03 17:18:42.000 215 21264.66 332.38 43018.05 47987.98 2019-08-03 17:18:43.000 215 21264.66 332.43 43018.04 47987.99 2019-08-03 17:18:44.000 215 21264.67 332.50 43018.05 47987.98 2019-08-03 17:18:45.000 215 21264.69 332.51 43018.03 47987.96 2019-08-03 17:18:46.000 215 21264.66 332.58 43017.99 47987.95 2019-08-03 17:18:47.000 215 21264.63 332.64 43017.96 47987.89 2019-08-03 17:18:48.000 215 21264.62 332.64 43017.94 47987.90 2019-08-03 17:18:49.000 215 21264.61 332.67 43017.93 47987.87 2019-08-03 17:18:50.000 215 21264.63 332.68 43017.90 47987.88 2019-08-03 17:18:51.000 215 21264.63 332.69 43017.94 47987.85 2019-08-03 17:18:52.000 215 21264.62 332.75 43017.92 47987.83 2019-08-03 17:18:53.000 215 21264.62 332.79 43017.92 47987.86 2019-08-03 17:18:54.000 215 21264.63 332.81 43017.90 47987.83 2019-08-03 17:18:55.000 215 21264.65 332.83 43017.88 47987.84 2019-08-03 17:18:56.000 215 21264.65 332.88 43017.88 47987.81 2019-08-03 17:18:57.000 215 21264.62 332.91 43017.89 47987.83 2019-08-03 17:18:58.000 215 21264.61 332.89 43017.90 47987.82 2019-08-03 17:18:59.000 215 21264.65 332.89 43017.89 47987.80 2019-08-03 17:19:00.000 215 21264.60 332.87 43017.92 47987.83 2019-08-03 17:19:01.000 215 21264.57 332.90 43017.91 47987.84 2019-08-03 17:19:02.000 215 21264.51 332.94 43017.93 47987.84 2019-08-03 17:19:03.000 215 21264.48 332.99 43017.89 47987.82 2019-08-03 17:19:04.000 215 21264.43 333.14 43017.87 47987.74 2019-08-03 17:19:05.000 215 21264.38 333.28 43017.80 47987.69 2019-08-03 17:19:06.000 215 21264.34 333.33 43017.73 47987.63 2019-08-03 17:19:07.000 215 21264.27 333.38 43017.68 47987.54 2019-08-03 17:19:08.000 215 21264.22 333.43 43017.62 47987.46 2019-08-03 17:19:09.000 215 21264.18 333.44 43017.57 47987.37 2019-08-03 17:19:10.000 215 21264.10 333.47 43017.54 47987.34 2019-08-03 17:19:11.000 215 21264.09 333.51 43017.56 47987.33 2019-08-03 17:19:12.000 215 21264.07 333.53 43017.54 47987.25 2019-08-03 17:19:13.000 215 21264.01 333.57 43017.50 47987.24 2019-08-03 17:19:14.000 215 21263.99 333.60 43017.51 47987.20 2019-08-03 17:19:15.000 215 21263.97 333.63 43017.49 47987.18 2019-08-03 17:19:16.000 215 21263.97 333.60 43017.44 47987.17 2019-08-03 17:19:17.000 215 21263.95 333.62 43017.44 47987.13 2019-08-03 17:19:18.000 215 21263.92 333.58 43017.47 47987.12 2019-08-03 17:19:19.000 215 21263.90 333.52 43017.48 47987.14 2019-08-03 17:19:20.000 215 21263.88 333.45 43017.54 47987.15 2019-08-03 17:19:21.000 215 21263.84 333.45 43017.56 47987.19 2019-08-03 17:19:22.000 215 21263.81 333.48 43017.56 47987.21 2019-08-03 17:19:23.000 215 21263.75 333.56 43017.55 47987.20 2019-08-03 17:19:24.000 215 21263.70 333.60 43017.53 47987.18 2019-08-03 17:19:25.000 215 21263.62 333.67 43017.49 47987.12 2019-08-03 17:19:26.000 215 21263.54 333.81 43017.45 47987.05 2019-08-03 17:19:27.000 215 21263.45 333.87 43017.37 47986.97 2019-08-03 17:19:28.000 215 21263.42 333.89 43017.30 47986.86 2019-08-03 17:19:29.000 215 21263.44 333.84 43017.26 47986.79 2019-08-03 17:19:30.000 215 21263.48 333.73 43017.28 47986.78 2019-08-03 17:19:31.000 215 21263.48 333.66 43017.32 47986.77 2019-08-03 17:19:32.000 215 21263.45 333.69 43017.37 47986.83 2019-08-03 17:19:33.000 215 21263.41 333.84 43017.34 47986.83 2019-08-03 17:19:34.000 215 21263.39 333.91 43017.25 47986.80 2019-08-03 17:19:35.000 215 21263.37 333.88 43017.21 47986.70 2019-08-03 17:19:36.000 215 21263.39 333.81 43017.16 47986.66 2019-08-03 17:19:37.000 215 21263.39 333.75 43017.20 47986.66 2019-08-03 17:19:38.000 215 21263.31 333.84 43017.20 47986.67 2019-08-03 17:19:39.000 215 21263.28 333.94 43017.15 47986.64 2019-08-03 17:19:40.000 215 21263.25 334.00 43017.11 47986.57 2019-08-03 17:19:41.000 215 21263.24 333.98 43017.03 47986.51 2019-08-03 17:19:42.000 215 21263.27 333.92 43017.01 47986.49 2019-08-03 17:19:43.000 215 21263.33 333.85 43017.03 47986.45 2019-08-03 17:19:44.000 215 21263.36 333.78 43017.02 47986.49 2019-08-03 17:19:45.000 215 21263.38 333.78 43017.04 47986.51 2019-08-03 17:19:46.000 215 21263.38 333.79 43017.04 47986.50 2019-08-03 17:19:47.000 215 21263.37 333.76 43017.04 47986.53 2019-08-03 17:19:48.000 215 21263.43 333.65 43017.06 47986.53 2019-08-03 17:19:49.000 215 21263.46 333.54 43017.12 47986.56 2019-08-03 17:19:50.000 215 21263.47 333.48 43017.21 47986.63 2019-08-03 17:19:51.000 215 21263.45 333.53 43017.25 47986.69 2019-08-03 17:19:52.000 215 21263.43 333.62 43017.20 47986.73 2019-08-03 17:19:53.000 215 21263.40 333.69 43017.17 47986.71 2019-08-03 17:19:54.000 215 21263.40 333.67 43017.14 47986.64 2019-08-03 17:19:55.000 215 21263.40 333.63 43017.12 47986.61 2019-08-03 17:19:56.000 215 21263.41 333.59 43017.13 47986.62 2019-08-03 17:19:57.000 215 21263.44 333.49 43017.15 47986.63 2019-08-03 17:19:58.000 215 21263.42 333.47 43017.19 47986.66 2019-08-03 17:19:59.000 215 21263.47 333.47 43017.25 47986.71 2019-08-03 17:20:00.000 215 21263.47 333.48 43017.26 47986.75 2019-08-03 17:20:01.000 215 21263.49 333.48 43017.22 47986.75 2019-08-03 17:20:02.000 215 21263.53 333.45 43017.18 47986.74 2019-08-03 17:20:03.000 215 21263.57 333.43 43017.23 47986.77 2019-08-03 17:20:04.000 215 21263.63 333.39 43017.25 47986.80 2019-08-03 17:20:05.000 215 21263.65 333.33 43017.27 47986.83 2019-08-03 17:20:06.000 215 21263.73 333.25 43017.31 47986.89 2019-08-03 17:20:07.000 215 21263.77 333.22 43017.38 47986.95 2019-08-03 17:20:08.000 215 21263.78 333.16 43017.45 47987.01 2019-08-03 17:20:09.000 215 21263.81 333.12 43017.48 47987.09 2019-08-03 17:20:10.000 215 21263.86 333.11 43017.54 47987.15 2019-08-03 17:20:11.000 215 21263.90 333.08 43017.57 47987.18 2019-08-03 17:20:12.000 215 21263.96 333.07 43017.60 47987.22 2019-08-03 17:20:13.000 215 21263.96 333.08 43017.62 47987.25 2019-08-03 17:20:14.000 215 21264.00 333.08 43017.60 47987.29 2019-08-03 17:20:15.000 215 21264.00 333.07 43017.62 47987.31 2019-08-03 17:20:16.000 215 21264.01 333.08 43017.61 47987.31 2019-08-03 17:20:17.000 215 21264.06 333.06 43017.64 47987.36 2019-08-03 17:20:18.000 215 21264.12 333.05 43017.67 47987.37 2019-08-03 17:20:19.000 215 21264.15 333.05 43017.63 47987.36 2019-08-03 17:20:20.000 215 21264.19 333.05 43017.65 47987.41 2019-08-03 17:20:21.000 215 21264.17 333.05 43017.68 47987.41 2019-08-03 17:20:22.000 215 21264.21 333.02 43017.69 47987.45 2019-08-03 17:20:23.000 215 21264.23 333.01 43017.68 47987.44 2019-08-03 17:20:24.000 215 21264.25 333.00 43017.72 47987.49 2019-08-03 17:20:25.000 215 21264.30 332.97 43017.74 47987.48 2019-08-03 17:20:26.000 215 21264.31 332.95 43017.74 47987.52 2019-08-03 17:20:27.000 215 21264.29 332.95 43017.74 47987.56 2019-08-03 17:20:28.000 215 21264.31 332.92 43017.79 47987.60 2019-08-03 17:20:29.000 215 21264.33 332.90 43017.81 47987.58 2019-08-03 17:20:30.000 215 21264.37 332.89 43017.84 47987.63 2019-08-03 17:20:31.000 215 21264.40 332.88 43017.86 47987.65 2019-08-03 17:20:32.000 215 21264.42 332.90 43017.86 47987.69 2019-08-03 17:20:33.000 215 21264.44 332.90 43017.85 47987.69 2019-08-03 17:20:34.000 215 21264.46 332.91 43017.87 47987.72 2019-08-03 17:20:35.000 215 21264.48 332.89 43017.86 47987.74 2019-08-03 17:20:36.000 215 21264.48 332.91 43017.87 47987.72 2019-08-03 17:20:37.000 215 21264.47 332.94 43017.90 47987.75 2019-08-03 17:20:38.000 215 21264.47 332.95 43017.86 47987.72 2019-08-03 17:20:39.000 215 21264.51 332.93 43017.88 47987.77 2019-08-03 17:20:40.000 215 21264.52 332.94 43017.90 47987.74 2019-08-03 17:20:41.000 215 21264.52 332.97 43017.91 47987.78 2019-08-03 17:20:42.000 215 21264.51 332.96 43017.91 47987.75 2019-08-03 17:20:43.000 215 21264.53 332.96 43017.89 47987.78 2019-08-03 17:20:44.000 215 21264.57 332.98 43017.90 47987.76 2019-08-03 17:20:45.000 215 21264.57 333.00 43017.88 47987.80 2019-08-03 17:20:46.000 215 21264.60 332.98 43017.89 47987.80 2019-08-03 17:20:47.000 215 21264.64 332.97 43017.91 47987.83 2019-08-03 17:20:48.000 215 21264.67 332.93 43017.91 47987.84 2019-08-03 17:20:49.000 215 21264.64 332.94 43017.90 47987.85 2019-08-03 17:20:50.000 215 21264.65 332.96 43017.92 47987.87 2019-08-03 17:20:51.000 215 21264.61 332.96 43017.91 47987.86 2019-08-03 17:20:52.000 215 21264.60 332.96 43017.93 47987.87 2019-08-03 17:20:53.000 215 21264.61 332.94 43017.92 47987.89 2019-08-03 17:20:54.000 215 21264.62 332.94 43017.94 47987.86 2019-08-03 17:20:55.000 215 21264.61 332.95 43017.93 47987.87 2019-08-03 17:20:56.000 215 21264.60 332.97 43017.96 47987.88 2019-08-03 17:20:57.000 215 21264.63 332.97 43017.98 47987.90 2019-08-03 17:20:58.000 215 21264.63 332.95 43017.99 47987.89 2019-08-03 17:20:59.000 215 21264.63 332.97 43017.98 47987.89 2019-08-03 17:21:00.000 215 21264.65 332.97 43017.96 47987.90 2019-08-03 17:21:01.000 215 21264.63 332.99 43017.97 47987.88 2019-08-03 17:21:02.000 215 21264.61 333.01 43017.96 47987.93 2019-08-03 17:21:03.000 215 21264.62 333.00 43017.99 47987.90 2019-08-03 17:21:04.000 215 21264.65 333.00 43017.97 47987.90 2019-08-03 17:21:05.000 215 21264.66 332.99 43017.98 47987.93 2019-08-03 17:21:06.000 215 21264.61 333.00 43017.99 47987.92 2019-08-03 17:21:07.000 215 21264.59 333.03 43017.99 47987.90 2019-08-03 17:21:08.000 215 21264.58 333.04 43018.00 47987.92 2019-08-03 17:21:09.000 215 21264.54 333.07 43018.02 47987.91 2019-08-03 17:21:10.000 215 21264.47 333.14 43018.00 47987.89 2019-08-03 17:21:11.000 215 21264.46 333.20 43017.97 47987.86 2019-08-03 17:21:12.000 215 21264.46 333.25 43017.95 47987.80 2019-08-03 17:21:13.000 215 21264.41 333.27 43017.95 47987.81 2019-08-03 17:21:14.000 215 21264.38 333.28 43017.91 47987.77 2019-08-03 17:21:15.000 215 21264.37 333.29 43017.92 47987.73 2019-08-03 17:21:16.000 215 21264.36 333.29 43017.93 47987.73 2019-08-03 17:21:17.000 215 21264.37 333.29 43017.92 47987.74 2019-08-03 17:21:18.000 215 21264.35 333.33 43017.93 47987.71 2019-08-03 17:21:19.000 215 21264.31 333.37 43017.93 47987.74 2019-08-03 17:21:20.000 215 21264.25 333.38 43017.93 47987.73 2019-08-03 17:21:21.000 215 21264.21 333.41 43017.95 47987.71 2019-08-03 17:21:22.000 215 21264.21 333.41 43017.95 47987.69 2019-08-03 17:21:23.000 215 21264.19 333.46 43017.92 47987.69 2019-08-03 17:21:24.000 215 21264.14 333.45 43017.94 47987.63 2019-08-03 17:21:25.000 215 21264.11 333.44 43017.93 47987.67 2019-08-03 17:21:26.000 215 21264.04 333.46 43017.94 47987.63 2019-08-03 17:21:27.000 215 21263.99 333.49 43017.91 47987.62 2019-08-03 17:21:28.000 215 21264.00 333.48 43017.92 47987.59 2019-08-03 17:21:29.000 215 21263.99 333.49 43017.89 47987.56 2019-08-03 17:21:30.000 215 21264.00 333.51 43017.88 47987.55 2019-08-03 17:21:31.000 215 21264.00 333.51 43017.89 47987.53 2019-08-03 17:21:32.000 215 21264.02 333.53 43017.86 47987.52 2019-08-03 17:21:33.000 215 21264.03 333.53 43017.85 47987.53 2019-08-03 17:21:34.000 215 21263.98 333.56 43017.81 47987.48 2019-08-03 17:21:35.000 215 21263.96 333.59 43017.77 47987.49 2019-08-03 17:21:36.000 215 21263.92 333.61 43017.79 47987.46 2019-08-03 17:21:37.000 215 21263.93 333.63 43017.81 47987.43 2019-08-03 17:21:38.000 215 21263.98 333.62 43017.76 47987.44 2019-08-03 17:21:39.000 215 21263.94 333.63 43017.76 47987.41 2019-08-03 17:21:40.000 215 21263.94 333.64 43017.78 47987.43 2019-08-03 17:21:41.000 215 21263.95 333.64 43017.79 47987.42 2019-08-03 17:21:42.000 215 21263.93 333.64 43017.77 47987.40 2019-08-03 17:21:43.000 215 21263.96 333.64 43017.80 47987.40 2019-08-03 17:21:44.000 215 21263.96 333.63 43017.81 47987.42 2019-08-03 17:21:45.000 215 21263.96 333.63 43017.77 47987.41 2019-08-03 17:21:46.000 215 21263.98 333.64 43017.78 47987.41 2019-08-03 17:21:47.000 215 21264.02 333.63 43017.80 47987.42 2019-08-03 17:21:48.000 215 21264.05 333.60 43017.80 47987.48 2019-08-03 17:21:49.000 215 21264.05 333.65 43017.80 47987.45 2019-08-03 17:21:50.000 215 21264.05 333.70 43017.76 47987.44 2019-08-03 17:21:51.000 215 21264.07 333.73 43017.73 47987.46 2019-08-03 17:21:52.000 215 21264.06 333.74 43017.75 47987.43 2019-08-03 17:21:53.000 215 21264.05 333.72 43017.76 47987.42 2019-08-03 17:21:54.000 215 21264.06 333.74 43017.73 47987.44 2019-08-03 17:21:55.000 215 21264.08 333.74 43017.69 47987.43 2019-08-03 17:21:56.000 215 21264.11 333.73 43017.69 47987.43 2019-08-03 17:21:57.000 215 21264.11 333.75 43017.69 47987.44 2019-08-03 17:21:58.000 215 21264.11 333.74 43017.66 47987.42 2019-08-03 17:21:59.000 215 21264.18 333.73 43017.69 47987.47 2019-08-03 17:22:00.000 215 21264.23 333.71 43017.71 47987.46 2019-08-03 17:22:01.000 215 21264.27 333.73 43017.70 47987.46 2019-08-03 17:22:02.000 215 21264.28 333.71 43017.69 47987.49 2019-08-03 17:22:03.000 215 21264.34 333.69 43017.70 47987.51 2019-08-03 17:22:04.000 215 21264.38 333.68 43017.72 47987.54 2019-08-03 17:22:05.000 215 21264.41 333.67 43017.76 47987.57 2019-08-03 17:22:06.000 215 21264.46 333.68 43017.77 47987.59 2019-08-03 17:22:07.000 215 21264.48 333.67 43017.78 47987.63 2019-08-03 17:22:08.000 215 21264.55 333.67 43017.77 47987.64 2019-08-03 17:22:09.000 215 21264.58 333.68 43017.77 47987.68 2019-08-03 17:22:10.000 215 21264.62 333.70 43017.78 47987.70 2019-08-03 17:22:11.000 215 21264.64 333.70 43017.77 47987.71 2019-08-03 17:22:12.000 215 21264.61 333.74 43017.77 47987.71 2019-08-03 17:22:13.000 215 21264.66 333.74 43017.80 47987.74 2019-08-03 17:22:14.000 215 21264.67 333.76 43017.75 47987.74 2019-08-03 17:22:15.000 215 21264.67 333.81 43017.72 47987.71 2019-08-03 17:22:16.000 215 21264.67 333.83 43017.68 47987.69 2019-08-03 17:22:17.000 215 21264.68 333.83 43017.66 47987.68 2019-08-03 17:22:18.000 215 21264.69 333.84 43017.66 47987.68 2019-08-03 17:22:19.000 215 21264.72 333.84 43017.68 47987.66 2019-08-03 17:22:20.000 215 21264.71 333.86 43017.67 47987.66 2019-08-03 17:22:21.000 215 21264.71 333.88 43017.65 47987.65 2019-08-03 17:22:22.000 215 21264.73 333.84 43017.64 47987.68 2019-08-03 17:22:23.000 215 21264.75 333.80 43017.65 47987.69 2019-08-03 17:22:24.000 215 21264.76 333.78 43017.66 47987.72 2019-08-03 17:22:25.000 215 21264.73 333.78 43017.69 47987.74 2019-08-03 17:22:26.000 215 21264.75 333.77 43017.69 47987.74 2019-08-03 17:22:27.000 215 21264.75 333.77 43017.70 47987.76 2019-08-03 17:22:28.000 215 21264.77 333.75 43017.76 47987.75 2019-08-03 17:22:29.000 215 21264.80 333.73 43017.77 47987.77 2019-08-03 17:22:30.000 215 21264.77 333.73 43017.76 47987.79 2019-08-03 17:22:31.000 215 21264.78 333.75 43017.75 47987.78 2019-08-03 17:22:32.000 215 21264.81 333.76 43017.74 47987.79 2019-08-03 17:22:33.000 215 21264.81 333.76 43017.75 47987.79 2019-08-03 17:22:34.000 215 21264.82 333.77 43017.74 47987.80 2019-08-03 17:22:35.000 215 21264.83 333.77 43017.72 47987.79 2019-08-03 17:22:36.000 215 21264.81 333.76 43017.69 47987.78 2019-08-03 17:22:37.000 215 21264.78 333.74 43017.70 47987.78 2019-08-03 17:22:38.000 215 21264.79 333.74 43017.74 47987.77 2019-08-03 17:22:39.000 215 21264.79 333.74 43017.79 47987.78 2019-08-03 17:22:40.000 215 21264.76 333.78 43017.77 47987.80 2019-08-03 17:22:41.000 215 21264.74 333.79 43017.75 47987.81 2019-08-03 17:22:42.000 215 21264.73 333.83 43017.74 47987.78 2019-08-03 17:22:43.000 215 21264.71 333.85 43017.71 47987.77 2019-08-03 17:22:44.000 215 21264.67 333.90 43017.70 47987.75 2019-08-03 17:22:45.000 215 21264.63 334.02 43017.64 47987.72 2019-08-03 17:22:46.000 215 21264.56 334.09 43017.59 47987.65 2019-08-03 17:22:47.000 215 21264.51 334.11 43017.56 47987.57 2019-08-03 17:22:48.000 215 21264.51 334.11 43017.55 47987.53 2019-08-03 17:22:49.000 215 21264.47 334.12 43017.50 47987.46 2019-08-03 17:22:50.000 215 21264.39 334.15 43017.51 47987.45 2019-08-03 17:22:51.000 215 21264.33 334.18 43017.48 47987.39 2019-08-03 17:22:52.000 215 21264.26 334.25 43017.46 47987.36 2019-08-03 17:22:53.000 215 21264.22 334.28 43017.45 47987.32 2019-08-03 17:22:54.000 215 21264.18 334.31 43017.45 47987.26 2019-08-03 17:22:55.000 215 21264.13 334.33 43017.42 47987.23 2019-08-03 17:22:56.000 215 21264.10 334.36 43017.40 47987.21 2019-08-03 17:22:57.000 215 21264.01 334.38 43017.38 47987.16 2019-08-03 17:22:58.000 215 21264.01 334.39 43017.35 47987.11 2019-08-03 17:22:59.000 215 21263.98 334.39 43017.33 47987.08 2019-08-03 17:23:00.000 215 21263.92 334.39 43017.32 47987.06 2019-08-03 17:23:01.000 215 21263.87 334.37 43017.34 47987.07 2019-08-03 17:23:02.000 215 21263.83 334.35 43017.37 47987.04 2019-08-03 17:23:03.000 215 21263.81 334.29 43017.41 47987.04 2019-08-03 17:23:04.000 215 21263.83 334.21 43017.45 47987.06 2019-08-03 17:23:05.000 215 21263.79 334.17 43017.50 47987.12 2019-08-03 17:23:06.000 215 21263.75 334.16 43017.57 47987.13 2019-08-03 17:23:07.000 215 21263.71 334.17 43017.59 47987.18 2019-08-03 17:23:08.000 215 21263.68 334.16 43017.60 47987.17 2019-08-03 17:23:09.000 215 21263.66 334.15 43017.62 47987.17 2019-08-03 17:23:10.000 215 21263.61 334.15 43017.64 47987.17 2019-08-03 17:23:11.000 215 21263.60 334.12 43017.65 47987.18 2019-08-03 17:23:12.000 215 21263.57 334.14 43017.65 47987.14 2019-08-03 17:23:13.000 215 21263.57 334.17 43017.68 47987.15 2019-08-03 17:23:14.000 215 21263.57 334.19 43017.64 47987.11 2019-08-03 17:23:15.000 215 21263.58 334.20 43017.66 47987.11 2019-08-03 17:23:16.000 215 21263.56 334.22 43017.66 47987.09 2019-08-03 17:23:17.000 215 21263.52 334.25 43017.61 47987.06 2019-08-03 17:23:18.000 215 21263.56 334.26 43017.56 47987.05 2019-08-03 17:23:19.000 215 21263.55 334.28 43017.56 47987.05 2019-08-03 17:23:20.000 215 21263.51 334.25 43017.53 47987.02 2019-08-03 17:23:21.000 215 21263.48 334.26 43017.56 47987.01 2019-08-03 17:23:22.000 215 21263.47 334.25 43017.54 47986.98 2019-08-03 17:23:23.000 215 21263.42 334.25 43017.52 47986.99 2019-08-03 17:23:24.000 215 21263.42 334.27 43017.52 47986.94 2019-08-03 17:23:25.000 215 21263.40 334.29 43017.51 47986.95 2019-08-03 17:23:26.000 215 21263.42 334.29 43017.49 47986.90 2019-08-03 17:23:27.000 215 21263.41 334.30 43017.47 47986.90 2019-08-03 17:23:28.000 215 21263.42 334.30 43017.48 47986.89 2019-08-03 17:23:29.000 215 21263.44 334.29 43017.49 47986.88 2019-08-03 17:23:30.000 215 21263.46 334.28 43017.46 47986.89 2019-08-03 17:23:31.000 215 21263.48 334.24 43017.47 47986.91 2019-08-03 17:23:32.000 215 21263.53 334.17 43017.49 47986.92 2019-08-03 17:23:33.000 215 21263.57 334.16 43017.47 47986.92 2019-08-03 17:23:34.000 215 21263.59 334.14 43017.50 47986.95 2019-08-03 17:23:35.000 215 21263.60 334.08 43017.51 47987.00 2019-08-03 17:23:36.000 215 21263.62 334.05 43017.55 47987.00 2019-08-03 17:23:37.000 215 21263.66 334.03 43017.56 47987.05 2019-08-03 17:23:38.000 215 21263.67 334.06 43017.58 47987.06 2019-08-03 17:23:39.000 215 21263.71 334.07 43017.60 47987.08 2019-08-03 17:23:40.000 215 21263.76 334.05 43017.62 47987.12 2019-08-03 17:23:41.000 215 21263.80 334.03 43017.62 47987.13 2019-08-03 17:23:42.000 215 21263.85 334.00 43017.64 47987.17 2019-08-03 17:23:43.000 215 21263.91 333.99 43017.63 47987.20 2019-08-03 17:23:44.000 215 21263.95 333.95 43017.64 47987.21 2019-08-03 17:23:45.000 215 21263.96 333.94 43017.66 47987.24 2019-08-03 17:23:46.000 215 21263.97 333.93 43017.67 47987.27 2019-08-03 17:23:47.000 215 21263.99 333.94 43017.69 47987.32 2019-08-03 17:23:48.000 215 21263.98 333.98 43017.68 47987.32 2019-08-03 17:23:49.000 215 21264.03 333.98 43017.68 47987.31 2019-08-03 17:23:50.000 215 21264.08 333.99 43017.63 47987.32 2019-08-03 17:23:51.000 215 21264.10 333.97 43017.60 47987.32 2019-08-03 17:23:52.000 215 21264.10 333.95 43017.63 47987.34 2019-08-03 17:23:53.000 215 21264.16 333.89 43017.61 47987.34 2019-08-03 17:23:54.000 215 21264.21 333.85 43017.61 47987.39 2019-08-03 17:23:55.000 215 21264.28 333.75 43017.68 47987.40 2019-08-03 17:23:56.000 215 21264.34 333.72 43017.68 47987.48 2019-08-03 17:23:57.000 215 21264.40 333.71 43017.66 47987.54 2019-08-03 17:23:58.000 215 21264.41 333.70 43017.70 47987.55 2019-08-03 17:23:59.000 215 21264.41 333.72 43017.69 47987.61 2019-08-03 17:24:00.000 215 21264.44 333.76 43017.68 47987.60 2019-08-03 17:24:01.000 215 21264.43 333.77 43017.69 47987.58 2019-08-03 17:24:02.000 215 21264.47 333.77 43017.65 47987.57 2019-08-03 17:24:03.000 215 21264.50 333.78 43017.65 47987.55 2019-08-03 17:24:04.000 215 21264.55 333.77 43017.64 47987.55 2019-08-03 17:24:05.000 215 21264.55 333.77 43017.62 47987.59 2019-08-03 17:24:06.000 215 21264.55 333.77 43017.63 47987.57 2019-08-03 17:24:07.000 215 21264.58 333.80 43017.60 47987.58 2019-08-03 17:24:08.000 215 21264.58 333.82 43017.59 47987.59 2019-08-03 17:24:09.000 215 21264.62 333.85 43017.58 47987.57 2019-08-03 17:24:10.000 215 21264.62 333.84 43017.56 47987.56 2019-08-03 17:24:11.000 215 21264.67 333.83 43017.56 47987.52 2019-08-03 17:24:12.000 215 21264.65 333.85 43017.53 47987.56 2019-08-03 17:24:13.000 215 21264.69 333.84 43017.55 47987.57 2019-08-03 17:24:14.000 215 21264.74 333.84 43017.56 47987.59 2019-08-03 17:24:15.000 215 21264.75 333.86 43017.52 47987.57 2019-08-03 17:24:16.000 215 21264.77 333.85 43017.53 47987.60 2019-08-03 17:24:17.000 215 21264.81 333.83 43017.53 47987.61 2019-08-03 17:24:18.000 215 21264.83 333.82 43017.57 47987.62 2019-08-03 17:24:19.000 215 21264.83 333.79 43017.60 47987.66 2019-08-03 17:24:20.000 215 21264.86 333.78 43017.62 47987.67 2019-08-03 17:24:21.000 215 21264.89 333.81 43017.61 47987.71 2019-08-03 17:24:22.000 215 21264.89 333.81 43017.64 47987.72 2019-08-03 17:24:23.000 215 21264.89 333.84 43017.61 47987.70 2019-08-03 17:24:24.000 215 21264.88 333.84 43017.60 47987.71 2019-08-03 17:24:25.000 215 21264.86 333.88 43017.61 47987.73 2019-08-03 17:24:26.000 215 21264.85 333.90 43017.64 47987.75 2019-08-03 17:24:27.000 215 21264.82 333.91 43017.65 47987.72 2019-08-03 17:24:28.000 215 21264.84 333.93 43017.65 47987.73 2019-08-03 17:24:29.000 215 21264.85 333.94 43017.67 47987.73 2019-08-03 17:24:30.000 215 21264.86 333.94 43017.68 47987.73 2019-08-03 17:24:31.000 215 21264.85 333.97 43017.69 47987.76 2019-08-03 17:24:32.000 215 21264.87 333.98 43017.70 47987.76 2019-08-03 17:24:33.000 215 21264.88 334.00 43017.66 47987.76 2019-08-03 17:24:34.000 215 21264.88 334.02 43017.68 47987.76 2019-08-03 17:24:35.000 215 21264.90 334.01 43017.72 47987.76 2019-08-03 17:24:36.000 215 21264.92 334.05 43017.69 47987.79 2019-08-03 17:24:37.000 215 21264.92 334.08 43017.68 47987.81 2019-08-03 17:24:38.000 215 21264.93 334.10 43017.67 47987.80 2019-08-03 17:24:39.000 215 21264.92 334.10 43017.69 47987.79 2019-08-03 17:24:40.000 215 21264.91 334.09 43017.68 47987.81 2019-08-03 17:24:41.000 215 21264.91 334.14 43017.67 47987.78 2019-08-03 17:24:42.000 215 21264.90 334.18 43017.67 47987.80 2019-08-03 17:24:43.000 215 21264.91 334.18 43017.69 47987.79 2019-08-03 17:24:44.000 215 21264.91 334.19 43017.70 47987.79 2019-08-03 17:24:45.000 215 21264.92 334.19 43017.69 47987.77 2019-08-03 17:24:46.000 215 21264.91 334.21 43017.68 47987.79 2019-08-03 17:24:47.000 215 21264.87 334.23 43017.68 47987.79 2019-08-03 17:24:48.000 215 21264.87 334.23 43017.67 47987.74 2019-08-03 17:24:49.000 215 21264.87 334.22 43017.69 47987.76 2019-08-03 17:24:50.000 215 21264.83 334.28 43017.69 47987.76 2019-08-03 17:24:51.000 215 21264.78 334.39 43017.66 47987.73 2019-08-03 17:24:52.000 215 21264.75 334.47 43017.61 47987.70 2019-08-03 17:24:53.000 215 21264.71 334.51 43017.56 47987.64 2019-08-03 17:24:54.000 215 21264.70 334.51 43017.52 47987.59 2019-08-03 17:24:55.000 215 21264.66 334.52 43017.50 47987.57 2019-08-03 17:24:56.000 215 21264.66 334.47 43017.51 47987.54 2019-08-03 17:24:57.000 215 21264.62 334.48 43017.51 47987.53 2019-08-03 17:24:58.000 215 21264.58 334.47 43017.51 47987.52 2019-08-03 17:24:59.000 215 21264.59 334.48 43017.50 47987.52 2019-08-03 17:25:00.000 215 21264.54 334.46 43017.54 47987.51 2019-08-03 17:25:01.000 215 21264.50 334.45 43017.53 47987.46 2019-08-03 17:25:02.000 215 21264.49 334.50 43017.52 47987.47 2019-08-03 17:25:03.000 215 21264.45 334.47 43017.53 47987.45 2019-08-03 17:25:04.000 215 21264.43 334.42 43017.56 47987.45 2019-08-03 17:25:05.000 215 21264.41 334.39 43017.58 47987.42 2019-08-03 17:25:06.000 215 21264.36 334.38 43017.60 47987.47 2019-08-03 17:25:07.000 215 21264.33 334.44 43017.60 47987.44 2019-08-03 17:25:08.000 215 21264.32 334.50 43017.57 47987.39 2019-08-03 17:25:09.000 215 21264.27 334.52 43017.53 47987.37 2019-08-03 17:25:10.000 215 21264.26 334.49 43017.51 47987.33 2019-08-03 17:25:11.000 215 21264.26 334.45 43017.51 47987.32 2019-08-03 17:25:12.000 215 21264.22 334.42 43017.55 47987.34 2019-08-03 17:25:13.000 215 21264.20 334.38 43017.59 47987.33 2019-08-03 17:25:14.000 215 21264.18 334.35 43017.60 47987.33 2019-08-03 17:25:15.000 215 21264.18 334.29 43017.62 47987.36 2019-08-03 17:25:16.000 215 21264.15 334.25 43017.63 47987.39 2019-08-03 17:25:17.000 215 21264.12 334.25 43017.67 47987.41 2019-08-03 17:25:18.000 215 21264.19 334.24 43017.73 47987.45 2019-08-03 17:25:19.000 215 21264.16 334.24 43017.75 47987.47 2019-08-03 17:25:20.000 215 21264.20 334.22 43017.78 47987.49 2019-08-03 17:25:21.000 215 21264.17 334.23 43017.80 47987.51 2019-08-03 17:25:22.000 215 21264.17 334.24 43017.78 47987.51 2019-08-03 17:25:23.000 215 21264.15 334.27 43017.78 47987.53 2019-08-03 17:25:24.000 215 21264.14 334.34 43017.74 47987.53 2019-08-03 17:25:25.000 215 21264.13 334.42 43017.73 47987.50 2019-08-03 17:25:26.000 215 21264.12 334.47 43017.66 47987.49 2019-08-03 17:25:27.000 215 21264.11 334.48 43017.60 47987.42 2019-08-03 17:25:28.000 215 21264.10 334.51 43017.57 47987.40 2019-08-03 17:25:29.000 215 21264.13 334.52 43017.52 47987.35 2019-08-03 17:25:30.000 215 21264.14 334.53 43017.50 47987.32 2019-08-03 17:25:31.000 215 21264.17 334.53 43017.53 47987.32 2019-08-03 17:25:32.000 215 21264.18 334.52 43017.54 47987.31 2019-08-03 17:25:33.000 215 21264.18 334.55 43017.55 47987.35 2019-08-03 17:25:34.000 215 21264.19 334.56 43017.55 47987.35 2019-08-03 17:25:35.000 215 21264.21 334.52 43017.52 47987.36 2019-08-03 17:25:36.000 215 21264.18 334.51 43017.52 47987.37 2019-08-03 17:25:37.000 215 21264.20 334.52 43017.53 47987.39 2019-08-03 17:25:38.000 215 21264.27 334.49 43017.58 47987.41 2019-08-03 17:25:39.000 215 21264.29 334.48 43017.60 47987.41 2019-08-03 17:25:40.000 215 21264.30 334.48 43017.64 47987.44 2019-08-03 17:25:41.000 215 21264.31 334.49 43017.63 47987.45 2019-08-03 17:25:42.000 215 21264.33 334.48 43017.63 47987.48 2019-08-03 17:25:43.000 215 21264.33 334.50 43017.61 47987.46 2019-08-03 17:25:44.000 215 21264.36 334.47 43017.61 47987.52 2019-08-03 17:25:45.000 215 21264.41 334.45 43017.66 47987.53 2019-08-03 17:25:46.000 215 21264.42 334.42 43017.67 47987.56 2019-08-03 17:25:47.000 215 21264.45 334.42 43017.69 47987.59 2019-08-03 17:25:48.000 215 21264.48 334.42 43017.73 47987.65 2019-08-03 17:25:49.000 215 21264.50 334.42 43017.75 47987.63 2019-08-03 17:25:50.000 215 21264.52 334.45 43017.73 47987.65 2019-08-03 17:25:51.000 215 21264.54 334.47 43017.75 47987.65 2019-08-03 17:25:52.000 215 21264.53 334.49 43017.71 47987.65 2019-08-03 17:25:53.000 215 21264.55 334.48 43017.68 47987.66 2019-08-03 17:25:54.000 215 21264.57 334.46 43017.70 47987.65 2019-08-03 17:25:55.000 215 21264.58 334.42 43017.71 47987.67 2019-08-03 17:25:56.000 215 21264.58 334.40 43017.71 47987.68 2019-08-03 17:25:57.000 215 21264.60 334.42 43017.70 47987.70 2019-08-03 17:25:58.000 215 21264.62 334.45 43017.72 47987.69 2019-08-03 17:25:59.000 215 21264.63 334.46 43017.74 47987.72 2019-08-03 17:26:00.000 215 21264.60 334.47 43017.72 47987.71 2019-08-03 17:26:01.000 215 21264.60 334.47 43017.72 47987.72 2019-08-03 17:26:02.000 215 21264.63 334.48 43017.73 47987.72 2019-08-03 17:26:03.000 215 21264.66 334.47 43017.70 47987.67 2019-08-03 17:26:04.000 215 21264.66 334.49 43017.63 47987.70 2019-08-03 17:26:05.000 215 21264.64 334.51 43017.66 47987.70 2019-08-03 17:26:06.000 215 21264.63 334.51 43017.66 47987.65 2019-08-03 17:26:07.000 215 21264.66 334.47 43017.66 47987.68 2019-08-03 17:26:08.000 215 21264.64 334.46 43017.70 47987.66 2019-08-03 17:26:09.000 215 21264.62 334.47 43017.70 47987.67 2019-08-03 17:26:10.000 215 21264.62 334.48 43017.67 47987.64 2019-08-03 17:26:11.000 215 21264.61 334.48 43017.67 47987.67 2019-08-03 17:26:12.000 215 21264.60 334.47 43017.68 47987.65 2019-08-03 17:26:13.000 215 21264.62 334.45 43017.67 47987.66 2019-08-03 17:26:14.000 215 21264.60 334.46 43017.63 47987.63 2019-08-03 17:26:15.000 215 21264.57 334.49 43017.64 47987.65 2019-08-03 17:26:16.000 215 21264.57 334.48 43017.65 47987.63 2019-08-03 17:26:17.000 215 21264.59 334.48 43017.66 47987.62 2019-08-03 17:26:18.000 215 21264.61 334.47 43017.63 47987.64 2019-08-03 17:26:19.000 215 21264.60 334.47 43017.62 47987.63 2019-08-03 17:26:20.000 215 21264.62 334.45 43017.61 47987.63 2019-08-03 17:26:21.000 215 21264.61 334.42 43017.62 47987.60 2019-08-03 17:26:22.000 215 21264.63 334.41 43017.63 47987.61 2019-08-03 17:26:23.000 215 21264.59 334.45 43017.62 47987.59 2019-08-03 17:26:24.000 215 21264.58 334.42 43017.63 47987.59 2019-08-03 17:26:25.000 215 21264.57 334.43 43017.60 47987.58 2019-08-03 17:26:26.000 215 21264.60 334.41 43017.60 47987.57 2019-08-03 17:26:27.000 215 21264.59 334.39 43017.62 47987.60 2019-08-03 17:26:28.000 215 21264.61 334.36 43017.66 47987.62 2019-08-03 17:26:29.000 215 21264.64 334.36 43017.68 47987.62 2019-08-03 17:26:30.000 215 21264.63 334.33 43017.69 47987.65 2019-08-03 17:26:31.000 215 21264.62 334.34 43017.71 47987.67 2019-08-03 17:26:32.000 215 21264.63 334.35 43017.69 47987.67 2019-08-03 17:26:33.000 215 21264.63 334.33 43017.72 47987.70 2019-08-03 17:26:34.000 215 21264.62 334.34 43017.74 47987.68 2019-08-03 17:26:35.000 215 21264.63 334.38 43017.72 47987.71 2019-08-03 17:26:36.000 215 21264.61 334.41 43017.71 47987.69 2019-08-03 17:26:37.000 215 21264.61 334.40 43017.69 47987.67 2019-08-03 17:26:38.000 215 21264.63 334.39 43017.71 47987.66 2019-08-03 17:26:39.000 215 21264.59 334.38 43017.69 47987.67 2019-08-03 17:26:40.000 215 21264.57 334.42 43017.68 47987.66 2019-08-03 17:26:41.000 215 21264.57 334.40 43017.68 47987.64 2019-08-03 17:26:42.000 215 21264.55 334.39 43017.68 47987.64 2019-08-03 17:26:43.000 215 21264.56 334.37 43017.69 47987.66 2019-08-03 17:26:44.000 215 21264.54 334.38 43017.68 47987.62 2019-08-03 17:26:45.000 215 21264.57 334.38 43017.69 47987.64 2019-08-03 17:26:46.000 215 21264.57 334.39 43017.71 47987.62 2019-08-03 17:26:47.000 215 21264.59 334.33 43017.73 47987.62 2019-08-03 17:26:48.000 215 21264.55 334.30 43017.73 47987.61 2019-08-03 17:26:49.000 215 21264.56 334.26 43017.73 47987.66 2019-08-03 17:26:50.000 215 21264.56 334.28 43017.76 47987.65 2019-08-03 17:26:51.000 215 21264.55 334.27 43017.77 47987.67 2019-08-03 17:26:52.000 215 21264.58 334.24 43017.79 47987.67 2019-08-03 17:26:53.000 215 21264.52 334.26 43017.79 47987.69 2019-08-03 17:26:54.000 215 21264.55 334.24 43017.76 47987.68 2019-08-03 17:26:55.000 215 21264.58 334.21 43017.74 47987.68 2019-08-03 17:26:56.000 215 21264.57 334.18 43017.77 47987.69 2019-08-03 17:26:57.000 215 21264.52 334.18 43017.80 47987.69 2019-08-03 17:26:58.000 215 21264.52 334.17 43017.85 47987.70 2019-08-03 17:26:59.000 215 21264.55 334.14 43017.83 47987.71 2019-08-03 17:27:00.000 215 21264.53 334.14 43017.83 47987.70 2019-08-03 17:27:01.000 215 21264.53 334.14 43017.84 47987.70 2019-08-03 17:27:02.000 215 21264.52 334.17 43017.81 47987.71 2019-08-03 17:27:03.000 215 21264.49 334.18 43017.80 47987.71 2019-08-03 17:27:04.000 215 21264.50 334.21 43017.77 47987.70 2019-08-03 17:27:05.000 215 21264.53 334.18 43017.78 47987.68 2019-08-03 17:27:06.000 215 21264.49 334.18 43017.78 47987.69 2019-08-03 17:27:07.000 215 21264.48 334.18 43017.79 47987.65 2019-08-03 17:27:08.000 215 21264.48 334.17 43017.79 47987.64 2019-08-03 17:27:09.000 215 21264.49 334.19 43017.78 47987.65 2019-08-03 17:27:10.000 215 21264.48 334.20 43017.79 47987.65 2019-08-03 17:27:11.000 215 21264.48 334.21 43017.79 47987.65 2019-08-03 17:27:12.000 215 21264.50 334.21 43017.75 47987.66 2019-08-03 17:27:13.000 215 21264.55 334.20 43017.79 47987.65 2019-08-03 17:27:14.000 215 21264.53 334.22 43017.83 47987.66 2019-08-03 17:27:15.000 215 21264.54 334.24 43017.81 47987.67 2019-08-03 17:27:16.000 215 21264.55 334.23 43017.83 47987.69 2019-08-03 17:27:17.000 215 21264.61 334.22 43017.80 47987.70 2019-08-03 17:27:18.000 215 21264.60 334.22 43017.80 47987.71 2019-08-03 17:27:19.000 215 21264.65 334.19 43017.81 47987.74 2019-08-03 17:27:20.000 215 21264.65 334.17 43017.84 47987.74 2019-08-03 17:27:21.000 215 21264.69 334.13 43017.90 47987.78 2019-08-03 17:27:22.000 215 21264.71 334.14 43017.91 47987.86 2019-08-03 17:27:23.000 215 21264.73 334.12 43017.91 47987.86 2019-08-03 17:27:24.000 215 21264.76 334.13 43017.94 47987.88 2019-08-03 17:27:25.000 215 21264.78 334.14 43017.96 47987.91 2019-08-03 17:27:26.000 215 21264.79 334.14 43017.99 47987.93 2019-08-03 17:27:27.000 215 21264.80 334.13 43017.97 47987.96 2019-08-03 17:27:28.000 215 21264.81 334.13 43018.00 47987.94 2019-08-03 17:27:29.000 215 21264.83 334.12 43018.01 47987.97 2019-08-03 17:27:30.000 215 21264.82 334.12 43017.98 47987.96 2019-08-03 17:27:31.000 215 21264.82 334.10 43017.97 47988.01 2019-08-03 17:27:32.000 215 21264.82 334.09 43017.97 47987.96 2019-08-03 17:27:33.000 215 21264.79 334.11 43017.96 47987.97 2019-08-03 17:27:34.000 215 21264.85 334.11 43017.98 47987.99 2019-08-03 17:27:35.000 215 21264.83 334.10 43017.95 47987.98 2019-08-03 17:27:36.000 215 21264.81 334.07 43017.98 47987.99 2019-08-03 17:27:37.000 215 21264.83 334.07 43017.99 47988.00 2019-08-03 17:27:38.000 215 21264.81 334.07 43017.95 47987.99 2019-08-03 17:27:39.000 215 21264.83 334.11 43017.96 47988.00 2019-08-03 17:27:40.000 215 21264.83 334.15 43017.94 47987.95 2019-08-03 17:27:41.000 215 21264.79 334.17 43017.91 47987.96 2019-08-03 17:27:42.000 215 21264.79 334.19 43017.90 47987.91 2019-08-03 17:27:43.000 215 21264.81 334.19 43017.87 47987.88 2019-08-03 17:27:44.000 215 21264.84 334.19 43017.87 47987.89 2019-08-03 17:27:45.000 215 21264.88 334.20 43017.87 47987.90 2019-08-03 17:27:46.000 215 21264.92 334.16 43017.84 47987.89 2019-08-03 17:27:47.000 215 21264.96 334.13 43017.84 47987.90 2019-08-03 17:27:48.000 215 21264.96 334.12 43017.87 47987.91 2019-08-03 17:27:49.000 215 21264.98 334.13 43017.85 47987.93 2019-08-03 17:27:50.000 215 21265.01 334.12 43017.84 47987.88 2019-08-03 17:27:51.000 215 21264.98 334.14 43017.82 47987.91 2019-08-03 17:27:52.000 215 21264.97 334.14 43017.80 47987.93 2019-08-03 17:27:53.000 215 21264.96 334.17 43017.82 47987.90 2019-08-03 17:27:54.000 215 21264.97 334.16 43017.85 47987.91 2019-08-03 17:27:55.000 215 21264.95 334.16 43017.81 47987.92 2019-08-03 17:27:56.000 215 21264.97 334.15 43017.81 47987.90 2019-08-03 17:27:57.000 215 21265.01 334.13 43017.86 47987.95 2019-08-03 17:27:58.000 215 21265.01 334.14 43017.83 47987.94 2019-08-03 17:27:59.000 215 21264.96 334.16 43017.85 47987.96 2019-08-03 17:28:00.000 215 21264.93 334.20 43017.85 47987.93 2019-08-03 17:28:01.000 215 21264.90 334.26 43017.79 47987.91 2019-08-03 17:28:02.000 215 21264.89 334.33 43017.78 47987.89 2019-08-03 17:28:03.000 215 21264.88 334.35 43017.75 47987.84 2019-08-03 17:28:04.000 215 21264.87 334.43 43017.68 47987.79 2019-08-03 17:28:05.000 215 21264.84 334.51 43017.64 47987.76 2019-08-03 17:28:06.000 215 21264.80 334.61 43017.57 47987.69 2019-08-03 17:28:07.000 215 21264.77 334.65 43017.48 47987.64 2019-08-03 17:28:08.000 215 21264.82 334.65 43017.45 47987.56 2019-08-03 17:28:09.000 215 21264.79 334.64 43017.42 47987.50 2019-08-03 17:28:10.000 215 21264.78 334.64 43017.40 47987.46 2019-08-03 17:28:11.000 215 21264.78 334.60 43017.39 47987.46 2019-08-03 17:28:12.000 215 21264.78 334.56 43017.42 47987.47 2019-08-03 17:28:13.000 215 21264.76 334.52 43017.47 47987.51 2019-08-03 17:28:14.000 215 21264.80 334.48 43017.49 47987.49 2019-08-03 17:28:15.000 215 21264.81 334.50 43017.48 47987.55 2019-08-03 17:28:16.000 215 21264.79 334.52 43017.49 47987.54 2019-08-03 17:28:17.000 215 21264.79 334.53 43017.48 47987.56 2019-08-03 17:28:18.000 215 21264.79 334.56 43017.49 47987.57 2019-08-03 17:28:19.000 215 21264.79 334.58 43017.49 47987.54 2019-08-03 17:28:20.000 215 21264.80 334.59 43017.47 47987.55 2019-08-03 17:28:21.000 215 21264.77 334.59 43017.45 47987.55 2019-08-03 17:28:22.000 215 21264.77 334.60 43017.45 47987.51 2019-08-03 17:28:23.000 215 21264.79 334.64 43017.45 47987.52 2019-08-03 17:28:24.000 215 21264.75 334.70 43017.44 47987.51 2019-08-03 17:28:25.000 215 21264.74 334.73 43017.43 47987.46 2019-08-03 17:28:26.000 215 21264.73 334.72 43017.37 47987.46 2019-08-03 17:28:27.000 215 21264.69 334.74 43017.36 47987.41 2019-08-03 17:28:28.000 215 21264.69 334.71 43017.38 47987.42 2019-08-03 17:28:29.000 215 21264.71 334.69 43017.41 47987.44 2019-08-03 17:28:30.000 215 21264.72 334.72 43017.38 47987.43 2019-08-03 17:28:31.000 215 21264.71 334.72 43017.42 47987.42 2019-08-03 17:28:32.000 215 21264.68 334.72 43017.41 47987.43 2019-08-03 17:28:33.000 215 21264.71 334.73 43017.39 47987.43 2019-08-03 17:28:34.000 215 21264.69 334.72 43017.39 47987.44 2019-08-03 17:28:35.000 215 21264.71 334.75 43017.38 47987.44 2019-08-03 17:28:36.000 215 21264.74 334.76 43017.41 47987.46 2019-08-03 17:28:37.000 215 21264.76 334.76 43017.41 47987.44 2019-08-03 17:28:38.000 215 21264.77 334.76 43017.38 47987.46 2019-08-03 17:28:39.000 215 21264.78 334.75 43017.37 47987.46 2019-08-03 17:28:40.000 215 21264.77 334.74 43017.37 47987.48 2019-08-03 17:28:41.000 215 21264.77 334.76 43017.38 47987.47 2019-08-03 17:28:42.000 215 21264.78 334.77 43017.38 47987.49 2019-08-03 17:28:43.000 215 21264.83 334.73 43017.35 47987.46 2019-08-03 17:28:44.000 215 21264.84 334.74 43017.38 47987.48 2019-08-03 17:28:45.000 215 21264.80 334.76 43017.39 47987.45 2019-08-03 17:28:46.000 215 21264.77 334.82 43017.41 47987.45 2019-08-03 17:28:47.000 215 21264.75 334.86 43017.38 47987.44 2019-08-03 17:28:48.000 215 21264.74 334.86 43017.35 47987.43 2019-08-03 17:28:49.000 215 21264.72 334.89 43017.33 47987.40 2019-08-03 17:28:50.000 215 21264.69 334.95 43017.31 47987.38 2019-08-03 17:28:51.000 215 21264.66 334.99 43017.25 47987.32 2019-08-03 17:28:52.000 215 21264.64 334.98 43017.22 47987.29 2019-08-03 17:28:53.000 215 21264.62 334.93 43017.26 47987.27 2019-08-03 17:28:54.000 215 21264.64 334.91 43017.23 47987.25 2019-08-03 17:28:55.000 215 21264.60 334.86 43017.26 47987.26 2019-08-03 17:28:56.000 215 21264.60 334.84 43017.28 47987.28 2019-08-03 17:28:57.000 215 21264.59 334.82 43017.31 47987.31 2019-08-03 17:28:58.000 215 21264.62 334.78 43017.31 47987.31 2019-08-03 17:28:59.000 215 21264.61 334.77 43017.34 47987.33 2019-08-03 17:29:00.000 215 21264.60 334.77 43017.34 47987.36 2019-08-03 17:29:01.000 215 21264.57 334.80 43017.35 47987.33 2019-08-03 17:29:02.000 215 21264.50 334.83 43017.34 47987.34 2019-08-03 17:29:03.000 215 21264.49 334.85 43017.33 47987.30 2019-08-03 17:29:04.000 215 21264.51 334.83 43017.34 47987.27 2019-08-03 17:29:05.000 215 21264.52 334.84 43017.34 47987.27 2019-08-03 17:29:06.000 215 21264.52 334.85 43017.31 47987.26 2019-08-03 17:29:07.000 215 21264.48 334.86 43017.32 47987.28 2019-08-03 17:29:08.000 215 21264.47 334.82 43017.35 47987.26 2019-08-03 17:29:09.000 215 21264.50 334.79 43017.34 47987.26 2019-08-03 17:29:10.000 215 21264.50 334.77 43017.35 47987.30 2019-08-03 17:29:11.000 215 21264.52 334.74 43017.37 47987.29 2019-08-03 17:29:12.000 215 21264.56 334.69 43017.41 47987.35 2019-08-03 17:29:13.000 215 21264.59 334.70 43017.41 47987.36 2019-08-03 17:29:14.000 215 21264.56 334.70 43017.43 47987.37 2019-08-03 17:29:15.000 215 21264.52 334.73 43017.43 47987.38 2019-08-03 17:29:16.000 215 21264.54 334.73 43017.44 47987.40 2019-08-03 17:29:17.000 215 21264.55 334.74 43017.44 47987.41 2019-08-03 17:29:18.000 215 21264.53 334.75 43017.43 47987.41 2019-08-03 17:29:19.000 215 21264.57 334.73 43017.47 47987.40 2019-08-03 17:29:20.000 215 21264.60 334.72 43017.53 47987.41 2019-08-03 17:29:21.000 215 21264.60 334.71 43017.53 47987.45 2019-08-03 17:29:22.000 215 21264.61 334.68 43017.54 47987.47 2019-08-03 17:29:23.000 215 21264.58 334.68 43017.59 47987.48 2019-08-03 17:29:24.000 215 21264.64 334.65 43017.60 47987.49 2019-08-03 17:29:25.000 215 21264.60 334.64 43017.62 47987.53 2019-08-03 17:29:26.000 215 21264.65 334.61 43017.62 47987.54 2019-08-03 17:29:27.000 215 21264.64 334.63 43017.62 47987.58 2019-08-03 17:29:28.000 215 21264.64 334.63 43017.64 47987.56 2019-08-03 17:29:29.000 215 21264.66 334.61 43017.64 47987.59 2019-08-03 17:29:30.000 215 21264.67 334.64 43017.63 47987.60 2019-08-03 17:29:31.000 215 21264.68 334.65 43017.66 47987.63 2019-08-03 17:29:32.000 215 21264.66 334.65 43017.67 47987.63 2019-08-03 17:29:33.000 215 21264.65 334.65 43017.71 47987.65 2019-08-03 17:29:34.000 215 21264.65 334.62 43017.74 47987.66 2019-08-03 17:29:35.000 215 21264.71 334.65 43017.73 47987.67 2019-08-03 17:29:36.000 215 21264.69 334.66 43017.73 47987.70 2019-08-03 17:29:37.000 215 21264.72 334.65 43017.74 47987.72 2019-08-03 17:29:38.000 215 21264.71 334.66 43017.74 47987.72 2019-08-03 17:29:39.000 215 21264.71 334.67 43017.79 47987.73 2019-08-03 17:29:40.000 215 21264.71 334.63 43017.76 47987.71 2019-08-03 17:29:41.000 215 21264.71 334.62 43017.73 47987.74 2019-08-03 17:29:42.000 215 21264.68 334.59 43017.76 47987.75 2019-08-03 17:29:43.000 215 21264.69 334.60 43017.76 47987.73 2019-08-03 17:29:44.000 215 21264.68 334.59 43017.76 47987.75 2019-08-03 17:29:45.000 215 21264.65 334.60 43017.77 47987.74 2019-08-03 17:29:46.000 215 21264.63 334.60 43017.76 47987.73 2019-08-03 17:29:47.000 215 21264.64 334.60 43017.75 47987.75 2019-08-03 17:29:48.000 215 21264.64 334.57 43017.77 47987.74 2019-08-03 17:29:49.000 215 21264.61 334.55 43017.78 47987.76 2019-08-03 17:29:50.000 215 21264.64 334.57 43017.79 47987.74 2019-08-03 17:29:51.000 215 21264.66 334.56 43017.76 47987.71 2019-08-03 17:29:52.000 215 21264.66 334.54 43017.76 47987.73 2019-08-03 17:29:53.000 215 21264.62 334.56 43017.77 47987.73 2019-08-03 17:29:54.000 215 21264.62 334.57 43017.75 47987.72 2019-08-03 17:29:55.000 215 21264.64 334.54 43017.74 47987.68 2019-08-03 17:29:56.000 215 21264.64 334.54 43017.74 47987.69 2019-08-03 17:29:57.000 215 21264.62 334.54 43017.72 47987.69 2019-08-03 17:29:58.000 215 21264.60 334.56 43017.70 47987.68 2019-08-03 17:29:59.000 215 21264.59 334.56 43017.68 47987.65 2019-08-03 17:30:00.000 215 21264.60 334.57 43017.68 47987.67 2019-08-03 17:30:01.000 215 21264.60 334.55 43017.68 47987.62 2019-08-03 17:30:02.000 215 21264.59 334.57 43017.66 47987.62 2019-08-03 17:30:03.000 215 21264.57 334.58 43017.65 47987.60 2019-08-03 17:30:04.000 215 21264.57 334.57 43017.61 47987.57 2019-08-03 17:30:05.000 215 21264.58 334.56 43017.64 47987.56 2019-08-03 17:30:06.000 215 21264.57 334.56 43017.63 47987.59 2019-08-03 17:30:07.000 215 21264.61 334.54 43017.63 47987.58 2019-08-03 17:30:08.000 215 21264.59 334.57 43017.62 47987.56 2019-08-03 17:30:09.000 215 21264.59 334.59 43017.61 47987.59 2019-08-03 17:30:10.000 215 21264.59 334.57 43017.59 47987.59 2019-08-03 17:30:11.000 215 21264.61 334.56 43017.61 47987.57 2019-08-03 17:30:12.000 215 21264.62 334.58 43017.66 47987.60 2019-08-03 17:30:13.000 215 21264.57 334.60 43017.66 47987.59 2019-08-03 17:30:14.000 215 21264.60 334.58 43017.67 47987.56 2019-08-03 17:30:15.000 215 21264.61 334.58 43017.66 47987.59 2019-08-03 17:30:16.000 215 21264.59 334.58 43017.64 47987.61 2019-08-03 17:30:17.000 215 21264.58 334.60 43017.61 47987.59 2019-08-03 17:30:18.000 215 21264.60 334.63 43017.64 47987.60 2019-08-03 17:30:19.000 215 21264.60 334.65 43017.67 47987.61 2019-08-03 17:30:20.000 215 21264.57 334.65 43017.66 47987.62 2019-08-03 17:30:21.000 215 21264.59 334.64 43017.66 47987.59 2019-08-03 17:30:22.000 215 21264.57 334.69 43017.64 47987.58 2019-08-03 17:30:23.000 215 21264.57 334.68 43017.61 47987.55 2019-08-03 17:30:24.000 215 21264.58 334.66 43017.60 47987.54 2019-08-03 17:30:25.000 215 21264.57 334.69 43017.59 47987.53 2019-08-03 17:30:26.000 215 21264.58 334.69 43017.56 47987.54 2019-08-03 17:30:27.000 215 21264.57 334.71 43017.56 47987.54 2019-08-03 17:30:28.000 215 21264.57 334.73 43017.55 47987.53 2019-08-03 17:30:29.000 215 21264.61 334.72 43017.54 47987.51 2019-08-03 17:30:30.000 215 21264.63 334.72 43017.53 47987.48 2019-08-03 17:30:31.000 215 21264.60 334.72 43017.55 47987.51 2019-08-03 17:30:32.000 215 21264.56 334.76 43017.54 47987.50 2019-08-03 17:30:33.000 215 21264.53 334.81 43017.51 47987.48 2019-08-03 17:30:34.000 215 21264.53 334.85 43017.49 47987.46 2019-08-03 17:30:35.000 215 21264.55 334.85 43017.44 47987.42 2019-08-03 17:30:36.000 215 21264.52 334.84 43017.46 47987.44 2019-08-03 17:30:37.000 215 21264.52 334.84 43017.43 47987.39 2019-08-03 17:30:38.000 215 21264.52 334.82 43017.44 47987.40 2019-08-03 17:30:39.000 215 21264.52 334.80 43017.42 47987.40 2019-08-03 17:30:40.000 215 21264.58 334.78 43017.42 47987.41 2019-08-03 17:30:41.000 215 21264.57 334.80 43017.40 47987.40 2019-08-03 17:30:42.000 215 21264.58 334.81 43017.43 47987.38 2019-08-03 17:30:43.000 215 21264.61 334.79 43017.44 47987.39 2019-08-03 17:30:44.000 215 21264.57 334.77 43017.41 47987.40 2019-08-03 17:30:45.000 215 21264.61 334.76 43017.40 47987.38 2019-08-03 17:30:46.000 215 21264.62 334.77 43017.41 47987.38 2019-08-03 17:30:47.000 215 21264.59 334.78 43017.40 47987.41 2019-08-03 17:30:48.000 215 21264.61 334.76 43017.41 47987.39 2019-08-03 17:30:49.000 215 21264.58 334.77 43017.42 47987.40 2019-08-03 17:30:50.000 215 21264.60 334.77 43017.43 47987.41 2019-08-03 17:30:51.000 215 21264.62 334.78 43017.40 47987.39 2019-08-03 17:30:52.000 215 21264.62 334.77 43017.39 47987.44 2019-08-03 17:30:53.000 215 21264.61 334.74 43017.41 47987.42 2019-08-03 17:30:54.000 215 21264.58 334.74 43017.43 47987.40 2019-08-03 17:30:55.000 215 21264.57 334.75 43017.47 47987.44 2019-08-03 17:30:56.000 215 21264.58 334.79 43017.45 47987.44 2019-08-03 17:30:57.000 215 21264.57 334.79 43017.47 47987.44 2019-08-03 17:30:58.000 215 21264.56 334.79 43017.47 47987.42 2019-08-03 17:30:59.000 215 21264.55 334.79 43017.47 47987.42 2019-08-03 17:31:00.000 215 21264.48 334.80 43017.47 47987.41 2019-08-03 17:31:01.000 215 21264.48 334.81 43017.47 47987.42 2019-08-03 17:31:02.000 215 21264.48 334.79 43017.46 47987.39 2019-08-03 17:31:03.000 215 21264.49 334.81 43017.47 47987.44 2019-08-03 17:31:04.000 215 21264.49 334.81 43017.48 47987.41 2019-08-03 17:31:05.000 215 21264.47 334.83 43017.49 47987.43 2019-08-03 17:31:06.000 215 21264.48 334.82 43017.49 47987.42 2019-08-03 17:31:07.000 215 21264.46 334.83 43017.48 47987.43 2019-08-03 17:31:08.000 215 21264.45 334.85 43017.47 47987.40 2019-08-03 17:31:09.000 215 21264.48 334.84 43017.46 47987.44 2019-08-03 17:31:10.000 215 21264.48 334.83 43017.51 47987.43 2019-08-03 17:31:11.000 215 21264.50 334.85 43017.54 47987.45 2019-08-03 17:31:12.000 215 21264.50 334.87 43017.50 47987.44 2019-08-03 17:31:13.000 215 21264.48 334.85 43017.49 47987.43 2019-08-03 17:31:14.000 215 21264.48 334.84 43017.49 47987.44 2019-08-03 17:31:15.000 215 21264.48 334.84 43017.48 47987.43 2019-08-03 17:31:16.000 215 21264.45 334.86 43017.48 47987.39 2019-08-03 17:31:17.000 215 21264.42 334.85 43017.49 47987.38 2019-08-03 17:31:18.000 215 21264.41 334.86 43017.50 47987.39 2019-08-03 17:31:19.000 215 21264.39 334.82 43017.52 47987.40 2019-08-03 17:31:20.000 215 21264.34 334.80 43017.52 47987.37 2019-08-03 17:31:21.000 215 21264.33 334.80 43017.53 47987.38 2019-08-03 17:31:22.000 215 21264.32 334.81 43017.52 47987.40 2019-08-03 17:31:23.000 215 21264.34 334.81 43017.50 47987.35 2019-08-03 17:31:24.000 215 21264.32 334.84 43017.49 47987.35 2019-08-03 17:31:25.000 215 21264.33 334.85 43017.49 47987.36 2019-08-03 17:31:26.000 215 21264.31 334.84 43017.47 47987.32 2019-08-03 17:31:27.000 215 21264.31 334.83 43017.45 47987.30 2019-08-03 17:31:28.000 215 21264.30 334.84 43017.42 47987.30 2019-08-03 17:31:29.000 215 21264.28 334.81 43017.43 47987.31 2019-08-03 17:31:30.000 215 21264.22 334.82 43017.44 47987.28 2019-08-03 17:31:31.000 215 21264.20 334.81 43017.44 47987.27 2019-08-03 17:31:32.000 215 21264.18 334.83 43017.42 47987.25 2019-08-03 17:31:33.000 215 21264.15 334.87 43017.40 47987.23 2019-08-03 17:31:34.000 215 21264.11 334.90 43017.37 47987.19 2019-08-03 17:31:35.000 215 21264.08 334.94 43017.34 47987.15 2019-08-03 17:31:36.000 215 21264.07 334.92 43017.31 47987.10 2019-08-03 17:31:37.000 215 21264.03 334.93 43017.31 47987.08 2019-08-03 17:31:38.000 215 21264.00 334.91 43017.30 47987.07 2019-08-03 17:31:39.000 215 21263.99 334.89 43017.27 47987.03 2019-08-03 17:31:40.000 215 21263.99 334.89 43017.27 47987.03 2019-08-03 17:31:41.000 215 21263.98 334.89 43017.30 47987.02 2019-08-03 17:31:42.000 215 21263.97 334.86 43017.30 47987.02 2019-08-03 17:31:43.000 215 21263.96 334.85 43017.28 47987.01 2019-08-03 17:31:44.000 215 21263.98 334.81 43017.29 47987.02 2019-08-03 17:31:45.000 215 21264.00 334.77 43017.31 47987.03 2019-08-03 17:31:46.000 215 21264.02 334.73 43017.37 47987.06 2019-08-03 17:31:47.000 215 21264.00 334.72 43017.40 47987.09 2019-08-03 17:31:48.000 215 21264.01 334.70 43017.39 47987.11 2019-08-03 17:31:49.000 215 21264.01 334.67 43017.43 47987.13 2019-08-03 17:31:50.000 215 21264.03 334.66 43017.41 47987.13 2019-08-03 17:31:51.000 215 21264.00 334.67 43017.42 47987.15 2019-08-03 17:31:52.000 215 21263.99 334.66 43017.44 47987.15 2019-08-03 17:31:53.000 215 21264.03 334.64 43017.48 47987.15 2019-08-03 17:31:54.000 215 21264.02 334.62 43017.48 47987.19 2019-08-03 17:31:55.000 215 21263.99 334.61 43017.48 47987.16 2019-08-03 17:31:56.000 215 21264.00 334.60 43017.48 47987.21 2019-08-03 17:31:57.000 215 21264.03 334.59 43017.53 47987.17 2019-08-03 17:31:58.000 215 21264.00 334.60 43017.52 47987.21 2019-08-03 17:31:59.000 215 21264.03 334.58 43017.53 47987.22 2019-08-03 17:32:00.000 215 21264.05 334.54 43017.57 47987.25 2019-08-03 17:32:01.000 215 21264.05 334.50 43017.58 47987.25 2019-08-03 17:32:02.000 215 21264.05 334.48 43017.61 47987.29 2019-08-03 17:32:03.000 215 21264.01 334.47 43017.60 47987.29 2019-08-03 17:32:04.000 215 21264.00 334.46 43017.62 47987.31 2019-08-03 17:32:05.000 215 21263.99 334.45 43017.64 47987.32 2019-08-03 17:32:06.000 215 21263.98 334.43 43017.65 47987.32 2019-08-03 17:32:07.000 215 21263.97 334.40 43017.68 47987.30 2019-08-03 17:32:08.000 215 21263.98 334.37 43017.69 47987.33 2019-08-03 17:32:09.000 215 21263.97 334.37 43017.65 47987.30 2019-08-03 17:32:10.000 215 21263.98 334.33 43017.66 47987.33 2019-08-03 17:32:11.000 215 21263.96 334.32 43017.65 47987.33 2019-08-03 17:32:12.000 215 21263.95 334.31 43017.69 47987.34 2019-08-03 17:32:13.000 215 21263.94 334.32 43017.67 47987.35 2019-08-03 17:32:14.000 215 21263.92 334.29 43017.69 47987.34 2019-08-03 17:32:15.000 215 21263.92 334.26 43017.69 47987.33 2019-08-03 17:32:16.000 215 21263.92 334.26 43017.71 47987.35 2019-08-03 17:32:17.000 215 21263.94 334.25 43017.72 47987.35 2019-08-03 17:32:18.000 215 21263.96 334.25 43017.72 47987.38 2019-08-03 17:32:19.000 215 21263.97 334.29 43017.74 47987.37 2019-08-03 17:32:20.000 215 21263.96 334.28 43017.74 47987.38 2019-08-03 17:32:21.000 215 21263.96 334.25 43017.74 47987.41 2019-08-03 17:32:22.000 215 21263.99 334.24 43017.76 47987.39 2019-08-03 17:32:23.000 215 21264.00 334.22 43017.77 47987.41 2019-08-03 17:32:24.000 215 21264.03 334.20 43017.79 47987.43 2019-08-03 17:32:25.000 215 21264.03 334.17 43017.82 47987.44 2019-08-03 17:32:26.000 215 21263.95 334.16 43017.87 47987.49 2019-08-03 17:32:27.000 215 21263.95 334.16 43017.89 47987.50 2019-08-03 17:32:28.000 215 21264.01 334.17 43017.87 47987.51 2019-08-03 17:32:29.000 215 21264.02 334.18 43017.87 47987.50 2019-08-03 17:32:30.000 215 21264.00 334.22 43017.86 47987.53 2019-08-03 17:32:31.000 215 21264.03 334.24 43017.85 47987.52 2019-08-03 17:32:32.000 215 21264.01 334.25 43017.84 47987.51 2019-08-03 17:32:33.000 215 21263.98 334.26 43017.84 47987.51 2019-08-03 17:32:34.000 215 21263.96 334.26 43017.85 47987.49 2019-08-03 17:32:35.000 215 21264.02 334.29 43017.84 47987.51 2019-08-03 17:32:36.000 215 21264.01 334.31 43017.86 47987.50 2019-08-03 17:32:37.000 215 21264.00 334.37 43017.81 47987.48 2019-08-03 17:32:38.000 215 21264.00 334.40 43017.78 47987.46 2019-08-03 17:32:39.000 215 21263.96 334.41 43017.81 47987.49 2019-08-03 17:32:40.000 215 21263.98 334.43 43017.79 47987.42 2019-08-03 17:32:41.000 215 21263.98 334.46 43017.76 47987.46 2019-08-03 17:32:42.000 215 21263.99 334.50 43017.72 47987.40 2019-08-03 17:32:43.000 215 21263.99 334.54 43017.68 47987.41 2019-08-03 17:32:44.000 215 21263.99 334.54 43017.62 47987.35 2019-08-03 17:32:45.000 215 21264.02 334.57 43017.63 47987.34 2019-08-03 17:32:46.000 215 21264.02 334.54 43017.64 47987.32 2019-08-03 17:32:47.000 215 21264.00 334.54 43017.64 47987.32 2019-08-03 17:32:48.000 215 21264.03 334.53 43017.65 47987.33 2019-08-03 17:32:49.000 215 21264.05 334.53 43017.65 47987.31 2019-08-03 17:32:50.000 215 21264.05 334.55 43017.63 47987.31 2019-08-03 17:32:51.000 215 21264.02 334.55 43017.64 47987.31 2019-08-03 17:32:52.000 215 21264.04 334.60 43017.62 47987.32 2019-08-03 17:32:53.000 215 21264.04 334.67 43017.59 47987.27 2019-08-03 17:32:54.000 215 21264.01 334.73 43017.53 47987.29 2019-08-03 17:32:55.000 215 21264.03 334.75 43017.52 47987.24 2019-08-03 17:32:56.000 215 21264.05 334.75 43017.50 47987.20 2019-08-03 17:32:57.000 215 21264.04 334.79 43017.45 47987.18 2019-08-03 17:32:58.000 215 21264.07 334.79 43017.44 47987.18 2019-08-03 17:32:59.000 215 21264.07 334.82 43017.42 47987.17 2019-08-03 17:33:00.000 215 21264.08 334.81 43017.42 47987.15 2019-08-03 17:33:01.000 215 21264.10 334.80 43017.42 47987.17 2019-08-03 17:33:02.000 215 21264.09 334.80 43017.41 47987.15 2019-08-03 17:33:03.000 215 21264.10 334.78 43017.43 47987.16 2019-08-03 17:33:04.000 215 21264.13 334.75 43017.41 47987.15 2019-08-03 17:33:05.000 215 21264.16 334.77 43017.44 47987.18 2019-08-03 17:33:06.000 215 21264.20 334.78 43017.47 47987.20 2019-08-03 17:33:07.000 215 21264.20 334.78 43017.48 47987.18 2019-08-03 17:33:08.000 215 21264.19 334.78 43017.48 47987.21 2019-08-03 17:33:09.000 215 21264.21 334.77 43017.48 47987.22 2019-08-03 17:33:10.000 215 21264.21 334.84 43017.47 47987.24 2019-08-03 17:33:11.000 215 21264.21 334.84 43017.45 47987.21 2019-08-03 17:33:12.000 215 21264.23 334.84 43017.44 47987.25 2019-08-03 17:33:13.000 215 21264.28 334.86 43017.46 47987.24 2019-08-03 17:33:14.000 215 21264.30 334.89 43017.47 47987.21 2019-08-03 17:33:15.000 215 21264.30 334.93 43017.49 47987.24 2019-08-03 17:33:16.000 215 21264.32 334.92 43017.46 47987.24 2019-08-03 17:33:17.000 215 21264.35 334.90 43017.43 47987.22 2019-08-03 17:33:18.000 215 21264.37 334.91 43017.47 47987.25 2019-08-03 17:33:19.000 215 21264.37 334.90 43017.47 47987.26 2019-08-03 17:33:20.000 215 21264.38 334.93 43017.45 47987.27 2019-08-03 17:33:21.000 215 21264.39 334.93 43017.43 47987.30 2019-08-03 17:33:22.000 215 21264.42 334.92 43017.44 47987.29 2019-08-03 17:33:23.000 215 21264.47 334.88 43017.47 47987.30 2019-08-03 17:33:24.000 215 21264.47 334.83 43017.50 47987.33 2019-08-03 17:33:25.000 215 21264.49 334.81 43017.52 47987.35 2019-08-03 17:33:26.000 215 21264.48 334.81 43017.55 47987.40 2019-08-03 17:33:27.000 215 21264.47 334.83 43017.56 47987.41 2019-08-03 17:33:28.000 215 21264.46 334.84 43017.56 47987.41 2019-08-03 17:33:29.000 215 21264.45 334.85 43017.54 47987.43 2019-08-03 17:33:30.000 215 21264.44 334.84 43017.53 47987.43 2019-08-03 17:33:31.000 215 21264.45 334.86 43017.54 47987.41 2019-08-03 17:33:32.000 215 21264.42 334.85 43017.51 47987.40 2019-08-03 17:33:33.000 215 21264.41 334.85 43017.51 47987.40 2019-08-03 17:33:34.000 215 21264.41 334.86 43017.50 47987.38 2019-08-03 17:33:35.000 215 21264.39 334.84 43017.50 47987.39 2019-08-03 17:33:36.000 215 21264.35 334.82 43017.49 47987.37 2019-08-03 17:33:37.000 215 21264.34 334.82 43017.52 47987.37 2019-08-03 17:33:38.000 215 21264.34 334.82 43017.54 47987.37 2019-08-03 17:33:39.000 215 21264.32 334.82 43017.54 47987.37 2019-08-03 17:33:40.000 215 21264.26 334.85 43017.54 47987.35 2019-08-03 17:33:41.000 215 21264.24 334.84 43017.50 47987.35 2019-08-03 17:33:42.000 215 21264.24 334.87 43017.49 47987.32 2019-08-03 17:33:43.000 215 21264.21 334.87 43017.52 47987.33 2019-08-03 17:33:44.000 215 21264.18 334.84 43017.51 47987.33 2019-08-03 17:33:45.000 215 21264.16 334.85 43017.49 47987.31 2019-08-03 17:33:46.000 215 21264.15 334.87 43017.49 47987.29 2019-08-03 17:33:47.000 215 21264.13 334.89 43017.48 47987.27 2019-08-03 17:33:48.000 215 21264.09 334.90 43017.48 47987.26 2019-08-03 17:33:49.000 215 21264.07 334.92 43017.47 47987.27 2019-08-03 17:33:50.000 215 21264.04 334.94 43017.45 47987.22 2019-08-03 17:33:51.000 215 21264.03 334.94 43017.48 47987.22 2019-08-03 17:33:52.000 215 21263.99 334.96 43017.47 47987.21 2019-08-03 17:33:53.000 215 21263.97 334.94 43017.48 47987.18 2019-08-03 17:33:54.000 215 21263.98 334.95 43017.51 47987.21 2019-08-03 17:33:55.000 215 21263.92 334.97 43017.48 47987.17 2019-08-03 17:33:56.000 215 21263.89 334.96 43017.47 47987.16 2019-08-03 17:33:57.000 215 21263.87 334.95 43017.50 47987.14 2019-08-03 17:33:58.000 215 21263.85 334.97 43017.51 47987.15 2019-08-03 17:33:59.000 215 21263.83 334.97 43017.52 47987.15 2019-08-03 17:34:00.000 215 21263.82 334.92 43017.52 47987.13 2019-08-03 17:34:01.000 215 21263.80 334.91 43017.55 47987.13 2019-08-03 17:34:02.000 215 21263.76 334.92 43017.55 47987.15 2019-08-03 17:34:03.000 215 21263.74 334.92 43017.58 47987.15 2019-08-03 17:34:04.000 215 21263.70 334.92 43017.59 47987.13 2019-08-03 17:34:05.000 215 21263.66 334.94 43017.59 47987.13 2019-08-03 17:34:06.000 215 21263.59 334.98 43017.57 47987.11 2019-08-03 17:34:07.000 215 21263.57 335.01 43017.56 47987.07 2019-08-03 17:34:08.000 215 21263.54 335.02 43017.52 47987.09 2019-08-03 17:34:09.000 215 21263.50 335.02 43017.52 47987.00 2019-08-03 17:34:10.000 215 21263.50 335.01 43017.52 47987.02 2019-08-03 17:34:11.000 215 21263.51 335.00 43017.48 47987.01 2019-08-03 17:34:12.000 215 21263.46 334.97 43017.52 47986.98 2019-08-03 17:34:13.000 215 21263.43 334.99 43017.52 47986.94 2019-08-03 17:34:14.000 215 21263.40 335.03 43017.49 47986.97 2019-08-03 17:34:15.000 215 21263.38 335.06 43017.45 47986.93 2019-08-03 17:34:16.000 215 21263.34 335.11 43017.44 47986.90 2019-08-03 17:34:17.000 215 21263.36 335.09 43017.41 47986.86 2019-08-03 17:34:18.000 215 21263.39 335.08 43017.39 47986.85 2019-08-03 17:34:19.000 215 21263.38 335.08 43017.38 47986.82 2019-08-03 17:34:20.000 215 21263.40 335.06 43017.38 47986.83 2019-08-03 17:34:21.000 215 21263.36 335.04 43017.41 47986.81 2019-08-03 17:34:22.000 215 21263.36 335.02 43017.42 47986.82 2019-08-03 17:34:23.000 215 21263.38 335.06 43017.41 47986.83 2019-08-03 17:34:24.000 215 21263.32 335.11 43017.39 47986.81 2019-08-03 17:34:25.000 215 21263.35 335.12 43017.37 47986.81 2019-08-03 17:34:26.000 215 21263.32 335.12 43017.34 47986.79 2019-08-03 17:34:27.000 215 21263.31 335.15 43017.34 47986.78 2019-08-03 17:34:28.000 215 21263.33 335.16 43017.32 47986.75 2019-08-03 17:34:29.000 215 21263.32 335.17 43017.31 47986.73 2019-08-03 17:34:30.000 215 21263.32 335.19 43017.28 47986.72 2019-08-03 17:34:31.000 215 21263.30 335.17 43017.24 47986.69 2019-08-03 17:34:32.000 215 21263.33 335.14 43017.26 47986.72 2019-08-03 17:34:33.000 215 21263.30 335.16 43017.26 47986.65 2019-08-03 17:34:34.000 215 21263.32 335.18 43017.25 47986.68 2019-08-03 17:34:35.000 215 21263.33 335.19 43017.23 47986.69 2019-08-03 17:34:36.000 215 21263.35 335.18 43017.25 47986.65 2019-08-03 17:34:37.000 215 21263.34 335.19 43017.26 47986.67 2019-08-03 17:34:38.000 215 21263.32 335.19 43017.23 47986.69 2019-08-03 17:34:39.000 215 21263.33 335.16 43017.24 47986.66 2019-08-03 17:34:40.000 215 21263.32 335.18 43017.24 47986.66 2019-08-03 17:34:41.000 215 21263.35 335.20 43017.23 47986.68 2019-08-03 17:34:42.000 215 21263.35 335.21 43017.21 47986.64 2019-08-03 17:34:43.000 215 21263.36 335.20 43017.24 47986.67 2019-08-03 17:34:44.000 215 21263.36 335.20 43017.21 47986.70 2019-08-03 17:34:45.000 215 21263.39 335.18 43017.22 47986.69 2019-08-03 17:34:46.000 215 21263.39 335.17 43017.21 47986.67 2019-08-03 17:34:47.000 215 21263.44 335.15 43017.21 47986.70 2019-08-03 17:34:48.000 215 21263.49 335.13 43017.26 47986.73 2019-08-03 17:34:49.000 215 21263.50 335.15 43017.26 47986.76 2019-08-03 17:34:50.000 215 21263.52 335.15 43017.26 47986.79 2019-08-03 17:34:51.000 215 21263.54 335.13 43017.27 47986.80 2019-08-03 17:34:52.000 215 21263.55 335.13 43017.31 47986.82 2019-08-03 17:34:53.000 215 21263.58 335.13 43017.30 47986.84 2019-08-03 17:34:54.000 215 21263.62 335.14 43017.30 47986.83 2019-08-03 17:34:55.000 215 21263.61 335.14 43017.30 47986.87 2019-08-03 17:34:56.000 215 21263.61 335.12 43017.30 47986.85 2019-08-03 17:34:57.000 215 21263.60 335.11 43017.32 47986.87 2019-08-03 17:34:58.000 215 21263.60 335.14 43017.31 47986.87 2019-08-03 17:34:59.000 215 21263.63 335.15 43017.30 47986.85 2019-08-03 17:35:00.000 215 21263.62 335.14 43017.29 47986.85 2019-08-03 17:35:01.000 215 21263.59 335.15 43017.30 47986.83 2019-08-03 17:35:02.000 215 21263.55 335.19 43017.28 47986.82 2019-08-03 17:35:03.000 215 21263.58 335.22 43017.26 47986.84 2019-08-03 17:35:04.000 215 21263.57 335.28 43017.24 47986.82 2019-08-03 17:35:05.000 215 21263.52 335.31 43017.20 47986.75 2019-08-03 17:35:06.000 215 21263.49 335.32 43017.15 47986.73 2019-08-03 17:35:07.000 215 21263.49 335.33 43017.11 47986.69 2019-08-03 17:35:08.000 215 21263.51 335.34 43017.09 47986.67 2019-08-03 17:35:09.000 215 21263.51 335.34 43017.10 47986.66 2019-08-03 17:35:10.000 215 21263.53 335.32 43017.09 47986.64 2019-08-03 17:35:11.000 215 21263.50 335.30 43017.12 47986.66 2019-08-03 17:35:12.000 215 21263.48 335.27 43017.13 47986.63 2019-08-03 17:35:13.000 215 21263.47 335.26 43017.12 47986.66 2019-08-03 17:35:14.000 215 21263.47 335.27 43017.13 47986.64 2019-08-03 17:35:15.000 215 21263.45 335.32 43017.12 47986.65 2019-08-03 17:35:16.000 215 21263.41 335.40 43017.12 47986.64 2019-08-03 17:35:17.000 215 21263.42 335.44 43017.04 47986.60 2019-08-03 17:35:18.000 215 21263.42 335.45 43016.99 47986.55 2019-08-03 17:35:19.000 215 21263.41 335.43 43016.98 47986.50 2019-08-03 17:35:20.000 215 21263.41 335.40 43016.94 47986.48 2019-08-03 17:35:21.000 215 21263.44 335.38 43016.97 47986.45 2019-08-03 17:35:22.000 215 21263.46 335.36 43016.98 47986.48 2019-08-03 17:35:23.000 215 21263.46 335.35 43016.97 47986.48 2019-08-03 17:35:24.000 215 21263.49 335.34 43016.95 47986.51 2019-08-03 17:35:25.000 215 21263.48 335.31 43016.97 47986.51 2019-08-03 17:35:26.000 215 21263.50 335.30 43016.99 47986.51 2019-08-03 17:35:27.000 215 21263.55 335.28 43017.02 47986.56 2019-08-03 17:35:28.000 215 21263.56 335.27 43017.05 47986.55 2019-08-03 17:35:29.000 215 21263.56 335.26 43017.06 47986.56 2019-08-03 17:35:30.000 215 21263.57 335.23 43017.10 47986.58 2019-08-03 17:35:31.000 215 21263.60 335.23 43017.08 47986.58 2019-08-03 17:35:32.000 215 21263.65 335.26 43017.10 47986.60 2019-08-03 17:35:33.000 215 21263.66 335.28 43017.09 47986.65 2019-08-03 17:35:34.000 215 21263.67 335.33 43017.10 47986.64 2019-08-03 17:35:35.000 215 21263.66 335.37 43017.06 47986.64 2019-08-03 17:35:36.000 215 21263.69 335.38 43017.07 47986.62 2019-08-03 17:35:37.000 215 21263.68 335.40 43017.06 47986.62 2019-08-03 17:35:38.000 215 21263.68 335.41 43017.04 47986.62 2019-08-03 17:35:39.000 215 21263.65 335.49 43017.02 47986.59 2019-08-03 17:35:40.000 215 21263.65 335.57 43016.96 47986.55 2019-08-03 17:35:41.000 215 21263.63 335.62 43016.91 47986.54 2019-08-03 17:35:42.000 215 21263.62 335.66 43016.90 47986.52 2019-08-03 17:35:43.000 215 21263.63 335.66 43016.86 47986.44 2019-08-03 17:35:44.000 215 21263.62 335.70 43016.84 47986.43 2019-08-03 17:35:45.000 215 21263.62 335.74 43016.83 47986.41 2019-08-03 17:35:46.000 215 21263.61 335.75 43016.80 47986.42 2019-08-03 17:35:47.000 215 21263.62 335.74 43016.80 47986.38 2019-08-03 17:35:48.000 215 21263.62 335.72 43016.81 47986.40 2019-08-03 17:35:49.000 215 21263.62 335.72 43016.85 47986.39 2019-08-03 17:35:50.000 215 21263.61 335.72 43016.86 47986.42 2019-08-03 17:35:51.000 215 21263.58 335.74 43016.81 47986.43 2019-08-03 17:35:52.000 215 21263.59 335.73 43016.83 47986.43 2019-08-03 17:35:53.000 215 21263.57 335.78 43016.85 47986.44 2019-08-03 17:35:54.000 215 21263.61 335.75 43016.82 47986.45 2019-08-03 17:35:55.000 215 21263.62 335.74 43016.84 47986.44 2019-08-03 17:35:56.000 215 21263.57 335.73 43016.87 47986.46 2019-08-03 17:35:57.000 215 21263.57 335.73 43016.91 47986.46 2019-08-03 17:35:58.000 215 21263.61 335.71 43016.91 47986.50 2019-08-03 17:35:59.000 215 21263.63 335.69 43016.94 47986.51 2019-08-03 17:36:00.000 215 21263.63 335.68 43016.94 47986.54 2019-08-03 17:36:01.000 215 21263.65 335.64 43016.98 47986.55 2019-08-03 17:36:02.000 215 21263.67 335.62 43017.02 47986.58 2019-08-03 17:36:03.000 215 21263.69 335.60 43017.07 47986.64 2019-08-03 17:36:04.000 215 21263.70 335.59 43017.07 47986.67 2019-08-03 17:36:05.000 215 21263.70 335.59 43017.08 47986.70 2019-08-03 17:36:06.000 215 21263.70 335.61 43017.10 47986.72 2019-08-03 17:36:07.000 215 21263.72 335.62 43017.11 47986.73 2019-08-03 17:36:08.000 215 21263.73 335.61 43017.12 47986.71 2019-08-03 17:36:09.000 215 21263.71 335.62 43017.09 47986.73 2019-08-03 17:36:10.000 215 21263.66 335.64 43017.09 47986.72 2019-08-03 17:36:11.000 215 21263.62 335.66 43017.11 47986.73 2019-08-03 17:36:12.000 215 21263.60 335.66 43017.13 47986.69 2019-08-03 17:36:13.000 215 21263.56 335.68 43017.09 47986.71 2019-08-03 17:36:14.000 215 21263.56 335.67 43017.12 47986.68 2019-08-03 17:36:15.000 215 21263.55 335.66 43017.15 47986.66 2019-08-03 17:36:16.000 215 21263.50 335.67 43017.17 47986.67 2019-08-03 17:36:17.000 215 21263.48 335.68 43017.16 47986.67 2019-08-03 17:36:18.000 215 21263.47 335.70 43017.18 47986.66 2019-08-03 17:36:19.000 215 21263.40 335.70 43017.18 47986.66 2019-08-03 17:36:20.000 215 21263.41 335.70 43017.18 47986.64 2019-08-03 17:36:21.000 215 21263.39 335.67 43017.18 47986.66 2019-08-03 17:36:22.000 215 21263.33 335.64 43017.18 47986.63 2019-08-03 17:36:23.000 215 21263.32 335.65 43017.17 47986.64 2019-08-03 17:36:24.000 215 21263.31 335.63 43017.20 47986.67 2019-08-03 17:36:25.000 215 21263.32 335.63 43017.19 47986.62 2019-08-03 17:36:26.000 215 21263.28 335.59 43017.20 47986.63 2019-08-03 17:36:27.000 215 21263.26 335.59 43017.20 47986.65 2019-08-03 17:36:28.000 215 21263.24 335.58 43017.22 47986.65 2019-08-03 17:36:29.000 215 21263.20 335.56 43017.21 47986.61 2019-08-03 17:36:30.000 215 21263.18 335.57 43017.22 47986.64 2019-08-03 17:36:31.000 215 21263.17 335.57 43017.23 47986.61 2019-08-03 17:36:32.000 215 21263.15 335.57 43017.24 47986.60 2019-08-03 17:36:33.000 215 21263.12 335.56 43017.28 47986.63 2019-08-03 17:36:34.000 215 21263.13 335.54 43017.27 47986.61 2019-08-03 17:36:35.000 215 21263.19 335.51 43017.26 47986.63 2019-08-03 17:36:36.000 215 21263.17 335.52 43017.25 47986.61 2019-08-03 17:36:37.000 215 21263.14 335.50 43017.25 47986.61 2019-08-03 17:36:38.000 215 21263.13 335.48 43017.27 47986.60 2019-08-03 17:36:39.000 215 21263.10 335.45 43017.28 47986.59 2019-08-03 17:36:40.000 215 21263.08 335.45 43017.27 47986.58 2019-08-03 17:36:41.000 215 21263.05 335.50 43017.29 47986.61 2019-08-03 17:36:42.000 215 21263.02 335.43 43017.32 47986.58 2019-08-03 17:36:43.000 215 21263.04 335.45 43017.30 47986.60 2019-08-03 17:36:44.000 215 21263.03 335.47 43017.32 47986.61 2019-08-03 17:36:45.000 215 21263.04 335.48 43017.32 47986.58 2019-08-03 17:36:46.000 215 21263.02 335.47 43017.31 47986.58 2019-08-03 17:36:47.000 215 21263.02 335.48 43017.29 47986.59 2019-08-03 17:36:48.000 215 21262.99 335.47 43017.31 47986.61 2019-08-03 17:36:49.000 215 21262.94 335.47 43017.31 47986.58 2019-08-03 17:36:50.000 215 21262.95 335.48 43017.29 47986.57 2019-08-03 17:36:51.000 215 21262.94 335.49 43017.30 47986.56 2019-08-03 17:36:52.000 215 21262.92 335.50 43017.29 47986.57 2019-08-03 17:36:53.000 215 21262.91 335.47 43017.31 47986.54 2019-08-03 17:36:54.000 215 21262.88 335.46 43017.32 47986.54 2019-08-03 17:36:55.000 215 21262.87 335.48 43017.30 47986.53 2019-08-03 17:36:56.000 215 21262.86 335.49 43017.33 47986.52 2019-08-03 17:36:57.000 215 21262.87 335.49 43017.31 47986.50 2019-08-03 17:36:58.000 215 21262.89 335.47 43017.31 47986.51 2019-08-03 17:36:59.000 215 21262.88 335.45 43017.33 47986.50 2019-08-03 17:37:00.000 215 21262.87 335.45 43017.32 47986.52 2019-08-03 17:37:01.000 215 21262.88 335.41 43017.31 47986.53 2019-08-03 17:37:02.000 215 21262.93 335.36 43017.36 47986.55 2019-08-03 17:37:03.000 215 21262.91 335.35 43017.38 47986.56 2019-08-03 17:37:04.000 215 21262.94 335.31 43017.38 47986.61 2019-08-03 17:37:05.000 215 21262.95 335.29 43017.38 47986.62 2019-08-03 17:37:06.000 215 21262.96 335.29 43017.42 47986.59 2019-08-03 17:37:07.000 215 21262.94 335.28 43017.43 47986.64 2019-08-03 17:37:08.000 215 21262.91 335.30 43017.41 47986.66 2019-08-03 17:37:09.000 215 21262.91 335.31 43017.44 47986.64 2019-08-03 17:37:10.000 215 21262.90 335.34 43017.43 47986.67 2019-08-03 17:37:11.000 215 21262.91 335.32 43017.43 47986.63 2019-08-03 17:37:12.000 215 21262.93 335.32 43017.39 47986.66 2019-08-03 17:37:13.000 215 21262.90 335.36 43017.38 47986.60 2019-08-03 17:37:14.000 215 21262.86 335.37 43017.41 47986.64 2019-08-03 17:37:15.000 215 21262.82 335.39 43017.37 47986.58 2019-08-03 17:37:16.000 215 21262.85 335.42 43017.32 47986.58 2019-08-03 17:37:17.000 215 21262.84 335.46 43017.32 47986.56 2019-08-03 17:37:18.000 215 21262.81 335.45 43017.31 47986.55 2019-08-03 17:37:19.000 215 21262.81 335.47 43017.26 47986.52 2019-08-03 17:37:20.000 215 21262.83 335.47 43017.28 47986.50 2019-08-03 17:37:21.000 215 21262.80 335.46 43017.24 47986.51 2019-08-03 17:37:22.000 215 21262.79 335.45 43017.22 47986.48 2019-08-03 17:37:23.000 215 21262.80 335.47 43017.24 47986.50 2019-08-03 17:37:24.000 215 21262.82 335.45 43017.29 47986.52 2019-08-03 17:37:25.000 215 21262.82 335.40 43017.29 47986.51 2019-08-03 17:37:26.000 215 21262.83 335.40 43017.30 47986.54 2019-08-03 17:37:27.000 215 21262.82 335.37 43017.34 47986.54 2019-08-03 17:37:28.000 215 21262.81 335.36 43017.38 47986.56 2019-08-03 17:37:29.000 215 21262.80 335.37 43017.38 47986.60 2019-08-03 17:37:30.000 215 21262.81 335.33 43017.43 47986.62 2019-08-03 17:37:31.000 215 21262.80 335.34 43017.46 47986.65 2019-08-03 17:37:32.000 215 21262.79 335.35 43017.48 47986.66 2019-08-03 17:37:33.000 215 21262.76 335.33 43017.47 47986.64 2019-08-03 17:37:34.000 215 21262.80 335.27 43017.50 47986.71 2019-08-03 17:37:35.000 215 21262.81 335.25 43017.53 47986.69 2019-08-03 17:37:36.000 215 21262.82 335.25 43017.55 47986.73 2019-08-03 17:37:37.000 215 21262.80 335.24 43017.59 47986.73 2019-08-03 17:37:38.000 215 21262.81 335.25 43017.58 47986.75 2019-08-03 17:37:39.000 215 21262.80 335.27 43017.60 47986.75 2019-08-03 17:37:40.000 215 21262.77 335.30 43017.60 47986.76 2019-08-03 17:37:41.000 215 21262.77 335.30 43017.56 47986.73 2019-08-03 17:37:42.000 215 21262.74 335.31 43017.55 47986.71 2019-08-03 17:37:43.000 215 21262.74 335.33 43017.54 47986.69 2019-08-03 17:37:44.000 215 21262.73 335.31 43017.53 47986.67 2019-08-03 17:37:45.000 215 21262.71 335.35 43017.53 47986.67 2019-08-03 17:37:46.000 215 21262.72 335.36 43017.51 47986.63 2019-08-03 17:37:47.000 215 21262.71 335.38 43017.50 47986.64 2019-08-03 17:37:48.000 215 21262.71 335.40 43017.48 47986.64 2019-08-03 17:37:49.000 215 21262.74 335.42 43017.48 47986.62 2019-08-03 17:37:50.000 215 21262.73 335.39 43017.48 47986.61 2019-08-03 17:37:51.000 215 21262.69 335.39 43017.42 47986.58 2019-08-03 17:37:52.000 215 21262.67 335.40 43017.41 47986.59 2019-08-03 17:37:53.000 215 21262.65 335.43 43017.43 47986.56 2019-08-03 17:37:54.000 215 21262.66 335.42 43017.45 47986.56 2019-08-03 17:37:55.000 215 21262.64 335.42 43017.40 47986.57 2019-08-03 17:37:56.000 215 21262.62 335.44 43017.37 47986.54 2019-08-03 17:37:57.000 215 21262.59 335.46 43017.42 47986.53 2019-08-03 17:37:58.000 215 21262.60 335.42 43017.43 47986.53 2019-08-03 17:37:59.000 215 21262.64 335.40 43017.41 47986.51 2019-08-03 17:38:00.000 215 21262.61 335.41 43017.41 47986.49 2019-08-03 17:38:01.000 215 21262.56 335.43 43017.36 47986.49 2019-08-03 17:38:02.000 215 21262.55 335.41 43017.35 47986.47 2019-08-03 17:38:03.000 215 21262.55 335.41 43017.37 47986.45 2019-08-03 17:38:04.000 215 21262.58 335.38 43017.35 47986.45 2019-08-03 17:38:05.000 215 21262.56 335.35 43017.37 47986.47 2019-08-03 17:38:06.000 215 21262.57 335.36 43017.37 47986.47 2019-08-03 17:38:07.000 215 21262.57 335.39 43017.38 47986.47 2019-08-03 17:38:08.000 215 21262.55 335.39 43017.37 47986.47 2019-08-03 17:38:09.000 215 21262.57 335.37 43017.39 47986.45 2019-08-03 17:38:10.000 215 21262.54 335.37 43017.35 47986.45 2019-08-03 17:38:11.000 215 21262.54 335.38 43017.33 47986.46 2019-08-03 17:38:12.000 215 21262.55 335.34 43017.32 47986.41 2019-08-03 17:38:13.000 215 21262.55 335.33 43017.37 47986.43 2019-08-03 17:38:14.000 215 21262.56 335.32 43017.37 47986.41 2019-08-03 17:38:15.000 215 21262.55 335.32 43017.37 47986.43 2019-08-03 17:38:16.000 215 21262.53 335.35 43017.36 47986.43 2019-08-03 17:38:17.000 215 21262.54 335.34 43017.33 47986.41 2019-08-03 17:38:18.000 215 21262.56 335.34 43017.30 47986.41 2019-08-03 17:38:19.000 215 21262.54 335.39 43017.31 47986.39 2019-08-03 17:38:20.000 215 21262.51 335.40 43017.29 47986.37 2019-08-03 17:38:21.000 215 21262.52 335.45 43017.26 47986.36 2019-08-03 17:38:22.000 215 21262.54 335.48 43017.21 47986.33 2019-08-03 17:38:23.000 215 21262.56 335.47 43017.15 47986.29 2019-08-03 17:38:24.000 215 21262.59 335.45 43017.14 47986.29 2019-08-03 17:38:25.000 215 21262.62 335.47 43017.16 47986.27 2019-08-03 17:38:26.000 215 21262.60 335.44 43017.13 47986.28 2019-08-03 17:38:27.000 215 21262.62 335.46 43017.15 47986.25 2019-08-03 17:38:28.000 215 21262.62 335.46 43017.14 47986.26 2019-08-03 17:38:29.000 215 21262.64 335.49 43017.09 47986.26 2019-08-03 17:38:30.000 215 21262.68 335.43 43017.09 47986.24 2019-08-03 17:38:31.000 215 21262.69 335.44 43017.10 47986.24 2019-08-03 17:38:32.000 215 21262.71 335.45 43017.09 47986.28 2019-08-03 17:38:33.000 215 21262.75 335.46 43017.05 47986.27 2019-08-03 17:38:34.000 215 21262.79 335.47 43017.05 47986.23 2019-08-03 17:38:35.000 215 21262.81 335.57 43017.03 47986.26 2019-08-03 17:38:36.000 215 21262.81 335.62 43017.00 47986.23 2019-08-03 17:38:37.000 215 21262.84 335.62 43016.94 47986.19 2019-08-03 17:38:38.000 215 21262.85 335.60 43016.93 47986.21 2019-08-03 17:38:39.000 215 21262.88 335.59 43016.94 47986.18 2019-08-03 17:38:40.000 215 21262.95 335.60 43016.96 47986.23 2019-08-03 17:38:41.000 215 21262.97 335.59 43016.96 47986.23 2019-08-03 17:38:42.000 215 21262.99 335.64 43016.95 47986.24 2019-08-03 17:38:43.000 215 21262.99 335.65 43016.93 47986.25 2019-08-03 17:38:44.000 215 21263.03 335.66 43016.93 47986.25 2019-08-03 17:38:45.000 215 21263.06 335.65 43016.94 47986.26 2019-08-03 17:38:46.000 215 21263.07 335.64 43016.92 47986.27 2019-08-03 17:38:47.000 215 21263.10 335.61 43016.96 47986.29 2019-08-03 17:38:48.000 215 21263.12 335.66 43016.96 47986.33 2019-08-03 17:38:49.000 215 21263.12 335.68 43016.95 47986.34 2019-08-03 17:38:50.000 215 21263.11 335.68 43016.95 47986.34 2019-08-03 17:38:51.000 215 21263.14 335.70 43016.92 47986.34 2019-08-03 17:38:52.000 215 21263.19 335.71 43016.97 47986.33 2019-08-03 17:38:53.000 215 21263.19 335.71 43016.96 47986.33 2019-08-03 17:38:54.000 215 21263.18 335.72 43016.94 47986.35 2019-08-03 17:38:55.000 215 21263.20 335.72 43016.96 47986.36 2019-08-03 17:38:56.000 215 21263.18 335.69 43016.97 47986.35 2019-08-03 17:38:57.000 215 21263.19 335.66 43016.99 47986.40 2019-08-03 17:38:58.000 215 21263.17 335.67 43016.98 47986.37 2019-08-03 17:38:59.000 215 21263.14 335.69 43016.98 47986.39 2019-08-03 17:39:00.000 215 21263.09 335.68 43017.00 47986.39 2019-08-03 17:39:01.000 215 21263.08 335.68 43017.00 47986.38 2019-08-03 17:39:02.000 215 21263.07 335.65 43017.02 47986.40 2019-08-03 17:39:03.000 215 21263.03 335.62 43017.06 47986.40 2019-08-03 17:39:04.000 215 21263.05 335.60 43017.08 47986.39 2019-08-03 17:39:05.000 215 21263.02 335.58 43017.09 47986.40 2019-08-03 17:39:06.000 215 21262.96 335.62 43017.11 47986.43 2019-08-03 17:39:07.000 215 21262.94 335.64 43017.08 47986.40 2019-08-03 17:39:08.000 215 21262.92 335.63 43017.08 47986.37 2019-08-03 17:39:09.000 215 21262.90 335.66 43017.10 47986.35 2019-08-03 17:39:10.000 215 21262.86 335.64 43017.12 47986.32 2019-08-03 17:39:11.000 215 21262.82 335.64 43017.13 47986.33 2019-08-03 17:39:12.000 215 21262.75 335.66 43017.13 47986.31 2019-08-03 17:39:13.000 215 21262.73 335.66 43017.10 47986.29 2019-08-03 17:39:14.000 215 21262.69 335.65 43017.16 47986.30 2019-08-03 17:39:15.000 215 21262.62 335.70 43017.09 47986.28 2019-08-03 17:39:16.000 215 21262.58 335.71 43017.11 47986.25 2019-08-03 17:39:17.000 215 21262.54 335.71 43017.13 47986.25 2019-08-03 17:39:18.000 215 21262.48 335.72 43017.11 47986.23 2019-08-03 17:39:19.000 215 21262.39 335.76 43017.15 47986.18 2019-08-03 17:39:20.000 215 21262.34 335.75 43017.17 47986.16 2019-08-03 17:39:21.000 215 21262.30 335.74 43017.13 47986.13 2019-08-03 17:39:22.000 215 21262.26 335.72 43017.11 47986.10 2019-08-03 17:39:23.000 215 21262.27 335.68 43017.12 47986.11 2019-08-03 17:39:24.000 215 21262.20 335.68 43017.16 47986.08 2019-08-03 17:39:25.000 215 21262.12 335.70 43017.14 47986.05 2019-08-03 17:39:26.000 215 21262.04 335.72 43017.17 47986.02 2019-08-03 17:39:27.000 215 21261.96 335.75 43017.14 47986.03 2019-08-03 17:39:28.000 215 21261.90 335.74 43017.10 47985.97 2019-08-03 17:39:29.000 215 21261.87 335.75 43017.11 47985.94 2019-08-03 17:39:30.000 215 21261.81 335.75 43017.11 47985.88 2019-08-03 17:39:31.000 215 21261.72 335.75 43017.13 47985.85 2019-08-03 17:39:32.000 215 21261.65 335.74 43017.10 47985.84 2019-08-03 17:39:33.000 215 21261.58 335.74 43017.12 47985.80 2019-08-03 17:39:34.000 215 21261.53 335.76 43017.08 47985.78 2019-08-03 17:39:35.000 215 21261.51 335.75 43017.11 47985.77 2019-08-03 17:39:36.000 215 21261.41 335.75 43017.12 47985.73 2019-08-03 17:39:37.000 215 21261.39 335.76 43017.14 47985.72 2019-08-03 17:39:38.000 215 21261.36 335.79 43017.11 47985.70 2019-08-03 17:39:39.000 215 21261.29 335.80 43017.09 47985.67 2019-08-03 17:39:40.000 215 21261.23 335.80 43017.13 47985.64 2019-08-03 17:39:41.000 215 21261.18 335.79 43017.12 47985.63 2019-08-03 17:39:42.000 215 21261.14 335.78 43017.12 47985.58 2019-08-03 17:39:43.000 215 21261.11 335.80 43017.06 47985.58 2019-08-03 17:39:44.000 215 21261.09 335.81 43017.06 47985.55 2019-08-03 17:39:45.000 215 21261.05 335.80 43017.07 47985.54 2019-08-03 17:39:46.000 215 21261.04 335.79 43017.07 47985.49 2019-08-03 17:39:47.000 215 21261.00 335.77 43017.07 47985.48 2019-08-03 17:39:48.000 215 21260.98 335.77 43017.07 47985.50 2019-08-03 17:39:49.000 215 21260.91 335.78 43017.07 47985.46 2019-08-03 17:39:50.000 215 21260.92 335.73 43017.10 47985.44 2019-08-03 17:39:51.000 215 21260.88 335.70 43017.10 47985.43 2019-08-03 17:39:52.000 215 21260.85 335.69 43017.06 47985.42 2019-08-03 17:39:53.000 215 21260.84 335.71 43017.04 47985.38 2019-08-03 17:39:54.000 215 21260.80 335.71 43017.03 47985.41 2019-08-03 17:39:55.000 215 21260.78 335.69 43017.06 47985.40 2019-08-03 17:39:56.000 215 21260.76 335.69 43017.08 47985.37 2019-08-03 17:39:57.000 215 21260.75 335.68 43017.05 47985.39 2019-08-03 17:39:58.000 215 21260.74 335.68 43017.03 47985.36 2019-08-03 17:39:59.000 215 21260.75 335.67 43017.02 47985.33 2019-08-03 17:40:00.000 215 21260.73 335.64 43017.04 47985.32 2019-08-03 17:40:01.000 215 21260.72 335.63 43017.05 47985.33 2019-08-03 17:40:02.000 215 21260.72 335.61 43017.03 47985.32 2019-08-03 17:40:03.000 215 21260.72 335.61 43017.03 47985.35 2019-08-03 17:40:04.000 215 21260.68 335.59 43017.02 47985.31 2019-08-03 17:40:05.000 215 21260.70 335.60 43017.07 47985.33 2019-08-03 17:40:06.000 215 21260.72 335.60 43017.05 47985.36 2019-08-03 17:40:07.000 215 21260.71 335.58 43017.06 47985.34 2019-08-03 17:40:08.000 215 21260.74 335.59 43017.06 47985.35 2019-08-03 17:40:09.000 215 21260.78 335.56 43017.07 47985.36 2019-08-03 17:40:10.000 215 21260.84 335.58 43017.07 47985.39 2019-08-03 17:40:11.000 215 21260.85 335.59 43017.05 47985.38 2019-08-03 17:40:12.000 215 21260.86 335.55 43017.03 47985.40 2019-08-03 17:40:13.000 215 21260.91 335.54 43017.03 47985.40 2019-08-03 17:40:14.000 215 21260.98 335.54 43017.04 47985.43 2019-08-03 17:40:15.000 215 21261.03 335.54 43017.05 47985.46 2019-08-03 17:40:16.000 215 21261.07 335.51 43017.05 47985.50 2019-08-03 17:40:17.000 215 21261.10 335.49 43017.10 47985.52 2019-08-03 17:40:18.000 215 21261.15 335.46 43017.12 47985.51 2019-08-03 17:40:19.000 215 21261.17 335.43 43017.13 47985.57 2019-08-03 17:40:20.000 215 21261.19 335.40 43017.14 47985.57 2019-08-03 17:40:21.000 215 21261.24 335.41 43017.18 47985.63 2019-08-03 17:40:22.000 215 21261.26 335.38 43017.19 47985.67 2019-08-03 17:40:23.000 215 21261.28 335.39 43017.22 47985.70 2019-08-03 17:40:24.000 215 21261.32 335.39 43017.23 47985.70 2019-08-03 17:40:25.000 215 21261.33 335.38 43017.24 47985.73 2019-08-03 17:40:26.000 215 21261.32 335.38 43017.23 47985.75 2019-08-03 17:40:27.000 215 21261.30 335.40 43017.23 47985.76 2019-08-03 17:40:28.000 215 21261.32 335.43 43017.22 47985.76 2019-08-03 17:40:29.000 215 21261.33 335.47 43017.24 47985.76 2019-08-03 17:40:30.000 215 21261.33 335.48 43017.20 47985.76 2019-08-03 17:40:31.000 215 21261.34 335.48 43017.19 47985.76 2019-08-03 17:40:32.000 215 21261.35 335.49 43017.20 47985.75 2019-08-03 17:40:33.000 215 21261.38 335.54 43017.19 47985.74 2019-08-03 17:40:34.000 215 21261.36 335.55 43017.18 47985.74 2019-08-03 17:40:35.000 215 21261.36 335.53 43017.20 47985.72 2019-08-03 17:40:36.000 215 21261.37 335.52 43017.18 47985.74 2019-08-03 17:40:37.000 215 21261.39 335.52 43017.18 47985.75 2019-08-03 17:40:38.000 215 21261.39 335.52 43017.21 47985.75 2019-08-03 17:40:39.000 215 21261.38 335.52 43017.22 47985.79 2019-08-03 17:40:40.000 215 21261.39 335.52 43017.21 47985.75 2019-08-03 17:40:41.000 215 21261.37 335.56 43017.21 47985.75 2019-08-03 17:40:42.000 215 21261.38 335.57 43017.22 47985.80 2019-08-03 17:40:43.000 215 21261.43 335.58 43017.23 47985.80 2019-08-03 17:40:44.000 215 21261.44 335.55 43017.22 47985.82 2019-08-03 17:40:45.000 215 21261.46 335.53 43017.21 47985.83 2019-08-03 17:40:46.000 215 21261.47 335.52 43017.20 47985.79 2019-08-03 17:40:47.000 215 21261.47 335.51 43017.18 47985.85 2019-08-03 17:40:48.000 215 21261.51 335.55 43017.19 47985.85 2019-08-03 17:40:49.000 215 21261.60 335.55 43017.21 47985.86 2019-08-03 17:40:50.000 215 21261.64 335.59 43017.21 47985.87 2019-08-03 17:40:51.000 215 21261.67 335.55 43017.19 47985.88 2019-08-03 17:40:52.000 215 21261.68 335.54 43017.20 47985.91 2019-08-03 17:40:53.000 215 21261.71 335.55 43017.16 47985.89 2019-08-03 17:40:54.000 215 21261.69 335.57 43017.18 47985.92 2019-08-03 17:40:55.000 215 21261.72 335.56 43017.18 47985.93 2019-08-03 17:40:56.000 215 21261.72 335.58 43017.16 47985.90 2019-08-03 17:40:57.000 215 21261.70 335.57 43017.17 47985.94 2019-08-03 17:40:58.000 215 21261.73 335.53 43017.16 47985.91 2019-08-03 17:40:59.000 215 21261.72 335.51 43017.17 47985.89 2019-08-03 17:41:00.000 215 21261.75 335.52 43017.16 47985.89 2019-08-03 17:41:01.000 215 21261.74 335.53 43017.16 47985.89 2019-08-03 17:41:02.000 215 21261.72 335.53 43017.15 47985.92 2019-08-03 17:41:03.000 215 21261.79 335.49 43017.13 47985.90 2019-08-03 17:41:04.000 215 21261.78 335.47 43017.17 47985.92 2019-08-03 17:41:05.000 215 21261.80 335.47 43017.17 47985.91 2019-08-03 17:41:06.000 215 21261.82 335.47 43017.17 47985.92 2019-08-03 17:41:07.000 215 21261.81 335.44 43017.18 47985.94 2019-08-03 17:41:08.000 215 21261.82 335.42 43017.19 47985.92 2019-08-03 17:41:09.000 215 21261.84 335.40 43017.18 47985.94 2019-08-03 17:41:10.000 215 21261.88 335.40 43017.19 47985.95 2019-08-03 17:41:11.000 215 21261.88 335.40 43017.19 47985.99 2019-08-03 17:41:12.000 215 21261.89 335.40 43017.18 47985.99 2019-08-03 17:41:13.000 215 21261.89 335.43 43017.18 47985.98 2019-08-03 17:41:14.000 215 21261.93 335.43 43017.20 47985.97 2019-08-03 17:41:15.000 215 21261.94 335.40 43017.19 47985.99 2019-08-03 17:41:16.000 215 21261.93 335.43 43017.17 47986.00 2019-08-03 17:41:17.000 215 21261.95 335.45 43017.15 47986.00 2019-08-03 17:41:18.000 215 21262.00 335.45 43017.16 47986.02 2019-08-03 17:41:19.000 215 21262.05 335.41 43017.16 47986.03 2019-08-03 17:41:20.000 215 21262.07 335.40 43017.19 47986.05 2019-08-03 17:41:21.000 215 21262.10 335.41 43017.16 47986.06 2019-08-03 17:41:22.000 215 21262.11 335.41 43017.18 47986.07 2019-08-03 17:41:23.000 215 21262.10 335.41 43017.19 47986.07 2019-08-03 17:41:24.000 215 21262.08 335.41 43017.17 47986.07 2019-08-03 17:41:25.000 215 21262.07 335.37 43017.16 47986.04 2019-08-03 17:41:26.000 215 21262.05 335.36 43017.16 47986.06 2019-08-03 17:41:27.000 215 21262.05 335.35 43017.17 47986.07 2019-08-03 17:41:28.000 215 21262.05 335.37 43017.17 47986.06 2019-08-03 17:41:29.000 215 21262.04 335.39 43017.19 47986.05 2019-08-03 17:41:30.000 215 21262.02 335.45 43017.17 47986.03 2019-08-03 17:41:31.000 215 21262.02 335.46 43017.14 47986.01 2019-08-03 17:41:32.000 215 21262.03 335.47 43017.10 47985.99 2019-08-03 17:41:33.000 215 21262.02 335.50 43017.08 47985.98 2019-08-03 17:41:34.000 215 21261.98 335.54 43017.08 47985.97 2019-08-03 17:41:35.000 215 21261.99 335.58 43017.03 47985.94 2019-08-03 17:41:36.000 215 21262.00 335.58 43016.98 47985.91 2019-08-03 17:41:37.000 215 21262.01 335.58 43016.97 47985.90 2019-08-03 17:41:38.000 215 21262.03 335.56 43017.00 47985.91 2019-08-03 17:41:39.000 215 21262.02 335.58 43017.03 47985.93 2019-08-03 17:41:40.000 215 21262.05 335.54 43017.05 47985.93 2019-08-03 17:41:41.000 215 21262.03 335.53 43017.06 47985.91 2019-08-03 17:41:42.000 215 21262.01 335.53 43017.03 47985.94 2019-08-03 17:41:43.000 215 21261.98 335.54 43017.02 47985.88 2019-08-03 17:41:44.000 215 21261.99 335.59 43016.98 47985.87 2019-08-03 17:41:45.000 215 21261.99 335.60 43016.98 47985.87 2019-08-03 17:41:46.000 215 21261.99 335.61 43016.99 47985.86 2019-08-03 17:41:47.000 215 21262.00 335.63 43016.99 47985.82 2019-08-03 17:41:48.000 215 21261.95 335.65 43016.95 47985.83 2019-08-03 17:41:49.000 215 21261.94 335.66 43016.94 47985.84 2019-08-03 17:41:50.000 215 21261.96 335.67 43016.95 47985.80 2019-08-03 17:41:51.000 215 21261.92 335.69 43016.96 47985.82 2019-08-03 17:41:52.000 215 21261.93 335.68 43016.97 47985.80 2019-08-03 17:41:53.000 215 21261.89 335.69 43016.93 47985.81 2019-08-03 17:41:54.000 215 21261.87 335.72 43016.92 47985.78 2019-08-03 17:41:55.000 215 21261.88 335.75 43016.96 47985.79 2019-08-03 17:41:56.000 215 21261.84 335.76 43016.94 47985.78 2019-08-03 17:41:57.000 215 21261.84 335.77 43016.94 47985.73 2019-08-03 17:41:58.000 215 21261.80 335.76 43016.93 47985.78 2019-08-03 17:41:59.000 215 21261.78 335.77 43016.93 47985.74 2019-08-03 17:42:00.000 215 21261.75 335.78 43016.94 47985.72 2019-08-03 17:42:01.000 215 21261.72 335.78 43016.96 47985.73 2019-08-03 17:42:02.000 215 21261.64 335.81 43016.92 47985.70 2019-08-03 17:42:03.000 215 21261.60 335.82 43016.95 47985.63 2019-08-03 17:42:04.000 215 21261.54 335.88 43016.90 47985.65 2019-08-03 17:42:05.000 215 21261.50 335.93 43016.88 47985.57 2019-08-03 17:42:06.000 215 21261.48 335.95 43016.86 47985.56 2019-08-03 17:42:07.000 215 21261.41 335.98 43016.87 47985.49 2019-08-03 17:42:08.000 215 21261.35 335.95 43016.89 47985.46 2019-08-03 17:42:09.000 215 21261.31 335.95 43016.86 47985.45 2019-08-03 17:42:10.000 215 21261.29 335.97 43016.87 47985.44 2019-08-03 17:42:11.000 215 21261.22 336.02 43016.88 47985.41 2019-08-03 17:42:12.000 215 21261.19 336.04 43016.90 47985.39 2019-08-03 17:42:13.000 215 21261.17 336.06 43016.90 47985.39 2019-08-03 17:42:14.000 215 21261.12 336.08 43016.87 47985.37 2019-08-03 17:42:15.000 215 21261.10 336.05 43016.88 47985.34 2019-08-03 17:42:16.000 215 21261.06 336.07 43016.88 47985.35 2019-08-03 17:42:17.000 215 21261.01 336.11 43016.85 47985.32 2019-08-03 17:42:18.000 215 21260.99 336.13 43016.88 47985.31 2019-08-03 17:42:19.000 215 21260.96 336.15 43016.88 47985.29 2019-08-03 17:42:20.000 215 21260.93 336.19 43016.85 47985.28 2019-08-03 17:42:21.000 215 21260.89 336.24 43016.82 47985.27 2019-08-03 17:42:22.000 215 21260.86 336.25 43016.81 47985.21 2019-08-03 17:42:23.000 215 21260.85 336.27 43016.80 47985.19 2019-08-03 17:42:24.000 215 21260.83 336.21 43016.76 47985.17 2019-08-03 17:42:25.000 215 21260.84 336.19 43016.77 47985.15 2019-08-03 17:42:26.000 215 21260.82 336.17 43016.80 47985.15 2019-08-03 17:42:27.000 215 21260.83 336.15 43016.85 47985.19 2019-08-03 17:42:28.000 215 21260.80 336.13 43016.90 47985.20 2019-08-03 17:42:29.000 215 21260.78 336.14 43016.90 47985.24 2019-08-03 17:42:30.000 215 21260.78 336.16 43016.89 47985.23 2019-08-03 17:42:31.000 215 21260.74 336.15 43016.91 47985.22 2019-08-03 17:42:32.000 215 21260.69 336.18 43016.87 47985.21 2019-08-03 17:42:33.000 215 21260.64 336.21 43016.87 47985.19 2019-08-03 17:42:34.000 215 21260.65 336.20 43016.91 47985.17 2019-08-03 17:42:35.000 215 21260.62 336.21 43016.89 47985.14 2019-08-03 17:42:36.000 215 21260.57 336.20 43016.86 47985.13 2019-08-03 17:42:37.000 215 21260.57 336.14 43016.87 47985.11 2019-08-03 17:42:38.000 215 21260.53 336.16 43016.89 47985.10 2019-08-03 17:42:39.000 215 21260.51 336.16 43016.85 47985.06 2019-08-03 17:42:40.000 215 21260.48 336.14 43016.88 47985.07 2019-08-03 17:42:41.000 215 21260.48 336.11 43016.90 47985.08 2019-08-03 17:42:42.000 215 21260.48 336.12 43016.86 47985.06 2019-08-03 17:42:43.000 215 21260.45 336.15 43016.82 47985.04 2019-08-03 17:42:44.000 215 21260.44 336.15 43016.80 47985.03 2019-08-03 17:42:45.000 215 21260.41 336.15 43016.82 47985.04 2019-08-03 17:42:46.000 215 21260.37 336.17 43016.77 47985.00 2019-08-03 17:42:47.000 215 21260.36 336.19 43016.76 47984.99 2019-08-03 17:42:48.000 215 21260.39 336.17 43016.73 47984.93 2019-08-03 17:42:49.000 215 21260.37 336.12 43016.75 47984.93 2019-08-03 17:42:50.000 215 21260.39 336.12 43016.76 47984.93 2019-08-03 17:42:51.000 215 21260.35 336.13 43016.74 47984.95 2019-08-03 17:42:52.000 215 21260.32 336.10 43016.74 47984.92 2019-08-03 17:42:53.000 215 21260.35 336.08 43016.73 47984.92 2019-08-03 17:42:54.000 215 21260.34 336.04 43016.72 47984.91 2019-08-03 17:42:55.000 215 21260.39 335.99 43016.76 47984.91 2019-08-03 17:42:56.000 215 21260.41 335.94 43016.83 47984.95 2019-08-03 17:42:57.000 215 21260.41 335.92 43016.83 47985.00 2019-08-03 17:42:58.000 215 21260.45 335.89 43016.84 47985.01 2019-08-03 17:42:59.000 215 21260.48 335.89 43016.87 47985.02 2019-08-03 17:43:00.000 215 21260.50 335.86 43016.88 47985.07 2019-08-03 17:43:01.000 215 21260.54 335.84 43016.89 47985.09 2019-08-03 17:43:02.000 215 21260.55 335.83 43016.94 47985.10 2019-08-03 17:43:03.000 215 21260.55 335.83 43016.94 47985.13 2019-08-03 17:43:04.000 215 21260.56 335.83 43016.91 47985.16 2019-08-03 17:43:05.000 215 21260.60 335.82 43016.91 47985.17 2019-08-03 17:43:06.000 215 21260.64 335.79 43016.94 47985.15 2019-08-03 17:43:07.000 215 21260.65 335.84 43016.92 47985.20 2019-08-03 17:43:08.000 215 21260.63 335.82 43016.93 47985.19 2019-08-03 17:43:09.000 215 21260.67 335.82 43016.93 47985.20 2019-08-03 17:43:10.000 215 21260.65 335.83 43016.93 47985.23 2019-08-03 17:43:11.000 215 21260.71 335.79 43016.94 47985.24 2019-08-03 17:43:12.000 215 21260.74 335.77 43016.98 47985.26 2019-08-03 17:43:13.000 215 21260.78 335.78 43016.97 47985.30 2019-08-03 17:43:14.000 215 21260.78 335.80 43016.94 47985.30 2019-08-03 17:43:15.000 215 21260.83 335.77 43016.99 47985.31 2019-08-03 17:43:16.000 215 21260.82 335.78 43016.99 47985.31 2019-08-03 17:43:17.000 215 21260.82 335.78 43016.98 47985.36 2019-08-03 17:43:18.000 215 21260.87 335.77 43016.97 47985.31 2019-08-03 17:43:19.000 215 21260.86 335.76 43017.01 47985.33 2019-08-03 17:43:20.000 215 21260.88 335.74 43017.05 47985.36 2019-08-03 17:43:21.000 215 21260.87 335.74 43017.04 47985.36 2019-08-03 17:43:22.000 215 21260.92 335.71 43017.05 47985.39 2019-08-03 17:43:23.000 215 21260.94 335.74 43017.07 47985.42 2019-08-03 17:43:24.000 215 21260.95 335.74 43017.08 47985.46 2019-08-03 17:43:25.000 215 21260.92 335.74 43017.11 47985.44 2019-08-03 17:43:26.000 215 21260.95 335.67 43017.14 47985.45 2019-08-03 17:43:27.000 215 21260.95 335.65 43017.17 47985.51 2019-08-03 17:43:28.000 215 21260.95 335.65 43017.16 47985.52 2019-08-03 17:43:29.000 215 21260.93 335.64 43017.19 47985.53 2019-08-03 17:43:30.000 215 21260.96 335.66 43017.22 47985.60 2019-08-03 17:43:31.000 215 21260.93 335.65 43017.24 47985.62 2019-08-03 17:43:32.000 215 21260.93 335.66 43017.29 47985.61 2019-08-03 17:43:33.000 215 21260.94 335.67 43017.28 47985.63 2019-08-03 17:43:34.000 215 21260.88 335.69 43017.26 47985.60 2019-08-03 17:43:35.000 215 21260.87 335.73 43017.27 47985.62 2019-08-03 17:43:36.000 215 21260.87 335.75 43017.24 47985.60 2019-08-03 17:43:37.000 215 21260.85 335.75 43017.24 47985.57 2019-08-03 17:43:38.000 215 21260.87 335.76 43017.24 47985.57 2019-08-03 17:43:39.000 215 21260.85 335.80 43017.20 47985.55 2019-08-03 17:43:40.000 215 21260.83 335.83 43017.21 47985.53 2019-08-03 17:43:41.000 215 21260.81 335.84 43017.17 47985.54 2019-08-03 17:43:42.000 215 21260.82 335.83 43017.18 47985.49 2019-08-03 17:43:43.000 215 21260.82 335.84 43017.16 47985.48 2019-08-03 17:43:44.000 215 21260.82 335.84 43017.15 47985.50 2019-08-03 17:43:45.000 215 21260.80 335.85 43017.13 47985.45 2019-08-03 17:43:46.000 215 21260.79 335.84 43017.14 47985.45 2019-08-03 17:43:47.000 215 21260.78 335.82 43017.15 47985.47 2019-08-03 17:43:48.000 215 21260.82 335.81 43017.17 47985.46 2019-08-03 17:43:49.000 215 21260.80 335.80 43017.18 47985.48 2019-08-03 17:43:50.000 215 21260.77 335.80 43017.16 47985.45 2019-08-03 17:43:51.000 215 21260.76 335.80 43017.12 47985.44 2019-08-03 17:43:52.000 215 21260.76 335.82 43017.14 47985.45 2019-08-03 17:43:53.000 215 21260.70 335.82 43017.15 47985.42 2019-08-03 17:43:54.000 215 21260.72 335.81 43017.12 47985.43 2019-08-03 17:43:55.000 215 21260.66 335.85 43017.11 47985.40 2019-08-03 17:43:56.000 215 21260.67 335.86 43017.11 47985.39 2019-08-03 17:43:57.000 215 21260.67 335.87 43017.12 47985.39 2019-08-03 17:43:58.000 215 21260.62 335.88 43017.13 47985.40 2019-08-03 17:43:59.000 215 21260.58 335.90 43017.12 47985.33 2019-08-03 17:44:00.000 215 21260.57 335.89 43017.12 47985.37 2019-08-03 17:44:01.000 215 21260.58 335.90 43017.10 47985.34 2019-08-03 17:44:02.000 215 21260.58 335.91 43017.10 47985.35 2019-08-03 17:44:03.000 215 21260.58 335.93 43017.12 47985.33 2019-08-03 17:44:04.000 215 21260.61 335.94 43017.11 47985.33 2019-08-03 17:44:05.000 215 21260.62 335.97 43017.08 47985.34 2019-08-03 17:44:06.000 215 21260.64 335.99 43017.06 47985.34 2019-08-03 17:44:07.000 215 21260.66 335.99 43017.06 47985.34 2019-08-03 17:44:08.000 215 21260.67 335.99 43017.04 47985.29 2019-08-03 17:44:09.000 215 21260.68 336.01 43017.03 47985.33 2019-08-03 17:44:10.000 215 21260.71 335.99 43017.06 47985.34 2019-08-03 17:44:11.000 215 21260.73 335.93 43017.08 47985.34 2019-08-03 17:44:12.000 215 21260.75 335.91 43017.08 47985.36 2019-08-03 17:44:13.000 215 21260.77 335.86 43017.06 47985.36 2019-08-03 17:44:14.000 215 21260.82 335.85 43017.08 47985.42 2019-08-03 17:44:15.000 215 21260.83 335.85 43017.11 47985.45 2019-08-03 17:44:16.000 215 21260.83 335.82 43017.13 47985.46 2019-08-03 17:44:17.000 215 21260.85 335.76 43017.16 47985.51 2019-08-03 17:44:18.000 215 21260.90 335.78 43017.17 47985.51 2019-08-03 17:44:19.000 215 21260.92 335.78 43017.20 47985.56 2019-08-03 17:44:20.000 215 21260.95 335.79 43017.20 47985.57 2019-08-03 17:44:21.000 215 21260.98 335.77 43017.22 47985.58 2019-08-03 17:44:22.000 215 21260.98 335.80 43017.22 47985.60 2019-08-03 17:44:23.000 215 21261.01 335.79 43017.24 47985.63 2019-08-03 17:44:24.000 215 21261.02 335.76 43017.23 47985.64 2019-08-03 17:44:25.000 215 21261.01 335.78 43017.20 47985.62 2019-08-03 17:44:26.000 215 21261.02 335.77 43017.22 47985.61 2019-08-03 17:44:27.000 215 21261.00 335.72 43017.20 47985.64 2019-08-03 17:44:28.000 215 21260.99 335.72 43017.20 47985.62 2019-08-03 17:44:29.000 215 21261.01 335.75 43017.21 47985.64 2019-08-03 17:44:30.000 215 21260.97 335.79 43017.19 47985.61 2019-08-03 17:44:31.000 215 21260.99 335.80 43017.16 47985.58 2019-08-03 17:44:32.000 215 21260.99 335.83 43017.13 47985.57 2019-08-03 17:44:33.000 215 21261.00 335.82 43017.09 47985.55 2019-08-03 17:44:34.000 215 21261.02 335.80 43017.09 47985.53 2019-08-03 17:44:35.000 215 21261.01 335.79 43017.10 47985.52 2019-08-03 17:44:36.000 215 21260.98 335.80 43017.10 47985.54 2019-08-03 17:44:37.000 215 21261.01 335.80 43017.14 47985.53 2019-08-03 17:44:38.000 215 21261.02 335.80 43017.12 47985.52 2019-08-03 17:44:39.000 215 21261.04 335.77 43017.12 47985.53 2019-08-03 17:44:40.000 215 21261.04 335.75 43017.13 47985.54 2019-08-03 17:44:41.000 215 21261.02 335.78 43017.10 47985.53 2019-08-03 17:44:42.000 215 21261.00 335.76 43017.15 47985.54 2019-08-03 17:44:43.000 215 21260.98 335.76 43017.16 47985.56 2019-08-03 17:44:44.000 215 21260.98 335.80 43017.15 47985.55 2019-08-03 17:44:45.000 215 21260.95 335.85 43017.10 47985.51 2019-08-03 17:44:46.000 215 21260.95 335.88 43017.08 47985.49 2019-08-03 17:44:47.000 215 21260.95 335.89 43017.08 47985.47 2019-08-03 17:44:48.000 215 21260.97 335.88 43017.12 47985.45 2019-08-03 17:44:49.000 215 21260.93 335.91 43017.08 47985.45 2019-08-03 17:44:50.000 215 21260.92 335.89 43017.05 47985.43 2019-08-03 17:44:51.000 215 21260.93 335.89 43017.05 47985.45 2019-08-03 17:44:52.000 215 21260.91 335.91 43017.05 47985.42 2019-08-03 17:44:53.000 215 21260.91 335.94 43017.05 47985.40 2019-08-03 17:44:54.000 215 21260.89 335.96 43017.03 47985.41 2019-08-03 17:44:55.000 215 21260.87 335.97 43017.05 47985.40 2019-08-03 17:44:56.000 215 21260.84 335.97 43017.04 47985.39 2019-08-03 17:44:57.000 215 21260.80 335.99 43017.04 47985.39 2019-08-03 17:44:58.000 215 21260.81 336.02 43017.08 47985.37 2019-08-03 17:44:59.000 215 21260.81 336.04 43017.04 47985.37 2019-08-03 17:45:00.000 215 21260.80 336.04 43017.05 47985.33 2019-08-03 17:45:01.000 215 21260.80 336.03 43017.03 47985.34 2019-08-03 17:45:02.000 215 21260.78 336.04 43016.99 47985.31 2019-08-03 17:45:03.000 215 21260.77 336.07 43016.96 47985.30 2019-08-03 17:45:04.000 215 21260.73 336.11 43016.93 47985.30 2019-08-03 17:45:05.000 215 21260.72 336.12 43016.97 47985.28 2019-08-03 17:45:06.000 215 21260.70 336.14 43016.96 47985.26 2019-08-03 17:45:07.000 215 21260.68 336.13 43016.94 47985.24 2019-08-03 17:45:08.000 215 21260.69 336.13 43016.92 47985.20 2019-08-03 17:45:09.000 215 21260.63 336.13 43016.94 47985.21 2019-08-03 17:45:10.000 215 21260.65 336.13 43016.90 47985.18 2019-08-03 17:45:11.000 215 21260.62 336.14 43016.90 47985.18 2019-08-03 17:45:12.000 215 21260.54 336.16 43016.89 47985.13 2019-08-03 17:45:13.000 215 21260.50 336.16 43016.86 47985.11 2019-08-03 17:45:14.000 215 21260.48 336.15 43016.88 47985.11 2019-08-03 17:45:15.000 215 21260.46 336.15 43016.89 47985.05 2019-08-03 17:45:16.000 215 21260.42 336.19 43016.90 47985.04 2019-08-03 17:45:17.000 215 21260.43 336.18 43016.88 47985.04 2019-08-03 17:45:18.000 215 21260.38 336.16 43016.86 47985.01 2019-08-03 17:45:19.000 215 21260.37 336.14 43016.86 47985.00 2019-08-03 17:45:20.000 215 21260.40 336.10 43016.87 47985.02 2019-08-03 17:45:21.000 215 21260.39 336.11 43016.87 47985.01 2019-08-03 17:45:22.000 215 21260.35 336.10 43016.86 47985.00 2019-08-03 17:45:23.000 215 21260.34 336.09 43016.87 47985.03 2019-08-03 17:45:24.000 215 21260.36 336.07 43016.84 47984.99 2019-08-03 17:45:25.000 215 21260.35 336.05 43016.83 47985.02 2019-08-03 17:45:26.000 215 21260.37 336.01 43016.88 47985.03 2019-08-03 17:45:27.000 215 21260.38 336.00 43016.89 47985.00 2019-08-03 17:45:28.000 215 21260.35 336.00 43016.89 47985.03 2019-08-03 17:45:29.000 215 21260.34 336.05 43016.88 47985.04 2019-08-03 17:45:30.000 215 21260.34 336.08 43016.91 47985.03 2019-08-03 17:45:31.000 215 21260.36 336.10 43016.88 47985.02 2019-08-03 17:45:32.000 215 21260.32 336.16 43016.88 47984.99 2019-08-03 17:45:33.000 215 21260.29 336.21 43016.85 47984.98 2019-08-03 17:45:34.000 215 21260.29 336.23 43016.79 47984.95 2019-08-03 17:45:35.000 215 21260.33 336.21 43016.81 47984.92 2019-08-03 17:45:36.000 215 21260.33 336.16 43016.79 47984.95 2019-08-03 17:45:37.000 215 21260.32 336.14 43016.80 47984.93 2019-08-03 17:45:38.000 215 21260.35 336.13 43016.82 47984.96 2019-08-03 17:45:39.000 215 21260.35 336.12 43016.87 47984.97 2019-08-03 17:45:40.000 215 21260.33 336.10 43016.88 47984.99 2019-08-03 17:45:41.000 215 21260.35 336.08 43016.91 47985.02 2019-08-03 17:45:42.000 215 21260.36 336.09 43016.87 47985.03 2019-08-03 17:45:43.000 215 21260.38 336.12 43016.91 47985.07 2019-08-03 17:45:44.000 215 21260.37 336.10 43016.92 47985.08 2019-08-03 17:45:45.000 215 21260.37 336.09 43016.98 47985.10 2019-08-03 17:45:46.000 215 21260.36 336.11 43016.96 47985.09 2019-08-03 17:45:47.000 215 21260.37 336.11 43017.00 47985.10 2019-08-03 17:45:48.000 215 21260.36 336.14 43016.97 47985.08 2019-08-03 17:45:49.000 215 21260.32 336.16 43016.99 47985.09 2019-08-03 17:45:50.000 215 21260.34 336.16 43017.01 47985.09 2019-08-03 17:45:51.000 215 21260.36 336.13 43017.00 47985.08 2019-08-03 17:45:52.000 215 21260.36 336.16 43016.99 47985.09 2019-08-03 17:45:53.000 215 21260.35 336.18 43017.01 47985.09 2019-08-03 17:45:54.000 215 21260.34 336.19 43017.00 47985.09 2019-08-03 17:45:55.000 215 21260.31 336.21 43016.98 47985.09 2019-08-03 17:45:56.000 215 21260.28 336.21 43016.99 47985.06 2019-08-03 17:45:57.000 215 21260.26 336.24 43016.99 47985.04 2019-08-03 17:45:58.000 215 21260.26 336.26 43016.97 47985.03 2019-08-03 17:45:59.000 215 21260.24 336.24 43016.96 47984.99 2019-08-03 17:46:00.000 215 21260.22 336.24 43016.93 47985.00 2019-08-03 17:46:01.000 215 21260.18 336.24 43016.87 47984.98 2019-08-03 17:46:02.000 215 21260.18 336.22 43016.88 47984.97 2019-08-03 17:46:03.000 215 21260.16 336.27 43016.88 47984.96 2019-08-03 17:46:04.000 215 21260.16 336.26 43016.85 47984.93 2019-08-03 17:46:05.000 215 21260.13 336.27 43016.84 47984.91 2019-08-03 17:46:06.000 215 21260.11 336.29 43016.80 47984.89 2019-08-03 17:46:07.000 215 21260.11 336.28 43016.81 47984.86 2019-08-03 17:46:08.000 215 21260.12 336.27 43016.84 47984.85 2019-08-03 17:46:09.000 215 21260.17 336.26 43016.79 47984.87 2019-08-03 17:46:10.000 215 21260.18 336.27 43016.81 47984.83 2019-08-03 17:46:11.000 215 21260.16 336.25 43016.81 47984.85 2019-08-03 17:46:12.000 215 21260.15 336.25 43016.79 47984.84 2019-08-03 17:46:13.000 215 21260.15 336.24 43016.83 47984.85 2019-08-03 17:46:14.000 215 21260.17 336.24 43016.83 47984.86 2019-08-03 17:46:15.000 215 21260.16 336.26 43016.80 47984.84 2019-08-03 17:46:16.000 215 21260.19 336.21 43016.82 47984.86 2019-08-03 17:46:17.000 215 21260.22 336.24 43016.80 47984.85 2019-08-03 17:46:18.000 215 21260.25 336.22 43016.82 47984.88 2019-08-03 17:46:19.000 215 21260.30 336.21 43016.84 47984.90 2019-08-03 17:46:20.000 215 21260.33 336.23 43016.85 47984.93 2019-08-03 17:46:21.000 215 21260.34 336.28 43016.81 47984.94 2019-08-03 17:46:22.000 215 21260.36 336.28 43016.81 47984.94 2019-08-03 17:46:23.000 215 21260.33 336.32 43016.77 47984.94 2019-08-03 17:46:24.000 215 21260.36 336.33 43016.76 47984.93 2019-08-03 17:46:25.000 215 21260.39 336.35 43016.72 47984.91 2019-08-03 17:46:26.000 215 21260.38 336.39 43016.72 47984.91 2019-08-03 17:46:27.000 215 21260.37 336.43 43016.68 47984.88 2019-08-03 17:46:28.000 215 21260.36 336.45 43016.68 47984.86 2019-08-03 17:46:29.000 215 21260.37 336.45 43016.62 47984.83 2019-08-03 17:46:30.000 215 21260.36 336.44 43016.60 47984.80 2019-08-03 17:46:31.000 215 21260.37 336.43 43016.63 47984.79 2019-08-03 17:46:32.000 215 21260.41 336.43 43016.60 47984.82 2019-08-03 17:46:33.000 215 21260.43 336.42 43016.59 47984.82 2019-08-03 17:46:34.000 215 21260.46 336.40 43016.62 47984.80 2019-08-03 17:46:35.000 215 21260.46 336.40 43016.62 47984.86 2019-08-03 17:46:36.000 215 21260.50 336.39 43016.66 47984.87 2019-08-03 17:46:37.000 215 21260.51 336.35 43016.67 47984.89 2019-08-03 17:46:38.000 215 21260.57 336.35 43016.69 47984.91 2019-08-03 17:46:39.000 215 21260.53 336.36 43016.66 47984.94 2019-08-03 17:46:40.000 215 21260.54 336.33 43016.70 47984.97 2019-08-03 17:46:41.000 215 21260.60 336.30 43016.74 47984.98 2019-08-03 17:46:42.000 215 21260.61 336.31 43016.78 47985.02 2019-08-03 17:46:43.000 215 21260.62 336.30 43016.81 47985.04 2019-08-03 17:46:44.000 215 21260.65 336.28 43016.85 47985.09 2019-08-03 17:46:45.000 215 21260.69 336.25 43016.85 47985.12 2019-08-03 17:46:46.000 215 21260.70 336.25 43016.88 47985.16 2019-08-03 17:46:47.000 215 21260.74 336.24 43016.90 47985.21 2019-08-03 17:46:48.000 215 21260.72 336.28 43016.90 47985.20 2019-08-03 17:46:49.000 215 21260.74 336.30 43016.88 47985.18 2019-08-03 17:46:50.000 215 21260.73 336.30 43016.85 47985.21 2019-08-03 17:46:51.000 215 21260.74 336.31 43016.89 47985.21 2019-08-03 17:46:52.000 215 21260.77 336.31 43016.91 47985.21 2019-08-03 17:46:53.000 215 21260.75 336.30 43016.88 47985.22 2019-08-03 17:46:54.000 215 21260.79 336.30 43016.85 47985.23 2019-08-03 17:46:55.000 215 21260.80 336.35 43016.86 47985.22 2019-08-03 17:46:56.000 215 21260.79 336.38 43016.87 47985.22 2019-08-03 17:46:57.000 215 21260.77 336.43 43016.84 47985.20 2019-08-03 17:46:58.000 215 21260.75 336.47 43016.83 47985.21 2019-08-03 17:46:59.000 215 21260.76 336.47 43016.85 47985.18 2019-08-03 17:47:00.000 215 21260.73 336.49 43016.81 47985.14 2019-08-03 17:47:01.000 215 21260.76 336.51 43016.81 47985.15 2019-08-03 17:47:02.000 215 21260.79 336.50 43016.80 47985.13 2019-08-03 17:47:03.000 215 21260.77 336.52 43016.78 47985.14 2019-08-03 17:47:04.000 215 21260.77 336.52 43016.79 47985.12 2019-08-03 17:47:05.000 215 21260.77 336.50 43016.79 47985.14 2019-08-03 17:47:06.000 215 21260.77 336.52 43016.80 47985.13 2019-08-03 17:47:07.000 215 21260.77 336.52 43016.80 47985.15 2019-08-03 17:47:08.000 215 21260.77 336.49 43016.82 47985.13 2019-08-03 17:47:09.000 215 21260.79 336.46 43016.82 47985.17 2019-08-03 17:47:10.000 215 21260.78 336.50 43016.80 47985.14 2019-08-03 17:47:11.000 215 21260.78 336.52 43016.80 47985.14 2019-08-03 17:47:12.000 215 21260.81 336.51 43016.79 47985.15 2019-08-03 17:47:13.000 215 21260.84 336.51 43016.79 47985.16 2019-08-03 17:47:14.000 215 21260.83 336.48 43016.80 47985.18 2019-08-03 17:47:15.000 215 21260.85 336.48 43016.81 47985.20 2019-08-03 17:47:16.000 215 21260.86 336.46 43016.80 47985.19 2019-08-03 17:47:17.000 215 21260.86 336.50 43016.81 47985.20 2019-08-03 17:47:18.000 215 21260.85 336.50 43016.83 47985.17 2019-08-03 17:47:19.000 215 21260.84 336.51 43016.82 47985.18 2019-08-03 17:47:20.000 215 21260.81 336.52 43016.79 47985.18 2019-08-03 17:47:21.000 215 21260.82 336.49 43016.80 47985.20 2019-08-03 17:47:22.000 215 21260.82 336.47 43016.82 47985.20 2019-08-03 17:47:23.000 215 21260.82 336.46 43016.86 47985.18 2019-08-03 17:47:24.000 215 21260.80 336.46 43016.83 47985.22 2019-08-03 17:47:25.000 215 21260.82 336.46 43016.87 47985.20 2019-08-03 17:47:26.000 215 21260.81 336.54 43016.88 47985.20 2019-08-03 17:47:27.000 215 21260.79 336.57 43016.84 47985.20 2019-08-03 17:47:28.000 215 21260.77 336.60 43016.81 47985.19 2019-08-03 17:47:29.000 215 21260.78 336.61 43016.80 47985.15 2019-08-03 17:47:30.000 215 21260.79 336.61 43016.75 47985.15 2019-08-03 17:47:31.000 215 21260.80 336.61 43016.76 47985.14 2019-08-03 17:47:32.000 215 21260.80 336.62 43016.77 47985.14 2019-08-03 17:47:33.000 215 21260.77 336.63 43016.77 47985.11 2019-08-03 17:47:34.000 215 21260.79 336.62 43016.79 47985.10 2019-08-03 17:47:35.000 215 21260.83 336.64 43016.76 47985.13 2019-08-03 17:47:36.000 215 21260.84 336.64 43016.74 47985.14 2019-08-03 17:47:37.000 215 21260.85 336.68 43016.73 47985.12 2019-08-03 17:47:38.000 215 21260.83 336.72 43016.69 47985.14 2019-08-03 17:47:39.000 215 21260.79 336.74 43016.65 47985.05 2019-08-03 17:47:40.000 215 21260.78 336.77 43016.61 47985.05 2019-08-03 17:47:41.000 215 21260.77 336.77 43016.58 47985.00 2019-08-03 17:47:42.000 215 21260.82 336.76 43016.55 47984.98 2019-08-03 17:47:43.000 215 21260.83 336.74 43016.52 47984.96 2019-08-03 17:47:44.000 215 21260.80 336.76 43016.53 47984.96 2019-08-03 17:47:45.000 215 21260.81 336.75 43016.53 47984.93 2019-08-03 17:47:46.000 215 21260.81 336.73 43016.54 47984.90 2019-08-03 17:47:47.000 215 21260.84 336.73 43016.57 47984.92 2019-08-03 17:47:48.000 215 21260.83 336.74 43016.56 47984.94 2019-08-03 17:47:49.000 215 21260.79 336.71 43016.55 47984.94 2019-08-03 17:47:50.000 215 21260.79 336.71 43016.56 47984.93 2019-08-03 17:47:51.000 215 21260.79 336.68 43016.55 47984.95 2019-08-03 17:47:52.000 215 21260.81 336.68 43016.55 47984.94 2019-08-03 17:47:53.000 215 21260.82 336.64 43016.58 47984.95 2019-08-03 17:47:54.000 215 21260.79 336.62 43016.62 47984.94 2019-08-03 17:47:55.000 215 21260.78 336.62 43016.61 47985.00 2019-08-03 17:47:56.000 215 21260.77 336.62 43016.60 47984.98 2019-08-03 17:47:57.000 215 21260.77 336.62 43016.64 47985.00 2019-08-03 17:47:58.000 215 21260.75 336.58 43016.65 47985.00 2019-08-03 17:47:59.000 215 21260.74 336.59 43016.66 47985.00 2019-08-03 17:48:00.000 215 21260.74 336.58 43016.65 47985.01 2019-08-03 17:48:01.000 215 21260.74 336.57 43016.66 47985.03 2019-08-03 17:48:02.000 215 21260.70 336.56 43016.71 47985.01 2019-08-03 17:48:03.000 215 21260.65 336.56 43016.71 47985.03 2019-08-03 17:48:04.000 215 21260.69 336.55 43016.73 47985.02 2019-08-03 17:48:05.000 215 21260.67 336.52 43016.72 47985.03 2019-08-03 17:48:06.000 215 21260.63 336.52 43016.75 47985.03 2019-08-03 17:48:07.000 215 21260.60 336.52 43016.77 47985.08 2019-08-03 17:48:08.000 215 21260.60 336.47 43016.81 47985.05 2019-08-03 17:48:09.000 215 21260.63 336.43 43016.80 47985.08 2019-08-03 17:48:10.000 215 21260.61 336.42 43016.80 47985.11 2019-08-03 17:48:11.000 215 21260.64 336.41 43016.82 47985.11 2019-08-03 17:48:12.000 215 21260.63 336.42 43016.86 47985.13 2019-08-03 17:48:13.000 215 21260.62 336.39 43016.89 47985.14 2019-08-03 17:48:14.000 215 21260.62 336.38 43016.92 47985.19 2019-08-03 17:48:15.000 215 21260.66 336.40 43016.91 47985.18 2019-08-03 17:48:16.000 215 21260.64 336.38 43016.91 47985.21 2019-08-03 17:48:17.000 215 21260.67 336.34 43016.94 47985.21 2019-08-03 17:48:18.000 215 21260.69 336.34 43016.96 47985.24 2019-08-03 17:48:19.000 215 21260.67 336.37 43016.96 47985.24 2019-08-03 17:48:20.000 215 21260.63 336.37 43016.99 47985.26 2019-08-03 17:48:21.000 215 21260.61 336.37 43016.99 47985.26 2019-08-03 17:48:22.000 215 21260.59 336.39 43016.99 47985.24 2019-08-03 17:48:23.000 215 21260.60 336.39 43016.98 47985.23 2019-08-03 17:48:24.000 215 21260.56 336.38 43016.99 47985.23 2019-08-03 17:48:25.000 215 21260.59 336.34 43017.04 47985.24 2019-08-03 17:48:26.000 215 21260.57 336.37 43017.03 47985.25 2019-08-03 17:48:27.000 215 21260.58 336.34 43017.02 47985.24 2019-08-03 17:48:28.000 215 21260.58 336.38 43017.04 47985.22 2019-08-03 17:48:29.000 215 21260.56 336.40 43017.02 47985.26 2019-08-03 17:48:30.000 215 21260.54 336.39 43017.02 47985.25 2019-08-03 17:48:31.000 215 21260.54 336.43 43016.98 47985.20 2019-08-03 17:48:32.000 215 21260.54 336.43 43016.95 47985.21 2019-08-03 17:48:33.000 215 21260.52 336.44 43016.93 47985.15 2019-08-03 17:48:34.000 215 21260.54 336.43 43016.96 47985.16 2019-08-03 17:48:35.000 215 21260.53 336.42 43016.93 47985.13 2019-08-03 17:48:36.000 215 21260.52 336.43 43016.90 47985.14 2019-08-03 17:48:37.000 215 21260.53 336.46 43016.88 47985.13 2019-08-03 17:48:38.000 215 21260.54 336.42 43016.93 47985.12 2019-08-03 17:48:39.000 215 21260.54 336.41 43016.90 47985.12 2019-08-03 17:48:40.000 215 21260.56 336.43 43016.91 47985.15 2019-08-03 17:48:41.000 215 21260.54 336.45 43016.86 47985.11 2019-08-03 17:48:42.000 215 21260.54 336.48 43016.84 47985.11 2019-08-03 17:48:43.000 215 21260.54 336.55 43016.88 47985.10 2019-08-03 17:48:44.000 215 21260.52 336.58 43016.88 47985.08 2019-08-03 17:48:45.000 215 21260.49 336.58 43016.82 47985.08 2019-08-03 17:48:46.000 215 21260.48 336.61 43016.81 47985.03 2019-08-03 17:48:47.000 215 21260.51 336.60 43016.77 47985.00 2019-08-03 17:48:48.000 215 21260.51 336.60 43016.76 47984.97 2019-08-03 17:48:49.000 215 21260.52 336.63 43016.77 47984.98 2019-08-03 17:48:50.000 215 21260.51 336.65 43016.76 47984.96 2019-08-03 17:48:51.000 215 21260.49 336.64 43016.73 47984.95 2019-08-03 17:48:52.000 215 21260.49 336.64 43016.72 47984.97 2019-08-03 17:48:53.000 215 21260.50 336.65 43016.71 47984.95 2019-08-03 17:48:54.000 215 21260.51 336.68 43016.70 47984.95 2019-08-03 17:48:55.000 215 21260.53 336.68 43016.71 47984.96 2019-08-03 17:48:56.000 215 21260.51 336.72 43016.70 47984.96 2019-08-03 17:48:57.000 215 21260.52 336.76 43016.70 47984.92 2019-08-03 17:48:58.000 215 21260.49 336.79 43016.66 47984.94 2019-08-03 17:48:59.000 215 21260.51 336.77 43016.65 47984.92 2019-08-03 17:49:00.000 215 21260.50 336.73 43016.66 47984.91 2019-08-03 17:49:01.000 215 21260.56 336.74 43016.66 47984.94 2019-08-03 17:49:02.000 215 21260.56 336.78 43016.68 47984.91 2019-08-03 17:49:03.000 215 21260.57 336.79 43016.67 47984.91 2019-08-03 17:49:04.000 215 21260.58 336.80 43016.64 47984.94 2019-08-03 17:49:05.000 215 21260.63 336.83 43016.62 47984.94 2019-08-03 17:49:06.000 215 21260.66 336.85 43016.62 47984.95 2019-08-03 17:49:07.000 215 21260.69 336.83 43016.68 47984.97 2019-08-03 17:49:08.000 215 21260.68 336.81 43016.68 47984.99 2019-08-03 17:49:09.000 215 21260.72 336.80 43016.71 47985.01 2019-08-03 17:49:10.000 215 21260.73 336.80 43016.73 47985.05 2019-08-03 17:49:11.000 215 21260.76 336.82 43016.74 47985.10 2019-08-03 17:49:12.000 215 21260.78 336.86 43016.76 47985.09 2019-08-03 17:49:13.000 215 21260.76 336.87 43016.76 47985.11 2019-08-03 17:49:14.000 215 21260.75 336.90 43016.76 47985.07 2019-08-03 17:49:15.000 215 21260.74 336.92 43016.78 47985.09 2019-08-03 17:49:16.000 215 21260.73 336.97 43016.76 47985.08 2019-08-03 17:49:17.000 215 21260.69 337.00 43016.70 47985.06 2019-08-03 17:49:18.000 215 21260.67 337.03 43016.70 47985.04 2019-08-03 17:49:19.000 215 21260.67 337.03 43016.66 47985.02 2019-08-03 17:49:20.000 215 21260.67 337.02 43016.65 47984.99 2019-08-03 17:49:21.000 215 21260.66 337.03 43016.64 47984.99 2019-08-03 17:49:22.000 215 21260.63 337.06 43016.66 47984.98 2019-08-03 17:49:23.000 215 21260.61 337.04 43016.66 47984.97 2019-08-03 17:49:24.000 215 21260.60 337.04 43016.62 47984.95 2019-08-03 17:49:25.000 215 21260.58 337.05 43016.68 47984.99 2019-08-03 17:49:26.000 215 21260.58 337.05 43016.69 47984.96 2019-08-03 17:49:27.000 215 21260.55 337.04 43016.65 47984.95 2019-08-03 17:49:28.000 215 21260.58 337.03 43016.65 47984.96 2019-08-03 17:49:29.000 215 21260.61 337.00 43016.68 47984.98 2019-08-03 17:49:30.000 215 21260.61 337.00 43016.71 47984.99 2019-08-03 17:49:31.000 215 21260.60 337.04 43016.67 47985.01 2019-08-03 17:49:32.000 215 21260.58 337.03 43016.69 47985.00 2019-08-03 17:49:33.000 215 21260.56 337.04 43016.71 47984.99 2019-08-03 17:49:34.000 215 21260.55 337.07 43016.69 47985.00 2019-08-03 17:49:35.000 215 21260.57 337.11 43016.66 47984.97 2019-08-03 17:49:36.000 215 21260.55 337.15 43016.61 47984.94 2019-08-03 17:49:37.000 215 21260.57 337.14 43016.60 47984.94 2019-08-03 17:49:38.000 215 21260.56 337.15 43016.60 47984.89 2019-08-03 17:49:39.000 215 21260.54 337.15 43016.56 47984.90 2019-08-03 17:49:40.000 215 21260.55 337.15 43016.57 47984.88 2019-08-03 17:49:41.000 215 21260.53 337.15 43016.55 47984.87 2019-08-03 17:49:42.000 215 21260.54 337.18 43016.55 47984.85 2019-08-03 17:49:43.000 215 21260.52 337.21 43016.52 47984.83 2019-08-03 17:49:44.000 215 21260.51 337.20 43016.52 47984.82 2019-08-03 17:49:45.000 215 21260.52 337.16 43016.52 47984.78 2019-08-03 17:49:46.000 215 21260.48 337.15 43016.50 47984.78 2019-08-03 17:49:47.000 215 21260.50 337.15 43016.49 47984.77 2019-08-03 17:49:48.000 215 21260.50 337.14 43016.54 47984.80 2019-08-03 17:49:49.000 215 21260.52 337.12 43016.54 47984.77 2019-08-03 17:49:50.000 215 21260.50 337.12 43016.54 47984.80 2019-08-03 17:49:51.000 215 21260.50 337.09 43016.56 47984.81 2019-08-03 17:49:52.000 215 21260.53 337.06 43016.57 47984.83 2019-08-03 17:49:53.000 215 21260.52 337.02 43016.62 47984.84 2019-08-03 17:49:54.000 215 21260.53 336.98 43016.65 47984.86 2019-08-03 17:49:55.000 215 21260.52 336.95 43016.65 47984.89 2019-08-03 17:49:56.000 215 21260.50 336.97 43016.65 47984.89 2019-08-03 17:49:57.000 215 21260.48 337.02 43016.64 47984.92 2019-08-03 17:49:58.000 215 21260.44 337.04 43016.60 47984.88 2019-08-03 17:49:59.000 215 21260.45 337.03 43016.61 47984.87 2019-08-03 17:50:00.000 215 21260.45 337.06 43016.59 47984.86 2019-08-03 17:50:01.000 215 21260.43 337.03 43016.60 47984.83 2019-08-03 17:50:02.000 215 21260.44 336.99 43016.61 47984.83 2019-08-03 17:50:03.000 215 21260.44 336.99 43016.62 47984.86 2019-08-03 17:50:04.000 215 21260.44 336.99 43016.62 47984.86 2019-08-03 17:50:05.000 215 21260.44 336.97 43016.63 47984.86 2019-08-03 17:50:06.000 215 21260.47 336.95 43016.61 47984.85 2019-08-03 17:50:07.000 215 21260.47 336.95 43016.64 47984.90 2019-08-03 17:50:08.000 215 21260.48 336.93 43016.66 47984.90 2019-08-03 17:50:09.000 215 21260.48 336.94 43016.68 47984.92 2019-08-03 17:50:10.000 215 21260.49 336.88 43016.72 47984.91 2019-08-03 17:50:11.000 215 21260.52 336.87 43016.69 47984.98 2019-08-03 17:50:12.000 215 21260.50 336.87 43016.75 47984.99 2019-08-03 17:50:13.000 215 21260.51 336.86 43016.73 47985.00 2019-08-03 17:50:14.000 215 21260.52 336.85 43016.74 47985.06 2019-08-03 17:50:15.000 215 21260.55 336.85 43016.79 47985.07 2019-08-03 17:50:16.000 215 21260.52 336.90 43016.78 47985.05 2019-08-03 17:50:17.000 215 21260.49 336.91 43016.79 47985.04 2019-08-03 17:50:18.000 215 21260.50 336.91 43016.77 47985.05 2019-08-03 17:50:19.000 215 21260.52 336.87 43016.80 47985.07 2019-08-03 17:50:20.000 215 21260.52 336.86 43016.83 47985.07 2019-08-03 17:50:21.000 215 21260.53 336.82 43016.84 47985.07 2019-08-03 17:50:22.000 215 21260.57 336.83 43016.85 47985.11 2019-08-03 17:50:23.000 215 21260.57 336.82 43016.86 47985.12 2019-08-03 17:50:24.000 215 21260.57 336.82 43016.85 47985.12 2019-08-03 17:50:25.000 215 21260.58 336.79 43016.88 47985.13 2019-08-03 17:50:26.000 215 21260.54 336.75 43016.92 47985.19 2019-08-03 17:50:27.000 215 21260.57 336.71 43016.94 47985.17 2019-08-03 17:50:28.000 215 21260.60 336.70 43016.94 47985.21 2019-08-03 17:50:29.000 215 21260.58 336.70 43016.96 47985.23 2019-08-03 17:50:30.000 215 21260.58 336.68 43016.97 47985.23 2019-08-03 17:50:31.000 215 21260.59 336.67 43016.99 47985.25 2019-08-03 17:50:32.000 215 21260.56 336.66 43017.03 47985.29 2019-08-03 17:50:33.000 215 21260.56 336.63 43017.05 47985.31 2019-08-03 17:50:34.000 215 21260.56 336.61 43017.05 47985.29 2019-08-03 17:50:35.000 215 21260.55 336.63 43017.03 47985.31 2019-08-03 17:50:36.000 215 21260.53 336.67 43017.01 47985.31 2019-08-03 17:50:37.000 215 21260.48 336.67 43017.02 47985.29 2019-08-03 17:50:38.000 215 21260.47 336.68 43017.03 47985.28 2019-08-03 17:50:39.000 215 21260.44 336.73 43016.99 47985.24 2019-08-03 17:50:40.000 215 21260.40 336.74 43016.94 47985.18 2019-08-03 17:50:41.000 215 21260.40 336.72 43016.92 47985.15 2019-08-03 17:50:42.000 215 21260.37 336.74 43016.91 47985.10 2019-08-03 17:50:43.000 215 21260.36 336.75 43016.92 47985.09 2019-08-03 17:50:44.000 215 21260.33 336.75 43016.88 47985.06 2019-08-03 17:50:45.000 215 21260.34 336.74 43016.86 47985.02 2019-08-03 17:50:46.000 215 21260.28 336.74 43016.86 47985.02 2019-08-03 17:50:47.000 215 21260.29 336.74 43016.88 47985.01 2019-08-03 17:50:48.000 215 21260.26 336.80 43016.88 47984.97 2019-08-03 17:50:49.000 215 21260.23 336.83 43016.84 47984.93 2019-08-03 17:50:50.000 215 21260.19 336.84 43016.80 47984.93 2019-08-03 17:50:51.000 215 21260.14 336.88 43016.74 47984.85 2019-08-03 17:50:52.000 215 21260.10 336.87 43016.69 47984.82 2019-08-03 17:50:53.000 215 21260.07 336.91 43016.63 47984.76 2019-08-03 17:50:54.000 215 21260.06 336.92 43016.63 47984.74 2019-08-03 17:50:55.000 215 21260.03 336.93 43016.63 47984.70 2019-08-03 17:50:56.000 215 21260.03 336.94 43016.56 47984.68 2019-08-03 17:50:57.000 215 21260.03 336.92 43016.55 47984.65 2019-08-03 17:50:58.000 215 21260.03 336.90 43016.57 47984.64 2019-08-03 17:50:59.000 215 21260.00 336.89 43016.55 47984.63 2019-08-03 17:51:00.000 215 21259.99 336.88 43016.58 47984.62 2019-08-03 17:51:01.000 215 21259.99 336.89 43016.57 47984.63 2019-08-03 17:51:02.000 215 21259.99 336.92 43016.57 47984.60 2019-08-03 17:51:03.000 215 21259.99 336.87 43016.59 47984.65 2019-08-03 17:51:04.000 215 21259.96 336.87 43016.62 47984.63 2019-08-03 17:51:05.000 215 21259.93 336.89 43016.61 47984.65 2019-08-03 17:51:06.000 215 21259.89 336.90 43016.64 47984.61 2019-08-03 17:51:07.000 215 21259.88 336.91 43016.60 47984.63 2019-08-03 17:51:08.000 215 21259.84 336.96 43016.57 47984.59 2019-08-03 17:51:09.000 215 21259.81 337.00 43016.53 47984.54 2019-08-03 17:51:10.000 215 21259.78 337.02 43016.50 47984.51 2019-08-03 17:51:11.000 215 21259.78 337.02 43016.47 47984.44 2019-08-03 17:51:12.000 215 21259.75 337.02 43016.46 47984.43 2019-08-03 17:51:13.000 215 21259.72 337.01 43016.46 47984.40 2019-08-03 17:51:14.000 215 21259.73 336.97 43016.47 47984.40 2019-08-03 17:51:15.000 215 21259.73 336.91 43016.46 47984.41 2019-08-03 17:51:16.000 215 21259.70 336.88 43016.43 47984.38 2019-08-03 17:51:17.000 215 21259.68 336.85 43016.46 47984.40 2019-08-03 17:51:18.000 215 21259.69 336.82 43016.44 47984.43 2019-08-03 17:51:19.000 215 21259.68 336.80 43016.48 47984.42 2019-08-03 17:51:20.000 215 21259.65 336.79 43016.48 47984.40 2019-08-03 17:51:21.000 215 21259.64 336.78 43016.49 47984.39 2019-08-03 17:51:22.000 215 21259.65 336.76 43016.47 47984.38 2019-08-03 17:51:23.000 215 21259.67 336.74 43016.47 47984.41 2019-08-03 17:51:24.000 215 21259.67 336.77 43016.51 47984.42 2019-08-03 17:51:25.000 215 21259.70 336.80 43016.51 47984.38 2019-08-03 17:51:26.000 215 21259.69 336.79 43016.47 47984.42 2019-08-03 17:51:27.000 215 21259.65 336.82 43016.46 47984.39 2019-08-03 17:51:28.000 215 21259.68 336.79 43016.47 47984.38 2019-08-03 17:51:29.000 215 21259.74 336.76 43016.47 47984.40 2019-08-03 17:51:30.000 215 21259.74 336.73 43016.50 47984.43 2019-08-03 17:51:31.000 215 21259.80 336.70 43016.53 47984.46 2019-08-03 17:51:32.000 215 21259.83 336.70 43016.54 47984.50 2019-08-03 17:51:33.000 215 21259.85 336.69 43016.57 47984.54 2019-08-03 17:51:34.000 215 21259.88 336.69 43016.59 47984.57 2019-08-03 17:51:35.000 215 21259.93 336.66 43016.61 47984.60 2019-08-03 17:51:36.000 215 21259.95 336.68 43016.63 47984.62 2019-08-03 17:51:37.000 215 21259.98 336.71 43016.65 47984.65 2019-08-03 17:51:38.000 215 21260.00 336.71 43016.63 47984.68 2019-08-03 17:51:39.000 215 21260.02 336.70 43016.60 47984.70 2019-08-03 17:51:40.000 215 21260.08 336.67 43016.64 47984.69 2019-08-03 17:51:41.000 215 21260.08 336.67 43016.63 47984.68 2019-08-03 17:51:42.000 215 21260.10 336.69 43016.64 47984.74 2019-08-03 17:51:43.000 215 21260.13 336.70 43016.64 47984.73 2019-08-03 17:51:44.000 215 21260.18 336.68 43016.62 47984.75 2019-08-03 17:51:45.000 215 21260.24 336.67 43016.65 47984.79 2019-08-03 17:51:46.000 215 21260.26 336.70 43016.65 47984.77 2019-08-03 17:51:47.000 215 21260.26 336.74 43016.64 47984.80 2019-08-03 17:51:48.000 215 21260.28 336.76 43016.63 47984.83 2019-08-03 17:51:49.000 215 21260.32 336.78 43016.63 47984.80 2019-08-03 17:51:50.000 215 21260.37 336.79 43016.61 47984.81 2019-08-03 17:51:51.000 215 21260.39 336.79 43016.65 47984.83 2019-08-03 17:51:52.000 215 21260.40 336.80 43016.66 47984.86 2019-08-03 17:51:53.000 215 21260.41 336.83 43016.69 47984.87 2019-08-03 17:51:54.000 215 21260.44 336.81 43016.70 47984.87 2019-08-03 17:51:55.000 215 21260.42 336.78 43016.69 47984.90 2019-08-03 17:51:56.000 215 21260.45 336.81 43016.70 47984.90 2019-08-03 17:51:57.000 215 21260.48 336.82 43016.68 47984.91 2019-08-03 17:51:58.000 215 21260.49 336.86 43016.66 47984.90 2019-08-03 17:51:59.000 215 21260.49 336.83 43016.68 47984.94 2019-08-03 17:52:00.000 215 21260.48 336.86 43016.68 47984.92 2019-08-03 17:52:01.000 215 21260.48 336.87 43016.67 47984.91 2019-08-03 17:52:02.000 215 21260.50 336.87 43016.71 47984.92 2019-08-03 17:52:03.000 215 21260.50 336.87 43016.69 47984.93 2019-08-03 17:52:04.000 215 21260.51 336.85 43016.69 47984.93 2019-08-03 17:52:05.000 215 21260.54 336.81 43016.69 47984.94 2019-08-03 17:52:06.000 215 21260.53 336.84 43016.68 47984.94 2019-08-03 17:52:07.000 215 21260.53 336.83 43016.67 47984.95 2019-08-03 17:52:08.000 215 21260.53 336.83 43016.69 47984.97 2019-08-03 17:52:09.000 215 21260.58 336.81 43016.72 47984.98 2019-08-03 17:52:10.000 215 21260.58 336.77 43016.72 47984.99 2019-08-03 17:52:11.000 215 21260.54 336.75 43016.76 47985.00 2019-08-03 17:52:12.000 215 21260.56 336.72 43016.73 47985.02 2019-08-03 17:52:13.000 215 21260.54 336.73 43016.76 47985.01 2019-08-03 17:52:14.000 215 21260.57 336.72 43016.74 47985.04 2019-08-03 17:52:15.000 215 21260.57 336.69 43016.78 47985.03 2019-08-03 17:52:16.000 215 21260.55 336.62 43016.80 47985.02 2019-08-03 17:52:17.000 215 21260.50 336.60 43016.79 47985.01 2019-08-03 17:52:18.000 215 21260.48 336.56 43016.79 47985.01 2019-08-03 17:52:19.000 215 21260.49 336.52 43016.78 47985.02 2019-08-03 17:52:20.000 215 21260.49 336.47 43016.78 47985.01 2019-08-03 17:52:21.000 215 21260.51 336.45 43016.79 47984.99 2019-08-03 17:52:22.000 215 21260.49 336.43 43016.78 47985.05 2019-08-03 17:52:23.000 215 21260.47 336.42 43016.80 47985.02 2019-08-03 17:52:24.000 215 21260.49 336.43 43016.81 47985.05 2019-08-03 17:52:25.000 215 21260.50 336.42 43016.82 47985.06 2019-08-03 17:52:26.000 215 21260.50 336.43 43016.81 47985.08 2019-08-03 17:52:27.000 215 21260.47 336.45 43016.81 47985.06 2019-08-03 17:52:28.000 215 21260.46 336.44 43016.82 47985.07 2019-08-03 17:52:29.000 215 21260.50 336.44 43016.86 47985.07 2019-08-03 17:52:30.000 215 21260.48 336.47 43016.86 47985.07 2019-08-03 17:52:31.000 215 21260.46 336.52 43016.86 47985.08 2019-08-03 17:52:32.000 215 21260.49 336.54 43016.83 47985.03 2019-08-03 17:52:33.000 215 21260.51 336.54 43016.80 47985.04 2019-08-03 17:52:34.000 215 21260.51 336.55 43016.78 47985.04 2019-08-03 17:52:35.000 215 21260.49 336.56 43016.79 47985.03 2019-08-03 17:52:36.000 215 21260.52 336.58 43016.78 47985.05 2019-08-03 17:52:37.000 215 21260.53 336.62 43016.77 47985.05 2019-08-03 17:52:38.000 215 21260.55 336.65 43016.79 47985.05 2019-08-03 17:52:39.000 215 21260.57 336.69 43016.80 47985.01 2019-08-03 17:52:40.000 215 21260.57 336.69 43016.78 47985.02 2019-08-03 17:52:41.000 215 21260.56 336.72 43016.74 47985.03 2019-08-03 17:52:42.000 215 21260.59 336.75 43016.74 47985.01 2019-08-03 17:52:43.000 215 21260.60 336.76 43016.73 47985.04 2019-08-03 17:52:44.000 215 21260.64 336.77 43016.71 47985.00 2019-08-03 17:52:45.000 215 21260.64 336.75 43016.73 47985.02 2019-08-03 17:52:46.000 215 21260.63 336.79 43016.70 47985.02 2019-08-03 17:52:47.000 215 21260.65 336.84 43016.68 47985.03 2019-08-03 17:52:48.000 215 21260.67 336.85 43016.68 47985.03 2019-08-03 17:52:49.000 215 21260.67 336.89 43016.72 47985.03 2019-08-03 17:52:50.000 215 21260.66 336.90 43016.71 47985.04 2019-08-03 17:52:51.000 215 21260.68 336.90 43016.72 47985.05 2019-08-03 17:52:52.000 215 21260.69 336.93 43016.72 47985.04 2019-08-03 17:52:53.000 215 21260.70 336.91 43016.74 47985.03 2019-08-03 17:52:54.000 215 21260.68 336.91 43016.76 47985.04 2019-08-03 17:52:55.000 215 21260.70 336.91 43016.75 47985.06 2019-08-03 17:52:56.000 215 21260.68 336.93 43016.75 47985.04 2019-08-03 17:52:57.000 215 21260.68 336.90 43016.75 47985.06 2019-08-03 17:52:58.000 215 21260.67 336.89 43016.72 47985.03 2019-08-03 17:52:59.000 215 21260.66 336.90 43016.73 47985.03 2019-08-03 17:53:00.000 215 21260.62 336.91 43016.73 47985.01 2019-08-03 17:53:01.000 215 21260.63 336.88 43016.72 47985.01 2019-08-03 17:53:02.000 215 21260.60 336.89 43016.70 47984.99 2019-08-03 17:53:03.000 215 21260.55 336.96 43016.71 47985.02 2019-08-03 17:53:04.000 215 21260.50 336.99 43016.65 47984.95 2019-08-03 17:53:05.000 215 21260.48 337.00 43016.64 47984.92 2019-08-03 17:53:06.000 215 21260.45 336.98 43016.63 47984.87 2019-08-03 17:53:07.000 215 21260.45 336.95 43016.62 47984.85 2019-08-03 17:53:08.000 215 21260.41 336.94 43016.60 47984.80 2019-08-03 17:53:09.000 215 21260.34 336.91 43016.56 47984.81 2019-08-03 17:53:10.000 215 21260.34 336.87 43016.59 47984.76 2019-08-03 17:53:11.000 215 21260.29 336.87 43016.60 47984.77 2019-08-03 17:53:12.000 215 21260.23 336.82 43016.59 47984.74 2019-08-03 17:53:13.000 215 21260.23 336.79 43016.58 47984.74 2019-08-03 17:53:14.000 215 21260.26 336.80 43016.59 47984.74 2019-08-03 17:53:15.000 215 21260.27 336.80 43016.62 47984.73 2019-08-03 17:53:16.000 215 21260.24 336.78 43016.63 47984.73 2019-08-03 17:53:17.000 215 21260.19 336.79 43016.62 47984.72 2019-08-03 17:53:18.000 215 21260.18 336.80 43016.59 47984.71 2019-08-03 17:53:19.000 215 21260.18 336.79 43016.58 47984.71 2019-08-03 17:53:20.000 215 21260.19 336.77 43016.57 47984.69 2019-08-03 17:53:21.000 215 21260.16 336.77 43016.58 47984.71 2019-08-03 17:53:22.000 215 21260.14 336.76 43016.57 47984.70 2019-08-03 17:53:23.000 215 21260.18 336.75 43016.57 47984.70 2019-08-03 17:53:24.000 215 21260.20 336.75 43016.61 47984.69 2019-08-03 17:53:25.000 215 21260.17 336.77 43016.63 47984.73 2019-08-03 17:53:26.000 215 21260.17 336.73 43016.61 47984.73 2019-08-03 17:53:27.000 215 21260.17 336.73 43016.64 47984.73 2019-08-03 17:53:28.000 215 21260.17 336.73 43016.66 47984.74 2019-08-03 17:53:29.000 215 21260.18 336.74 43016.65 47984.73 2019-08-03 17:53:30.000 215 21260.15 336.74 43016.60 47984.76 2019-08-03 17:53:31.000 215 21260.14 336.78 43016.63 47984.76 2019-08-03 17:53:32.000 215 21260.10 336.77 43016.62 47984.73 2019-08-03 17:53:33.000 215 21260.10 336.77 43016.66 47984.74 2019-08-03 17:53:34.000 215 21260.10 336.81 43016.65 47984.74 2019-08-03 17:53:35.000 215 21260.11 336.87 43016.59 47984.73 2019-08-03 17:53:36.000 215 21260.07 336.90 43016.59 47984.70 2019-08-03 17:53:37.000 215 21260.06 336.91 43016.60 47984.69 2019-08-03 17:53:38.000 215 21260.08 336.90 43016.57 47984.67 2019-08-03 17:53:39.000 215 21260.08 336.89 43016.56 47984.65 2019-08-03 17:53:40.000 215 21260.07 336.89 43016.55 47984.64 2019-08-03 17:53:41.000 215 21260.07 336.90 43016.56 47984.63 2019-08-03 17:53:42.000 215 21260.04 336.92 43016.52 47984.63 2019-08-03 17:53:43.000 215 21260.04 336.92 43016.53 47984.57 2019-08-03 17:53:44.000 215 21260.05 336.88 43016.52 47984.60 2019-08-03 17:53:45.000 215 21260.05 336.90 43016.52 47984.62 2019-08-03 17:53:46.000 215 21260.04 336.92 43016.52 47984.60 2019-08-03 17:53:47.000 215 21260.06 336.89 43016.48 47984.60 2019-08-03 17:53:48.000 215 21260.06 336.86 43016.52 47984.59 2019-08-03 17:53:49.000 215 21260.06 336.84 43016.52 47984.61 2019-08-03 17:53:50.000 215 21260.08 336.82 43016.53 47984.62 2019-08-03 17:53:51.000 215 21260.10 336.84 43016.50 47984.60 2019-08-03 17:53:52.000 215 21260.11 336.86 43016.50 47984.63 2019-08-03 17:53:53.000 215 21260.12 336.85 43016.49 47984.61 2019-08-03 17:53:54.000 215 21260.10 336.82 43016.49 47984.63 2019-08-03 17:53:55.000 215 21260.10 336.81 43016.50 47984.61 2019-08-03 17:53:56.000 215 21260.11 336.81 43016.48 47984.61 2019-08-03 17:53:57.000 215 21260.13 336.82 43016.49 47984.59 2019-08-03 17:53:58.000 215 21260.15 336.82 43016.50 47984.61 2019-08-03 17:53:59.000 215 21260.15 336.84 43016.49 47984.60 2019-08-03 17:54:00.000 215 21260.11 336.92 43016.42 47984.60 2019-08-03 17:54:01.000 215 21260.10 336.96 43016.38 47984.53 2019-08-03 17:54:02.000 215 21260.08 336.96 43016.33 47984.47 2019-08-03 17:54:03.000 215 21260.09 336.98 43016.30 47984.46 2019-08-03 17:54:04.000 215 21260.11 337.02 43016.27 47984.44 2019-08-03 17:54:05.000 215 21260.09 337.02 43016.25 47984.38 2019-08-03 17:54:06.000 215 21260.10 337.02 43016.24 47984.38 2019-08-03 17:54:07.000 215 21260.11 337.04 43016.22 47984.35 2019-08-03 17:54:08.000 215 21260.13 337.05 43016.19 47984.34 2019-08-03 17:54:09.000 215 21260.15 337.05 43016.20 47984.34 2019-08-03 17:54:10.000 215 21260.17 337.05 43016.18 47984.34 2019-08-03 17:54:11.000 215 21260.19 337.05 43016.17 47984.35 2019-08-03 17:54:12.000 215 21260.22 336.99 43016.21 47984.31 2019-08-03 17:54:13.000 215 21260.25 337.01 43016.20 47984.36 2019-08-03 17:54:14.000 215 21260.27 336.99 43016.19 47984.36 2019-08-03 17:54:15.000 215 21260.26 336.96 43016.17 47984.39 2019-08-03 17:54:16.000 215 21260.26 336.95 43016.17 47984.39 2019-08-03 17:54:17.000 215 21260.28 336.93 43016.17 47984.37 2019-08-03 17:54:18.000 215 21260.29 336.90 43016.16 47984.36 2019-08-03 17:54:19.000 215 21260.31 336.87 43016.20 47984.38 2019-08-03 17:54:20.000 215 21260.32 336.83 43016.23 47984.37 2019-08-03 17:54:21.000 215 21260.31 336.81 43016.20 47984.40 2019-08-03 17:54:22.000 215 21260.31 336.80 43016.23 47984.40 2019-08-03 17:54:23.000 215 21260.31 336.77 43016.24 47984.43 2019-08-03 17:54:24.000 215 21260.35 336.74 43016.26 47984.45 2019-08-03 17:54:25.000 215 21260.41 336.70 43016.28 47984.48 2019-08-03 17:54:26.000 215 21260.42 336.71 43016.29 47984.51 2019-08-03 17:54:27.000 215 21260.44 336.65 43016.34 47984.53 2019-08-03 17:54:28.000 215 21260.42 336.65 43016.35 47984.57 2019-08-03 17:54:29.000 215 21260.44 336.64 43016.36 47984.59 2019-08-03 17:54:30.000 215 21260.47 336.64 43016.40 47984.62 2019-08-03 17:54:31.000 215 21260.48 336.59 43016.40 47984.64 2019-08-03 17:54:32.000 215 21260.50 336.56 43016.43 47984.66 2019-08-03 17:54:33.000 215 21260.52 336.55 43016.44 47984.73 2019-08-03 17:54:34.000 215 21260.53 336.53 43016.46 47984.74 2019-08-03 17:54:35.000 215 21260.52 336.55 43016.48 47984.75 2019-08-03 17:54:36.000 215 21260.56 336.54 43016.49 47984.79 2019-08-03 17:54:37.000 215 21260.57 336.50 43016.52 47984.80 2019-08-03 17:54:38.000 215 21260.59 336.49 43016.55 47984.84 2019-08-03 17:54:39.000 215 21260.62 336.47 43016.56 47984.86 2019-08-03 17:54:40.000 215 21260.65 336.45 43016.62 47984.88 2019-08-03 17:54:41.000 215 21260.65 336.42 43016.62 47984.93 2019-08-03 17:54:42.000 215 21260.67 336.41 43016.61 47984.94 2019-08-03 17:54:43.000 215 21260.69 336.40 43016.64 47984.97 2019-08-03 17:54:44.000 215 21260.71 336.41 43016.62 47984.98 2019-08-03 17:54:45.000 215 21260.72 336.43 43016.65 47985.01 2019-08-03 17:54:46.000 215 21260.71 336.44 43016.63 47984.99 2019-08-03 17:54:47.000 215 21260.71 336.45 43016.65 47984.98 2019-08-03 17:54:48.000 215 21260.74 336.46 43016.68 47985.04 2019-08-03 17:54:49.000 215 21260.75 336.46 43016.66 47985.03 2019-08-03 17:54:50.000 215 21260.79 336.49 43016.69 47985.00 2019-08-03 17:54:51.000 215 21260.78 336.51 43016.66 47985.03 2019-08-03 17:54:52.000 215 21260.78 336.53 43016.62 47985.02 2019-08-03 17:54:53.000 215 21260.79 336.57 43016.63 47985.00 2019-08-03 17:54:54.000 215 21260.80 336.60 43016.60 47984.99 2019-08-03 17:54:55.000 215 21260.79 336.63 43016.60 47985.00 2019-08-03 17:54:56.000 215 21260.80 336.58 43016.57 47984.98 2019-08-03 17:54:57.000 215 21260.79 336.58 43016.58 47984.98 2019-08-03 17:54:58.000 215 21260.83 336.55 43016.60 47984.99 2019-08-03 17:54:59.000 215 21260.86 336.51 43016.63 47984.99 2019-08-03 17:55:00.000 215 21260.90 336.52 43016.63 47985.03 2019-08-03 17:55:01.000 215 21260.88 336.55 43016.62 47985.05 2019-08-03 17:55:02.000 215 21260.89 336.54 43016.66 47985.08 2019-08-03 17:55:03.000 215 21260.91 336.53 43016.68 47985.09 2019-08-03 17:55:04.000 215 21260.92 336.54 43016.68 47985.10 2019-08-03 17:55:05.000 215 21260.93 336.56 43016.69 47985.12 2019-08-03 17:55:06.000 215 21260.93 336.53 43016.72 47985.12 2019-08-03 17:55:07.000 215 21260.90 336.55 43016.72 47985.13 2019-08-03 17:55:08.000 215 21260.92 336.56 43016.73 47985.15 2019-08-03 17:55:09.000 215 21260.90 336.59 43016.74 47985.12 2019-08-03 17:55:10.000 215 21260.89 336.58 43016.73 47985.11 2019-08-03 17:55:11.000 215 21260.87 336.61 43016.72 47985.11 2019-08-03 17:55:12.000 215 21260.86 336.63 43016.70 47985.13 2019-08-03 17:55:13.000 215 21260.86 336.62 43016.69 47985.09 2019-08-03 17:55:14.000 215 21260.86 336.64 43016.69 47985.10 2019-08-03 17:55:15.000 215 21260.86 336.65 43016.66 47985.08 2019-08-03 17:55:16.000 215 21260.84 336.64 43016.65 47985.07 2019-08-03 17:55:17.000 215 21260.82 336.68 43016.66 47985.07 2019-08-03 17:55:18.000 215 21260.82 336.68 43016.67 47985.06 2019-08-03 17:55:19.000 215 21260.80 336.69 43016.64 47985.07 2019-08-03 17:55:20.000 215 21260.82 336.70 43016.64 47985.04 2019-08-03 17:55:21.000 215 21260.88 336.72 43016.65 47985.04 2019-08-03 17:55:22.000 215 21260.89 336.78 43016.62 47985.03 2019-08-03 17:55:23.000 215 21260.93 336.80 43016.58 47985.04 2019-08-03 17:55:24.000 215 21260.92 336.82 43016.57 47985.03 2019-08-03 17:55:25.000 215 21260.94 336.83 43016.54 47985.02 2019-08-03 17:55:26.000 215 21260.93 336.80 43016.55 47985.01 2019-08-03 17:55:27.000 215 21260.93 336.81 43016.55 47985.00 2019-08-03 17:55:28.000 215 21260.93 336.82 43016.57 47985.01 2019-08-03 17:55:29.000 215 21260.92 336.82 43016.55 47985.03 2019-08-03 17:55:30.000 215 21260.89 336.82 43016.55 47985.00 2019-08-03 17:55:31.000 215 21260.90 336.82 43016.56 47985.00 2019-08-03 17:55:32.000 215 21260.86 336.83 43016.54 47985.00 2019-08-03 17:55:33.000 215 21260.85 336.83 43016.54 47984.96 2019-08-03 17:55:34.000 215 21260.85 336.79 43016.53 47984.96 2019-08-03 17:55:35.000 215 21260.81 336.81 43016.51 47984.97 2019-08-03 17:55:36.000 215 21260.84 336.80 43016.53 47984.97 2019-08-03 17:55:37.000 215 21260.85 336.79 43016.53 47984.96 2019-08-03 17:55:38.000 215 21260.82 336.77 43016.55 47984.95 2019-08-03 17:55:39.000 215 21260.83 336.73 43016.57 47984.97 2019-08-03 17:55:40.000 215 21260.80 336.75 43016.57 47984.97 2019-08-03 17:55:41.000 215 21260.81 336.76 43016.58 47984.96 2019-08-03 17:55:42.000 215 21260.81 336.76 43016.58 47984.99 2019-08-03 17:55:43.000 215 21260.80 336.77 43016.56 47984.97 2019-08-03 17:55:44.000 215 21260.81 336.76 43016.55 47984.95 2019-08-03 17:55:45.000 215 21260.83 336.75 43016.56 47984.93 2019-08-03 17:55:46.000 215 21260.85 336.74 43016.55 47984.96 2019-08-03 17:55:47.000 215 21260.86 336.75 43016.57 47984.98 2019-08-03 17:55:48.000 215 21260.87 336.74 43016.59 47985.01 2019-08-03 17:55:49.000 215 21260.87 336.71 43016.62 47985.03 2019-08-03 17:55:50.000 215 21260.87 336.72 43016.66 47985.05 2019-08-03 17:55:51.000 215 21260.92 336.71 43016.66 47985.03 2019-08-03 17:55:52.000 215 21260.94 336.72 43016.66 47985.10 2019-08-03 17:55:53.000 215 21260.90 336.74 43016.66 47985.11 2019-08-03 17:55:54.000 215 21260.87 336.74 43016.66 47985.11 2019-08-03 17:55:55.000 215 21260.90 336.74 43016.69 47985.11 2019-08-03 17:55:56.000 215 21260.90 336.68 43016.70 47985.11 2019-08-03 17:55:57.000 215 21260.90 336.68 43016.66 47985.09 2019-08-03 17:55:58.000 215 21260.89 336.71 43016.67 47985.11 2019-08-03 17:55:59.000 215 21260.85 336.73 43016.69 47985.14 2019-08-03 17:56:00.000 215 21260.88 336.71 43016.70 47985.14 2019-08-03 17:56:01.000 215 21260.85 336.70 43016.70 47985.15 2019-08-03 17:56:02.000 215 21260.86 336.69 43016.73 47985.14 2019-08-03 17:56:03.000 215 21260.85 336.70 43016.74 47985.15 2019-08-03 17:56:04.000 215 21260.84 336.71 43016.76 47985.16 2019-08-03 17:56:05.000 215 21260.85 336.68 43016.79 47985.15 2019-08-03 17:56:06.000 215 21260.88 336.63 43016.80 47985.18 2019-08-03 17:56:07.000 215 21260.83 336.67 43016.80 47985.17 2019-08-03 17:56:08.000 215 21260.83 336.67 43016.79 47985.15 2019-08-03 17:56:09.000 215 21260.81 336.65 43016.80 47985.20 2019-08-03 17:56:10.000 215 21260.85 336.64 43016.83 47985.20 2019-08-03 17:56:11.000 215 21260.86 336.65 43016.85 47985.21 2019-08-03 17:56:12.000 215 21260.84 336.64 43016.83 47985.21 2019-08-03 17:56:13.000 215 21260.82 336.66 43016.87 47985.19 2019-08-03 17:56:14.000 215 21260.84 336.64 43016.82 47985.23 2019-08-03 17:56:15.000 215 21260.81 336.61 43016.84 47985.20 2019-08-03 17:56:16.000 215 21260.84 336.57 43016.88 47985.21 2019-08-03 17:56:17.000 215 21260.87 336.52 43016.92 47985.23 2019-08-03 17:56:18.000 215 21260.88 336.49 43016.92 47985.28 2019-08-03 17:56:19.000 215 21260.95 336.46 43016.98 47985.34 2019-08-03 17:56:20.000 215 21260.95 336.46 43017.01 47985.34 2019-08-03 17:56:21.000 215 21260.92 336.44 43017.02 47985.40 2019-08-03 17:56:22.000 215 21260.89 336.44 43017.04 47985.40 2019-08-03 17:56:23.000 215 21260.89 336.44 43017.03 47985.40 2019-08-03 17:56:24.000 215 21260.89 336.40 43017.02 47985.43 2019-08-03 17:56:25.000 215 21260.92 336.39 43017.02 47985.43 2019-08-03 17:56:26.000 215 21260.89 336.38 43017.03 47985.41 2019-08-03 17:56:27.000 215 21260.88 336.41 43017.04 47985.41 2019-08-03 17:56:28.000 215 21260.88 336.43 43017.02 47985.39 2019-08-03 17:56:29.000 215 21260.88 336.44 43017.00 47985.40 2019-08-03 17:56:30.000 215 21260.86 336.46 43016.97 47985.31 2019-08-03 17:56:31.000 215 21260.81 336.48 43016.90 47985.31 2019-08-03 17:56:32.000 215 21260.82 336.47 43016.90 47985.27 2019-08-03 17:56:33.000 215 21260.83 336.47 43016.86 47985.25 2019-08-03 17:56:34.000 215 21260.86 336.47 43016.87 47985.24 2019-08-03 17:56:35.000 215 21260.85 336.46 43016.84 47985.24 2019-08-03 17:56:36.000 215 21260.87 336.43 43016.83 47985.22 2019-08-03 17:56:37.000 215 21260.89 336.39 43016.84 47985.24 2019-08-03 17:56:38.000 215 21260.93 336.33 43016.83 47985.26 2019-08-03 17:56:39.000 215 21260.95 336.29 43016.83 47985.29 2019-08-03 17:56:40.000 215 21260.99 336.28 43016.85 47985.26 2019-08-03 17:56:41.000 215 21260.99 336.25 43016.84 47985.29 2019-08-03 17:56:42.000 215 21261.02 336.25 43016.87 47985.31 2019-08-03 17:56:43.000 215 21261.03 336.26 43016.85 47985.30 2019-08-03 17:56:44.000 215 21261.03 336.27 43016.85 47985.35 2019-08-03 17:56:45.000 215 21261.02 336.31 43016.86 47985.32 2019-08-03 17:56:46.000 215 21261.02 336.35 43016.85 47985.33 2019-08-03 17:56:47.000 215 21261.02 336.39 43016.81 47985.29 2019-08-03 17:56:48.000 215 21261.01 336.39 43016.78 47985.25 2019-08-03 17:56:49.000 215 21260.99 336.39 43016.76 47985.24 2019-08-03 17:56:50.000 215 21261.02 336.39 43016.73 47985.21 2019-08-03 17:56:51.000 215 21261.03 336.41 43016.71 47985.20 2019-08-03 17:56:52.000 215 21261.05 336.40 43016.66 47985.20 2019-08-03 17:56:53.000 215 21261.08 336.38 43016.67 47985.18 2019-08-03 17:56:54.000 215 21261.08 336.37 43016.67 47985.20 2019-08-03 17:56:55.000 215 21261.06 336.39 43016.69 47985.19 2019-08-03 17:56:56.000 215 21261.05 336.40 43016.69 47985.22 2019-08-03 17:56:57.000 215 21261.02 336.44 43016.72 47985.23 2019-08-03 17:56:58.000 215 21261.04 336.43 43016.73 47985.22 2019-08-03 17:56:59.000 215 21261.06 336.41 43016.74 47985.20 2019-08-03 17:57:00.000 215 21261.09 336.41 43016.75 47985.20 2019-08-03 17:57:01.000 215 21261.09 336.40 43016.76 47985.24 2019-08-03 17:57:02.000 215 21261.10 336.37 43016.76 47985.24 2019-08-03 17:57:03.000 215 21261.10 336.34 43016.79 47985.28 2019-08-03 17:57:04.000 215 21261.10 336.32 43016.80 47985.28 2019-08-03 17:57:05.000 215 21261.13 336.31 43016.83 47985.31 2019-08-03 17:57:06.000 215 21261.06 336.35 43016.85 47985.30 2019-08-03 17:57:07.000 215 21261.04 336.40 43016.81 47985.31 2019-08-03 17:57:08.000 215 21261.02 336.43 43016.76 47985.28 2019-08-03 17:57:09.000 215 21260.98 336.47 43016.76 47985.25 2019-08-03 17:57:10.000 215 21260.99 336.45 43016.76 47985.20 2019-08-03 17:57:11.000 215 21260.99 336.48 43016.72 47985.20 2019-08-03 17:57:12.000 215 21260.97 336.47 43016.71 47985.17 2019-08-03 17:57:13.000 215 21260.94 336.48 43016.69 47985.17 2019-08-03 17:57:14.000 215 21260.92 336.50 43016.64 47985.13 2019-08-03 17:57:15.000 215 21260.89 336.55 43016.64 47985.09 2019-08-03 17:57:16.000 215 21260.90 336.55 43016.63 47985.11 2019-08-03 17:57:17.000 215 21260.84 336.61 43016.59 47985.06 2019-08-03 17:57:18.000 215 21260.79 336.67 43016.54 47984.99 2019-08-03 17:57:19.000 215 21260.78 336.67 43016.50 47984.93 2019-08-03 17:57:20.000 215 21260.79 336.64 43016.49 47984.91 2019-08-03 17:57:21.000 215 21260.76 336.65 43016.48 47984.88 2019-08-03 17:57:22.000 215 21260.75 336.64 43016.47 47984.88 2019-08-03 17:57:23.000 215 21260.77 336.60 43016.46 47984.87 2019-08-03 17:57:24.000 215 21260.79 336.57 43016.48 47984.87 2019-08-03 17:57:25.000 215 21260.78 336.57 43016.48 47984.86 2019-08-03 17:57:26.000 215 21260.78 336.58 43016.48 47984.90 2019-08-03 17:57:27.000 215 21260.76 336.57 43016.52 47984.89 2019-08-03 17:57:28.000 215 21260.72 336.58 43016.50 47984.90 2019-08-03 17:57:29.000 215 21260.72 336.56 43016.47 47984.91 2019-08-03 17:57:30.000 215 21260.70 336.58 43016.50 47984.89 2019-08-03 17:57:31.000 215 21260.71 336.58 43016.50 47984.89 2019-08-03 17:57:32.000 215 21260.67 336.59 43016.53 47984.90 2019-08-03 17:57:33.000 215 21260.68 336.59 43016.52 47984.90 2019-08-03 17:57:34.000 215 21260.69 336.60 43016.51 47984.90 2019-08-03 17:57:35.000 215 21260.68 336.60 43016.51 47984.90 2019-08-03 17:57:36.000 215 21260.68 336.60 43016.50 47984.90 2019-08-03 17:57:37.000 215 21260.65 336.60 43016.54 47984.93 2019-08-03 17:57:38.000 215 21260.64 336.62 43016.54 47984.91 2019-08-03 17:57:39.000 215 21260.63 336.63 43016.53 47984.92 2019-08-03 17:57:40.000 215 21260.62 336.63 43016.55 47984.90 2019-08-03 17:57:41.000 215 21260.62 336.66 43016.57 47984.88 2019-08-03 17:57:42.000 215 21260.59 336.64 43016.56 47984.90 2019-08-03 17:57:43.000 215 21260.56 336.66 43016.56 47984.87 2019-08-03 17:57:44.000 215 21260.54 336.68 43016.54 47984.85 2019-08-03 17:57:45.000 215 21260.50 336.67 43016.54 47984.86 2019-08-03 17:57:46.000 215 21260.47 336.64 43016.55 47984.83 2019-08-03 17:57:47.000 215 21260.45 336.60 43016.57 47984.81 2019-08-03 17:57:48.000 215 21260.46 336.57 43016.58 47984.86 2019-08-03 17:57:49.000 215 21260.48 336.55 43016.61 47984.84 2019-08-03 17:57:50.000 215 21260.46 336.51 43016.62 47984.87 2019-08-03 17:57:51.000 215 21260.46 336.53 43016.62 47984.87 2019-08-03 17:57:52.000 215 21260.42 336.49 43016.63 47984.87 2019-08-03 17:57:53.000 215 21260.39 336.47 43016.66 47984.89 2019-08-03 17:57:54.000 215 21260.36 336.48 43016.67 47984.90 2019-08-03 17:57:55.000 215 21260.35 336.46 43016.68 47984.89 2019-08-03 17:57:56.000 215 21260.32 336.44 43016.69 47984.91 2019-08-03 17:57:57.000 215 21260.31 336.41 43016.68 47984.87 2019-08-03 17:57:58.000 215 21260.32 336.39 43016.71 47984.87 2019-08-03 17:57:59.000 215 21260.28 336.37 43016.70 47984.86 2019-08-03 17:58:00.000 215 21260.24 336.34 43016.71 47984.85 2019-08-03 17:58:01.000 215 21260.23 336.36 43016.72 47984.85 2019-08-03 17:58:02.000 215 21260.21 336.37 43016.70 47984.82 2019-08-03 17:58:03.000 215 21260.19 336.37 43016.69 47984.85 2019-08-03 17:58:04.000 215 21260.17 336.35 43016.67 47984.83 2019-08-03 17:58:05.000 215 21260.18 336.31 43016.66 47984.81 2019-08-03 17:58:06.000 215 21260.17 336.31 43016.70 47984.82 2019-08-03 17:58:07.000 215 21260.18 336.30 43016.70 47984.83 2019-08-03 17:58:08.000 215 21260.16 336.27 43016.71 47984.81 2019-08-03 17:58:09.000 215 21260.18 336.27 43016.67 47984.79 2019-08-03 17:58:10.000 215 21260.21 336.26 43016.65 47984.79 2019-08-03 17:58:11.000 215 21260.19 336.26 43016.64 47984.79 2019-08-03 17:58:12.000 215 21260.19 336.24 43016.67 47984.80 2019-08-03 17:58:13.000 215 21260.24 336.22 43016.64 47984.80 2019-08-03 17:58:14.000 215 21260.24 336.21 43016.65 47984.82 2019-08-03 17:58:15.000 215 21260.26 336.21 43016.64 47984.78 2019-08-03 17:58:16.000 215 21260.25 336.21 43016.65 47984.83 2019-08-03 17:58:17.000 215 21260.28 336.19 43016.64 47984.82 2019-08-03 17:58:18.000 215 21260.26 336.21 43016.61 47984.79 2019-08-03 17:58:19.000 215 21260.28 336.19 43016.59 47984.82 2019-08-03 17:58:20.000 215 21260.29 336.21 43016.59 47984.82 2019-08-03 17:58:21.000 215 21260.29 336.23 43016.60 47984.79 2019-08-03 17:58:22.000 215 21260.32 336.21 43016.56 47984.80 2019-08-03 17:58:23.000 215 21260.34 336.21 43016.57 47984.79 2019-08-03 17:58:24.000 215 21260.35 336.23 43016.53 47984.78 2019-08-03 17:58:25.000 215 21260.36 336.27 43016.52 47984.80 2019-08-03 17:58:26.000 215 21260.36 336.26 43016.54 47984.77 2019-08-03 17:58:27.000 215 21260.41 336.26 43016.53 47984.74 2019-08-03 17:58:28.000 215 21260.40 336.27 43016.49 47984.78 2019-08-03 17:58:29.000 215 21260.39 336.32 43016.51 47984.75 2019-08-03 17:58:30.000 215 21260.40 336.34 43016.52 47984.75 2019-08-03 17:58:31.000 215 21260.42 336.33 43016.49 47984.74 2019-08-03 17:58:32.000 215 21260.40 336.38 43016.43 47984.74 2019-08-03 17:58:33.000 215 21260.40 336.39 43016.47 47984.74 2019-08-03 17:58:34.000 215 21260.39 336.39 43016.41 47984.71 2019-08-03 17:58:35.000 215 21260.36 336.40 43016.45 47984.70 2019-08-03 17:58:36.000 215 21260.35 336.42 43016.42 47984.71 2019-08-03 17:58:37.000 215 21260.32 336.44 43016.40 47984.69 2019-08-03 17:58:38.000 215 21260.27 336.48 43016.39 47984.63 2019-08-03 17:58:39.000 215 21260.27 336.48 43016.35 47984.60 2019-08-03 17:58:40.000 215 21260.24 336.47 43016.33 47984.59 2019-08-03 17:58:41.000 215 21260.23 336.50 43016.31 47984.54 2019-08-03 17:58:42.000 215 21260.21 336.54 43016.28 47984.51 2019-08-03 17:58:43.000 215 21260.19 336.53 43016.26 47984.49 2019-08-03 17:58:44.000 215 21260.17 336.55 43016.26 47984.44 2019-08-03 17:58:45.000 215 21260.18 336.53 43016.28 47984.43 2019-08-03 17:58:46.000 215 21260.16 336.54 43016.32 47984.41 2019-08-03 17:58:47.000 215 21260.14 336.54 43016.30 47984.39 2019-08-03 17:58:48.000 215 21260.13 336.54 43016.29 47984.44 2019-08-03 17:58:49.000 215 21260.10 336.52 43016.27 47984.40 2019-08-03 17:58:50.000 215 21260.09 336.51 43016.27 47984.39 2019-08-03 17:58:51.000 215 21260.05 336.52 43016.29 47984.41 2019-08-03 17:58:52.000 215 21260.03 336.51 43016.27 47984.37 2019-08-03 17:58:53.000 215 21260.05 336.47 43016.28 47984.36 2019-08-03 17:58:54.000 215 21260.04 336.43 43016.30 47984.37 2019-08-03 17:58:55.000 215 21259.98 336.40 43016.30 47984.36 2019-08-03 17:58:56.000 215 21259.96 336.39 43016.30 47984.38 2019-08-03 17:58:57.000 215 21259.95 336.36 43016.33 47984.38 2019-08-03 17:58:58.000 215 21259.95 336.38 43016.33 47984.38 2019-08-03 17:58:59.000 215 21259.95 336.42 43016.33 47984.39 2019-08-03 17:59:00.000 215 21259.91 336.42 43016.32 47984.37 2019-08-03 17:59:01.000 215 21259.88 336.48 43016.33 47984.36 2019-08-03 17:59:02.000 215 21259.88 336.49 43016.29 47984.34 2019-08-03 17:59:03.000 215 21259.91 336.48 43016.28 47984.33 2019-08-03 17:59:04.000 215 21259.89 336.46 43016.27 47984.30 2019-08-03 17:59:05.000 215 21259.89 336.43 43016.28 47984.29 2019-08-03 17:59:06.000 215 21259.87 336.42 43016.31 47984.31 2019-08-03 17:59:07.000 215 21259.86 336.42 43016.35 47984.34 2019-08-03 17:59:08.000 215 21259.90 336.39 43016.33 47984.32 2019-08-03 17:59:09.000 215 21259.88 336.39 43016.31 47984.32 2019-08-03 17:59:10.000 215 21259.89 336.35 43016.30 47984.33 2019-08-03 17:59:11.000 215 21259.94 336.29 43016.34 47984.38 2019-08-03 17:59:12.000 215 21259.97 336.25 43016.36 47984.37 2019-08-03 17:59:13.000 215 21259.96 336.21 43016.37 47984.40 2019-08-03 17:59:14.000 215 21259.97 336.17 43016.38 47984.41 2019-08-03 17:59:15.000 215 21259.99 336.12 43016.41 47984.46 2019-08-03 17:59:16.000 215 21259.99 336.12 43016.41 47984.44 2019-08-03 17:59:17.000 215 21260.01 336.10 43016.38 47984.45 2019-08-03 17:59:18.000 215 21259.98 336.09 43016.41 47984.44 2019-08-03 17:59:19.000 215 21260.00 336.08 43016.40 47984.43 2019-08-03 17:59:20.000 215 21260.00 336.06 43016.38 47984.44 2019-08-03 17:59:21.000 215 21259.97 336.06 43016.39 47984.43 2019-08-03 17:59:22.000 215 21259.96 336.03 43016.38 47984.42 2019-08-03 17:59:23.000 215 21259.99 335.98 43016.40 47984.42 2019-08-03 17:59:24.000 215 21260.00 335.97 43016.41 47984.44 2019-08-03 17:59:25.000 215 21260.01 335.94 43016.42 47984.45 2019-08-03 17:59:26.000 215 21259.99 335.91 43016.46 47984.46 2019-08-03 17:59:27.000 215 21259.95 335.92 43016.45 47984.43 2019-08-03 17:59:28.000 215 21259.96 335.90 43016.46 47984.47 2019-08-03 17:59:29.000 215 21259.93 335.91 43016.47 47984.48 2019-08-03 17:59:30.000 215 21259.96 335.91 43016.45 47984.46 2019-08-03 17:59:31.000 215 21259.91 335.91 43016.45 47984.46 2019-08-03 17:59:32.000 215 21259.89 335.90 43016.45 47984.43 2019-08-03 17:59:33.000 215 21259.84 335.90 43016.41 47984.42 2019-08-03 17:59:34.000 215 21259.79 335.91 43016.39 47984.38 2019-08-03 17:59:35.000 215 21259.75 335.90 43016.37 47984.33 2019-08-03 17:59:36.000 215 21259.69 335.86 43016.39 47984.31 2019-08-03 17:59:37.000 215 21259.66 335.81 43016.39 47984.29 2019-08-03 17:59:38.000 215 21259.61 335.83 43016.38 47984.28 2019-08-03 17:59:39.000 215 21259.59 335.83 43016.37 47984.26 2019-08-03 17:59:40.000 215 21259.58 335.82 43016.38 47984.25 2019-08-03 17:59:41.000 215 21259.55 335.81 43016.37 47984.24 2019-08-03 17:59:42.000 215 21259.51 335.81 43016.36 47984.23 2019-08-03 17:59:43.000 215 21259.50 335.81 43016.39 47984.25 2019-08-03 17:59:44.000 215 21259.51 335.80 43016.40 47984.24 2019-08-03 17:59:45.000 215 21259.53 335.81 43016.43 47984.23 2019-08-03 17:59:46.000 215 21259.51 335.83 43016.45 47984.24 2019-08-03 17:59:47.000 215 21259.51 335.83 43016.46 47984.29 2019-08-03 17:59:48.000 215 21259.52 335.87 43016.44 47984.28 2019-08-03 17:59:49.000 215 21259.51 335.88 43016.48 47984.26 2019-08-03 17:59:50.000 215 21259.52 335.86 43016.51 47984.28 2019-08-03 17:59:51.000 215 21259.53 335.89 43016.46 47984.28 2019-08-03 17:59:52.000 215 21259.51 335.88 43016.45 47984.27 2019-08-03 17:59:53.000 215 21259.50 335.85 43016.46 47984.28 2019-08-03 17:59:54.000 215 21259.52 335.84 43016.47 47984.28 2019-08-03 17:59:55.000 215 21259.53 335.83 43016.47 47984.28 2019-08-03 17:59:56.000 215 21259.55 335.82 43016.47 47984.33 2019-08-03 17:59:57.000 215 21259.53 335.81 43016.51 47984.33 2019-08-03 17:59:58.000 215 21259.58 335.80 43016.51 47984.31 2019-08-03 17:59:59.000 215 21259.57 335.78 43016.51 47984.34 2019-08-03 18:00:00.000 215 21259.55 335.80 43016.52 47984.37 2019-08-03 18:00:01.000 215 21259.54 335.78 43016.53 47984.35 2019-08-03 18:00:02.000 215 21259.58 335.77 43016.53 47984.36 2019-08-03 18:00:03.000 215 21259.60 335.77 43016.52 47984.36 2019-08-03 18:00:04.000 215 21259.62 335.78 43016.53 47984.37 2019-08-03 18:00:05.000 215 21259.61 335.81 43016.55 47984.39 2019-08-03 18:00:06.000 215 21259.63 335.80 43016.54 47984.42 2019-08-03 18:00:07.000 215 21259.66 335.78 43016.57 47984.41 2019-08-03 18:00:08.000 215 21259.66 335.77 43016.59 47984.44 2019-08-03 18:00:09.000 215 21259.64 335.77 43016.58 47984.43 2019-08-03 18:00:10.000 215 21259.65 335.78 43016.58 47984.44 2019-08-03 18:00:11.000 215 21259.69 335.74 43016.57 47984.47 2019-08-03 18:00:12.000 215 21259.71 335.73 43016.58 47984.47 2019-08-03 18:00:13.000 215 21259.69 335.73 43016.59 47984.48 2019-08-03 18:00:14.000 215 21259.72 335.69 43016.59 47984.50 2019-08-03 18:00:15.000 215 21259.73 335.67 43016.60 47984.52 2019-08-03 18:00:16.000 215 21259.76 335.66 43016.61 47984.53 2019-08-03 18:00:17.000 215 21259.76 335.63 43016.59 47984.53 2019-08-03 18:00:18.000 215 21259.80 335.63 43016.62 47984.54 2019-08-03 18:00:19.000 215 21259.89 335.62 43016.64 47984.56 2019-08-03 18:00:20.000 215 21259.94 335.60 43016.62 47984.61 2019-08-03 18:00:21.000 215 21260.03 335.60 43016.62 47984.63 2019-08-03 18:00:22.000 215 21260.03 335.65 43016.66 47984.64 2019-08-03 18:00:23.000 215 21260.02 335.68 43016.62 47984.64 2019-08-03 18:00:24.000 215 21260.07 335.69 43016.57 47984.63 2019-08-03 18:00:25.000 215 21260.09 335.69 43016.56 47984.64 2019-08-03 18:00:26.000 215 21260.09 335.68 43016.53 47984.63 2019-08-03 18:00:27.000 215 21260.11 335.69 43016.56 47984.64 2019-08-03 18:00:28.000 215 21260.12 335.73 43016.55 47984.63 2019-08-03 18:00:29.000 215 21260.12 335.72 43016.51 47984.63 2019-08-03 18:00:30.000 215 21260.13 335.72 43016.54 47984.64 2019-08-03 18:00:31.000 215 21260.13 335.70 43016.59 47984.67 2019-08-03 18:00:32.000 215 21260.12 335.68 43016.58 47984.66 2019-08-03 18:00:33.000 215 21260.12 335.71 43016.56 47984.68 2019-08-03 18:00:34.000 215 21260.10 335.72 43016.54 47984.65 2019-08-03 18:00:35.000 215 21260.08 335.74 43016.53 47984.63 2019-08-03 18:00:36.000 215 21260.06 335.75 43016.54 47984.65 2019-08-03 18:00:37.000 215 21260.05 335.74 43016.54 47984.63 2019-08-03 18:00:38.000 215 21260.05 335.76 43016.54 47984.59 2019-08-03 18:00:39.000 215 21260.02 335.78 43016.51 47984.61 2019-08-03 18:00:40.000 215 21259.98 335.80 43016.48 47984.56 2019-08-03 18:00:41.000 215 21259.95 335.84 43016.49 47984.55 2019-08-03 18:00:42.000 215 21259.95 335.83 43016.45 47984.53 2019-08-03 18:00:43.000 215 21259.93 335.82 43016.45 47984.47 2019-08-03 18:00:44.000 215 21259.91 335.86 43016.44 47984.50 2019-08-03 18:00:45.000 215 21259.91 335.88 43016.44 47984.44 2019-08-03 18:00:46.000 215 21259.91 335.87 43016.44 47984.45 2019-08-03 18:00:47.000 215 21259.93 335.83 43016.41 47984.42 2019-08-03 18:00:48.000 215 21259.92 335.79 43016.44 47984.44 2019-08-03 18:00:49.000 215 21259.94 335.77 43016.44 47984.46 2019-08-03 18:00:50.000 215 21259.98 335.77 43016.44 47984.45 2019-08-03 18:00:51.000 215 21260.00 335.77 43016.43 47984.48 2019-08-03 18:00:52.000 215 21260.01 335.78 43016.43 47984.49 2019-08-03 18:00:53.000 215 21259.98 335.78 43016.44 47984.48 2019-08-03 18:00:54.000 215 21260.01 335.81 43016.43 47984.51 2019-08-03 18:00:55.000 215 21260.03 335.79 43016.44 47984.51 2019-08-03 18:00:56.000 215 21260.04 335.82 43016.44 47984.49 2019-08-03 18:00:57.000 215 21260.06 335.81 43016.42 47984.49 2019-08-03 18:00:58.000 215 21260.05 335.82 43016.44 47984.51 2019-08-03 18:00:59.000 215 21260.09 335.80 43016.44 47984.55 2019-08-03 18:01:00.000 215 21260.15 335.79 43016.45 47984.51 2019-08-03 18:01:01.000 215 21260.15 335.80 43016.45 47984.55 2019-08-03 18:01:02.000 215 21260.17 335.75 43016.50 47984.58 2019-08-03 18:01:03.000 215 21260.21 335.76 43016.51 47984.58 2019-08-03 18:01:04.000 215 21260.21 335.74 43016.48 47984.62 2019-08-03 18:01:05.000 215 21260.26 335.72 43016.52 47984.64 2019-08-03 18:01:06.000 215 21260.23 335.76 43016.52 47984.60 2019-08-03 18:01:07.000 215 21260.23 335.78 43016.51 47984.65 2019-08-03 18:01:08.000 215 21260.21 335.74 43016.50 47984.59 2019-08-03 18:01:09.000 215 21260.18 335.74 43016.46 47984.60 2019-08-03 18:01:10.000 215 21260.17 335.72 43016.49 47984.62 2019-08-03 18:01:11.000 215 21260.16 335.68 43016.49 47984.59 2019-08-03 18:01:12.000 215 21260.14 335.67 43016.52 47984.55 2019-08-03 18:01:13.000 215 21260.09 335.65 43016.53 47984.58 2019-08-03 18:01:14.000 215 21260.05 335.63 43016.52 47984.59 2019-08-03 18:01:15.000 215 21260.06 335.64 43016.51 47984.56 2019-08-03 18:01:16.000 215 21260.04 335.62 43016.53 47984.55 2019-08-03 18:01:17.000 215 21260.01 335.61 43016.53 47984.57 2019-08-03 18:01:18.000 215 21259.97 335.61 43016.54 47984.55 2019-08-03 18:01:19.000 215 21259.93 335.64 43016.52 47984.55 2019-08-03 18:01:20.000 215 21259.89 335.67 43016.51 47984.54 2019-08-03 18:01:21.000 215 21259.86 335.66 43016.52 47984.50 2019-08-03 18:01:22.000 215 21259.85 335.64 43016.53 47984.47 2019-08-03 18:01:23.000 215 21259.82 335.61 43016.50 47984.46 2019-08-03 18:01:24.000 215 21259.79 335.60 43016.49 47984.45 2019-08-03 18:01:25.000 215 21259.81 335.58 43016.51 47984.45 2019-08-03 18:01:26.000 215 21259.82 335.56 43016.49 47984.44 2019-08-03 18:01:27.000 215 21259.78 335.54 43016.49 47984.47 2019-08-03 18:01:28.000 215 21259.77 335.54 43016.52 47984.45 2019-08-03 18:01:29.000 215 21259.77 335.56 43016.54 47984.45 2019-08-03 18:01:30.000 215 21259.78 335.54 43016.52 47984.44 2019-08-03 18:01:31.000 215 21259.79 335.49 43016.49 47984.45 2019-08-03 18:01:32.000 215 21259.81 335.48 43016.55 47984.46 2019-08-03 18:01:33.000 215 21259.79 335.45 43016.54 47984.51 2019-08-03 18:01:34.000 215 21259.79 335.48 43016.57 47984.49 2019-08-03 18:01:35.000 215 21259.81 335.49 43016.52 47984.49 2019-08-03 18:01:36.000 215 21259.84 335.50 43016.49 47984.47 2019-08-03 18:01:37.000 215 21259.81 335.51 43016.51 47984.47 2019-08-03 18:01:38.000 215 21259.84 335.51 43016.48 47984.44 2019-08-03 18:01:39.000 215 21259.82 335.52 43016.45 47984.44 2019-08-03 18:01:40.000 215 21259.78 335.61 43016.40 47984.42 2019-08-03 18:01:41.000 215 21259.76 335.71 43016.34 47984.35 2019-08-03 18:01:42.000 215 21259.78 335.78 43016.28 47984.28 2019-08-03 18:01:43.000 215 21259.76 335.82 43016.18 47984.24 2019-08-03 18:01:44.000 215 21259.73 335.85 43016.16 47984.16 2019-08-03 18:01:45.000 215 21259.77 335.84 43016.09 47984.12 2019-08-03 18:01:46.000 215 21259.75 335.84 43016.07 47984.08 2019-08-03 18:01:47.000 215 21259.75 335.85 43016.06 47984.03 2019-08-03 18:01:48.000 215 21259.75 335.84 43016.04 47984.04 2019-08-03 18:01:49.000 215 21259.77 335.84 43016.06 47984.02 2019-08-03 18:01:50.000 215 21259.78 335.86 43016.01 47984.02 2019-08-03 18:01:51.000 215 21259.78 335.86 43016.00 47984.00 2019-08-03 18:01:52.000 215 21259.76 335.84 43015.95 47984.00 2019-08-03 18:01:53.000 215 21259.79 335.83 43015.97 47983.99 2019-08-03 18:01:54.000 215 21259.79 335.82 43015.96 47984.01 2019-08-03 18:01:55.000 215 21259.78 335.80 43015.97 47983.99 2019-08-03 18:01:56.000 215 21259.77 335.82 43016.03 47984.02 2019-08-03 18:01:57.000 215 21259.76 335.84 43016.01 47983.99 2019-08-03 18:01:58.000 215 21259.71 335.89 43016.02 47984.03 2019-08-03 18:01:59.000 215 21259.70 335.90 43016.01 47984.00 2019-08-03 18:02:00.000 215 21259.72 335.92 43015.99 47983.97 2019-08-03 18:02:01.000 215 21259.74 335.90 43015.97 47983.97 2019-08-03 18:02:02.000 215 21259.73 335.89 43016.00 47983.98 2019-08-03 18:02:03.000 215 21259.74 335.87 43016.01 47983.97 2019-08-03 18:02:04.000 215 21259.75 335.84 43016.00 47984.02 2019-08-03 18:02:05.000 215 21259.77 335.83 43016.00 47984.00 2019-08-03 18:02:06.000 215 21259.76 335.80 43016.05 47984.03 2019-08-03 18:02:07.000 215 21259.75 335.85 43016.06 47984.05 2019-08-03 18:02:08.000 215 21259.75 335.87 43016.05 47984.07 2019-08-03 18:02:09.000 215 21259.73 335.88 43016.05 47984.02 2019-08-03 18:02:10.000 215 21259.72 335.90 43016.05 47984.02 2019-08-03 18:02:11.000 215 21259.70 335.90 43016.00 47983.99 2019-08-03 18:02:12.000 215 21259.71 335.89 43015.98 47983.99 2019-08-03 18:02:13.000 215 21259.67 335.89 43015.99 47983.98 2019-08-03 18:02:14.000 215 21259.66 335.90 43015.98 47983.98 2019-08-03 18:02:15.000 215 21259.68 335.87 43016.03 47983.96 2019-08-03 18:02:16.000 215 21259.70 335.86 43016.02 47983.95 2019-08-03 18:02:17.000 215 21259.68 335.80 43016.04 47983.97 2019-08-03 18:02:18.000 215 21259.69 335.78 43016.05 47983.96 2019-08-03 18:02:19.000 215 21259.72 335.75 43016.04 47984.01 2019-08-03 18:02:20.000 215 21259.71 335.72 43016.03 47984.00 2019-08-03 18:02:21.000 215 21259.73 335.67 43016.08 47984.04 2019-08-03 18:02:22.000 215 21259.76 335.61 43016.09 47984.09 2019-08-03 18:02:23.000 215 21259.77 335.56 43016.17 47984.10 2019-08-03 18:02:24.000 215 21259.77 335.51 43016.20 47984.16 2019-08-03 18:02:25.000 215 21259.76 335.49 43016.22 47984.15 2019-08-03 18:02:26.000 215 21259.76 335.44 43016.23 47984.18 2019-08-03 18:02:27.000 215 21259.78 335.40 43016.27 47984.21 2019-08-03 18:02:28.000 215 21259.79 335.38 43016.31 47984.23 2019-08-03 18:02:29.000 215 21259.78 335.35 43016.33 47984.25 2019-08-03 18:02:30.000 215 21259.78 335.33 43016.35 47984.29 2019-08-03 18:02:31.000 215 21259.77 335.33 43016.33 47984.28 2019-08-03 18:02:32.000 215 21259.82 335.29 43016.37 47984.28 2019-08-03 18:02:33.000 215 21259.80 335.31 43016.36 47984.29 2019-08-03 18:02:34.000 215 21259.81 335.31 43016.36 47984.31 2019-08-03 18:02:35.000 215 21259.83 335.26 43016.36 47984.33 2019-08-03 18:02:36.000 215 21259.82 335.25 43016.38 47984.35 2019-08-03 18:02:37.000 215 21259.85 335.25 43016.37 47984.33 2019-08-03 18:02:38.000 215 21259.87 335.26 43016.37 47984.34 2019-08-03 18:02:39.000 215 21259.90 335.26 43016.36 47984.34 2019-08-03 18:02:40.000 215 21259.91 335.25 43016.36 47984.38 2019-08-03 18:02:41.000 215 21259.93 335.27 43016.37 47984.36 2019-08-03 18:02:42.000 215 21259.98 335.25 43016.40 47984.39 2019-08-03 18:02:43.000 215 21259.99 335.26 43016.37 47984.40 2019-08-03 18:02:44.000 215 21260.00 335.26 43016.37 47984.38 2019-08-03 18:02:45.000 215 21260.02 335.26 43016.39 47984.40 2019-08-03 18:02:46.000 215 21260.03 335.25 43016.36 47984.40 2019-08-03 18:02:47.000 215 21260.03 335.26 43016.37 47984.41 2019-08-03 18:02:48.000 215 21260.07 335.27 43016.38 47984.40 2019-08-03 18:02:49.000 215 21260.07 335.28 43016.40 47984.43 2019-08-03 18:02:50.000 215 21260.10 335.27 43016.36 47984.42 2019-08-03 18:02:51.000 215 21260.10 335.29 43016.37 47984.44 2019-08-03 18:02:52.000 215 21260.10 335.28 43016.35 47984.45 2019-08-03 18:02:53.000 215 21260.16 335.27 43016.37 47984.44 2019-08-03 18:02:54.000 215 21260.14 335.30 43016.38 47984.44 2019-08-03 18:02:55.000 215 21260.11 335.32 43016.33 47984.41 2019-08-03 18:02:56.000 215 21260.12 335.30 43016.33 47984.44 2019-08-03 18:02:57.000 215 21260.16 335.29 43016.31 47984.44 2019-08-03 18:02:58.000 215 21260.18 335.32 43016.31 47984.46 2019-08-03 18:02:59.000 215 21260.19 335.33 43016.29 47984.44 2019-08-03 18:03:00.000 215 21260.19 335.35 43016.33 47984.46 2019-08-03 18:03:01.000 215 21260.23 335.36 43016.36 47984.49 2019-08-03 18:03:02.000 215 21260.25 335.35 43016.37 47984.51 2019-08-03 18:03:03.000 215 21260.24 335.35 43016.40 47984.52 2019-08-03 18:03:04.000 215 21260.24 335.34 43016.43 47984.55 2019-08-03 18:03:05.000 215 21260.23 335.34 43016.43 47984.57 2019-08-03 18:03:06.000 215 21260.26 335.37 43016.46 47984.57 2019-08-03 18:03:07.000 215 21260.28 335.35 43016.48 47984.58 2019-08-03 18:03:08.000 215 21260.23 335.33 43016.49 47984.59 2019-08-03 18:03:09.000 215 21260.22 335.38 43016.50 47984.59 2019-08-03 18:03:10.000 215 21260.21 335.39 43016.49 47984.61 2019-08-03 18:03:11.000 215 21260.21 335.40 43016.50 47984.63 2019-08-03 18:03:12.000 215 21260.24 335.39 43016.53 47984.63 2019-08-03 18:03:13.000 215 21260.24 335.38 43016.53 47984.65 2019-08-03 18:03:14.000 215 21260.23 335.39 43016.50 47984.64 2019-08-03 18:03:15.000 215 21260.20 335.41 43016.51 47984.66 2019-08-03 18:03:16.000 215 21260.23 335.39 43016.53 47984.67 2019-08-03 18:03:17.000 215 21260.25 335.40 43016.53 47984.65 2019-08-03 18:03:18.000 215 21260.25 335.41 43016.51 47984.66 2019-08-03 18:03:19.000 215 21260.23 335.43 43016.52 47984.66 2019-08-03 18:03:20.000 215 21260.26 335.45 43016.53 47984.68 2019-08-03 18:03:21.000 215 21260.25 335.46 43016.54 47984.69 2019-08-03 18:03:22.000 215 21260.25 335.45 43016.57 47984.69 2019-08-03 18:03:23.000 215 21260.25 335.46 43016.55 47984.70 2019-08-03 18:03:24.000 215 21260.28 335.48 43016.55 47984.71 2019-08-03 18:03:25.000 215 21260.28 335.48 43016.56 47984.72 2019-08-03 18:03:26.000 215 21260.27 335.51 43016.54 47984.73 2019-08-03 18:03:27.000 215 21260.28 335.52 43016.54 47984.72 2019-08-03 18:03:28.000 215 21260.27 335.54 43016.55 47984.71 2019-08-03 18:03:29.000 215 21260.28 335.53 43016.53 47984.71 2019-08-03 18:03:30.000 215 21260.30 335.50 43016.53 47984.70 2019-08-03 18:03:31.000 215 21260.31 335.50 43016.54 47984.71 2019-08-03 18:03:32.000 215 21260.30 335.52 43016.54 47984.72 2019-08-03 18:03:33.000 215 21260.32 335.51 43016.55 47984.70 2019-08-03 18:03:34.000 215 21260.37 335.47 43016.54 47984.73 2019-08-03 18:03:35.000 215 21260.39 335.45 43016.52 47984.72 2019-08-03 18:03:36.000 215 21260.40 335.47 43016.56 47984.73 2019-08-03 18:03:37.000 215 21260.39 335.48 43016.58 47984.77 2019-08-03 18:03:38.000 215 21260.46 335.49 43016.56 47984.80 2019-08-03 18:03:39.000 215 21260.46 335.53 43016.59 47984.77 2019-08-03 18:03:40.000 215 21260.47 335.57 43016.53 47984.74 2019-08-03 18:03:41.000 215 21260.49 335.58 43016.51 47984.73 2019-08-03 18:03:42.000 215 21260.50 335.57 43016.46 47984.74 2019-08-03 18:03:43.000 215 21260.51 335.57 43016.46 47984.70 2019-08-03 18:03:44.000 215 21260.52 335.54 43016.47 47984.73 2019-08-03 18:03:45.000 215 21260.53 335.55 43016.46 47984.73 2019-08-03 18:03:46.000 215 21260.54 335.56 43016.45 47984.72 2019-08-03 18:03:47.000 215 21260.57 335.55 43016.45 47984.69 2019-08-03 18:03:48.000 215 21260.62 335.57 43016.44 47984.71 2019-08-03 18:03:49.000 215 21260.64 335.53 43016.44 47984.74 2019-08-03 18:03:50.000 215 21260.67 335.51 43016.46 47984.76 2019-08-03 18:03:51.000 215 21260.66 335.51 43016.45 47984.77 2019-08-03 18:03:52.000 215 21260.64 335.55 43016.49 47984.78 2019-08-03 18:03:53.000 215 21260.62 335.58 43016.44 47984.78 2019-08-03 18:03:54.000 215 21260.62 335.62 43016.44 47984.77 2019-08-03 18:03:55.000 215 21260.63 335.61 43016.43 47984.74 2019-08-03 18:03:56.000 215 21260.62 335.68 43016.37 47984.74 2019-08-03 18:03:57.000 215 21260.61 335.74 43016.32 47984.69 2019-08-03 18:03:58.000 215 21260.60 335.74 43016.31 47984.65 2019-08-03 18:03:59.000 215 21260.58 335.78 43016.31 47984.63 2019-08-03 18:04:00.000 215 21260.58 335.79 43016.28 47984.61 2019-08-03 18:04:01.000 215 21260.59 335.80 43016.28 47984.59 2019-08-03 18:04:02.000 215 21260.59 335.83 43016.22 47984.57 2019-08-03 18:04:03.000 215 21260.60 335.86 43016.21 47984.55 2019-08-03 18:04:04.000 215 21260.60 335.84 43016.18 47984.53 2019-08-03 18:04:05.000 215 21260.60 335.86 43016.16 47984.48 2019-08-03 18:04:06.000 215 21260.62 335.87 43016.14 47984.51 2019-08-03 18:04:07.000 215 21260.56 335.94 43016.13 47984.48 2019-08-03 18:04:08.000 215 21260.55 335.99 43016.08 47984.45 2019-08-03 18:04:09.000 215 21260.56 336.02 43016.03 47984.42 2019-08-03 18:04:10.000 215 21260.59 336.01 43015.97 47984.37 2019-08-03 18:04:11.000 215 21260.58 336.01 43015.98 47984.36 2019-08-03 18:04:12.000 215 21260.61 336.02 43016.03 47984.35 2019-08-03 18:04:13.000 215 21260.61 336.02 43015.97 47984.34 2019-08-03 18:04:14.000 215 21260.63 335.99 43015.98 47984.34 2019-08-03 18:04:15.000 215 21260.67 335.94 43016.00 47984.34 2019-08-03 18:04:16.000 215 21260.66 335.93 43016.00 47984.40 2019-08-03 18:04:17.000 215 21260.66 335.89 43016.04 47984.41 2019-08-03 18:04:18.000 215 21260.65 335.91 43016.05 47984.41 2019-08-03 18:04:19.000 215 21260.62 335.97 43016.08 47984.42 2019-08-03 18:04:20.000 215 21260.59 336.01 43016.08 47984.46 2019-08-03 18:04:21.000 215 21260.57 336.05 43016.04 47984.40 2019-08-03 18:04:22.000 215 21260.59 336.05 43016.00 47984.41 2019-08-03 18:04:23.000 215 21260.57 336.03 43015.99 47984.36 2019-08-03 18:04:24.000 215 21260.56 336.02 43016.00 47984.35 2019-08-03 18:04:25.000 215 21260.52 336.03 43016.02 47984.34 2019-08-03 18:04:26.000 215 21260.48 336.03 43016.00 47984.31 2019-08-03 18:04:27.000 215 21260.46 336.04 43015.98 47984.30 2019-08-03 18:04:28.000 215 21260.45 336.04 43015.97 47984.29 2019-08-03 18:04:29.000 215 21260.42 336.03 43015.98 47984.26 2019-08-03 18:04:30.000 215 21260.36 336.08 43015.97 47984.24 2019-08-03 18:04:31.000 215 21260.35 336.12 43015.96 47984.23 2019-08-03 18:04:32.000 215 21260.33 336.16 43015.96 47984.20 2019-08-03 18:04:33.000 215 21260.28 336.20 43015.93 47984.16 2019-08-03 18:04:34.000 215 21260.25 336.28 43015.86 47984.11 2019-08-03 18:04:35.000 215 21260.18 336.39 43015.81 47984.05 2019-08-03 18:04:36.000 215 21260.12 336.49 43015.73 47984.00 2019-08-03 18:04:37.000 215 21260.08 336.58 43015.64 47983.88 2019-08-03 18:04:38.000 215 21260.05 336.64 43015.53 47983.79 2019-08-03 18:04:39.000 215 21260.02 336.64 43015.49 47983.73 2019-08-03 18:04:40.000 215 21259.95 336.66 43015.42 47983.60 2019-08-03 18:04:41.000 215 21259.96 336.67 43015.38 47983.57 2019-08-03 18:04:42.000 215 21259.93 336.64 43015.31 47983.49 2019-08-03 18:04:43.000 215 21259.91 336.63 43015.33 47983.48 2019-08-03 18:04:44.000 215 21259.93 336.63 43015.29 47983.46 2019-08-03 18:04:45.000 215 21259.94 336.59 43015.28 47983.44 2019-08-03 18:04:46.000 215 21259.94 336.55 43015.27 47983.42 2019-08-03 18:04:47.000 215 21259.98 336.45 43015.32 47983.42 2019-08-03 18:04:48.000 215 21260.08 336.28 43015.38 47983.48 2019-08-03 18:04:49.000 215 21260.10 336.18 43015.49 47983.57 2019-08-03 18:04:50.000 215 21260.12 336.15 43015.58 47983.67 2019-08-03 18:04:51.000 215 21260.10 336.16 43015.59 47983.77 2019-08-03 18:04:52.000 215 21260.08 336.30 43015.61 47983.77 2019-08-03 18:04:53.000 215 21260.03 336.40 43015.54 47983.76 2019-08-03 18:04:54.000 215 21260.02 336.43 43015.52 47983.71 2019-08-03 18:04:55.000 215 21260.04 336.41 43015.46 47983.68 2019-08-03 18:04:56.000 215 21260.03 336.40 43015.46 47983.65 2019-08-03 18:04:57.000 215 21260.07 336.33 43015.50 47983.64 2019-08-03 18:04:58.000 215 21260.09 336.27 43015.50 47983.68 2019-08-03 18:04:59.000 215 21260.11 336.23 43015.54 47983.73 2019-08-03 18:05:00.000 215 21260.10 336.26 43015.56 47983.76 2019-08-03 18:05:01.000 215 21260.12 336.30 43015.55 47983.76 2019-08-03 18:05:02.000 215 21260.13 336.31 43015.53 47983.74 2019-08-03 18:05:03.000 215 21260.14 336.30 43015.55 47983.78 2019-08-03 18:05:04.000 215 21260.19 336.25 43015.55 47983.77 2019-08-03 18:05:05.000 215 21260.20 336.15 43015.60 47983.79 2019-08-03 18:05:06.000 215 21260.21 336.08 43015.64 47983.86 2019-08-03 18:05:07.000 215 21260.23 335.98 43015.70 47983.87 2019-08-03 18:05:08.000 215 21260.26 335.90 43015.76 47983.96 2019-08-03 18:05:09.000 215 21260.28 335.85 43015.78 47984.02 2019-08-03 18:05:10.000 215 21260.26 335.83 43015.81 47984.00 2019-08-03 18:05:11.000 215 21260.25 335.78 43015.84 47984.04 2019-08-03 18:05:12.000 215 21260.25 335.76 43015.86 47984.04 2019-08-03 18:05:13.000 215 21260.30 335.74 43015.86 47984.06 2019-08-03 18:05:14.000 215 21260.30 335.74 43015.86 47984.09 2019-08-03 18:05:15.000 215 21260.32 335.74 43015.86 47984.10 2019-08-03 18:05:16.000 215 21260.30 335.77 43015.84 47984.10 2019-08-03 18:05:17.000 215 21260.33 335.78 43015.84 47984.09 2019-08-03 18:05:18.000 215 21260.35 335.79 43015.83 47984.10 2019-08-03 18:05:19.000 215 21260.32 335.78 43015.83 47984.08 2019-08-03 18:05:20.000 215 21260.33 335.87 43015.80 47984.10 2019-08-03 18:05:21.000 215 21260.30 335.95 43015.77 47984.04 2019-08-03 18:05:22.000 215 21260.31 335.98 43015.72 47984.04 2019-08-03 18:05:23.000 215 21260.31 335.96 43015.72 47983.98 2019-08-03 18:05:24.000 215 21260.35 335.91 43015.72 47983.97 2019-08-03 18:05:25.000 215 21260.39 335.90 43015.74 47983.99 2019-08-03 18:05:26.000 215 21260.41 335.84 43015.77 47984.02 2019-08-03 18:05:27.000 215 21260.46 335.81 43015.80 47984.08 2019-08-03 18:05:28.000 215 21260.44 335.81 43015.85 47984.07 2019-08-03 18:05:29.000 215 21260.45 335.84 43015.86 47984.12 2019-08-03 18:05:30.000 215 21260.48 335.88 43015.83 47984.13 2019-08-03 18:05:31.000 215 21260.49 335.90 43015.83 47984.14 2019-08-03 18:05:32.000 215 21260.44 335.92 43015.83 47984.11 2019-08-03 18:05:33.000 215 21260.41 335.92 43015.79 47984.12 2019-08-03 18:05:34.000 215 21260.41 335.93 43015.78 47984.11 2019-08-03 18:05:35.000 215 21260.44 335.95 43015.80 47984.09 2019-08-03 18:05:36.000 215 21260.40 335.94 43015.78 47984.10 2019-08-03 18:05:37.000 215 21260.42 335.96 43015.74 47984.06 2019-08-03 18:05:38.000 215 21260.39 335.98 43015.74 47984.09 2019-08-03 18:05:39.000 215 21260.42 335.98 43015.76 47984.05 2019-08-03 18:05:40.000 215 21260.40 336.01 43015.76 47984.06 2019-08-03 18:05:41.000 215 21260.39 336.03 43015.76 47984.09 2019-08-03 18:05:42.000 215 21260.35 336.01 43015.76 47984.04 2019-08-03 18:05:43.000 215 21260.42 336.00 43015.77 47984.06 2019-08-03 18:05:44.000 215 21260.42 336.01 43015.77 47984.05 2019-08-03 18:05:45.000 215 21260.41 335.98 43015.74 47984.05 2019-08-03 18:05:46.000 215 21260.43 335.96 43015.74 47984.05 2019-08-03 18:05:47.000 215 21260.44 335.96 43015.76 47984.06 2019-08-03 18:05:48.000 215 21260.42 335.92 43015.78 47984.03 2019-08-03 18:05:49.000 215 21260.46 335.89 43015.79 47984.08 2019-08-03 18:05:50.000 215 21260.46 335.86 43015.81 47984.10 2019-08-03 18:05:51.000 215 21260.45 335.87 43015.83 47984.12 2019-08-03 18:05:52.000 215 21260.44 335.89 43015.81 47984.11 2019-08-03 18:05:53.000 215 21260.47 335.89 43015.83 47984.14 2019-08-03 18:05:54.000 215 21260.48 335.85 43015.83 47984.15 2019-08-03 18:05:55.000 215 21260.49 335.84 43015.85 47984.15 2019-08-03 18:05:56.000 215 21260.52 335.83 43015.86 47984.17 2019-08-03 18:05:57.000 215 21260.54 335.83 43015.87 47984.19 2019-08-03 18:05:58.000 215 21260.52 335.82 43015.88 47984.19 2019-08-03 18:05:59.000 215 21260.51 335.83 43015.87 47984.21 2019-08-03 18:06:00.000 215 21260.54 335.82 43015.90 47984.20 2019-08-03 18:06:01.000 215 21260.54 335.82 43015.91 47984.23 2019-08-03 18:06:02.000 215 21260.55 335.80 43015.88 47984.24 2019-08-03 18:06:03.000 215 21260.53 335.84 43015.86 47984.21 2019-08-03 18:06:04.000 215 21260.50 335.84 43015.87 47984.19 2019-08-03 18:06:05.000 215 21260.54 335.82 43015.86 47984.20 2019-08-03 18:06:06.000 215 21260.53 335.83 43015.86 47984.20 2019-08-03 18:06:07.000 215 21260.53 335.79 43015.86 47984.20 2019-08-03 18:06:08.000 215 21260.55 335.78 43015.86 47984.21 2019-08-03 18:06:09.000 215 21260.56 335.81 43015.86 47984.22 2019-08-03 18:06:10.000 215 21260.58 335.81 43015.85 47984.21 2019-08-03 18:06:11.000 215 21260.59 335.80 43015.84 47984.20 2019-08-03 18:06:12.000 215 21260.59 335.84 43015.83 47984.20 2019-08-03 18:06:13.000 215 21260.61 335.82 43015.83 47984.19 2019-08-03 18:06:14.000 215 21260.64 335.81 43015.86 47984.22 2019-08-03 18:06:15.000 215 21260.66 335.79 43015.84 47984.23 2019-08-03 18:06:16.000 215 21260.70 335.79 43015.81 47984.22 2019-08-03 18:06:17.000 215 21260.72 335.79 43015.84 47984.25 2019-08-03 18:06:18.000 215 21260.73 335.80 43015.87 47984.25 2019-08-03 18:06:19.000 215 21260.75 335.80 43015.85 47984.27 2019-08-03 18:06:20.000 215 21260.77 335.79 43015.83 47984.26 2019-08-03 18:06:21.000 215 21260.79 335.76 43015.82 47984.29 2019-08-03 18:06:22.000 215 21260.78 335.77 43015.84 47984.29 2019-08-03 18:06:23.000 215 21260.81 335.75 43015.86 47984.30 2019-08-03 18:06:24.000 215 21260.81 335.74 43015.88 47984.32 2019-08-03 18:06:25.000 215 21260.81 335.75 43015.89 47984.32 2019-08-03 18:06:26.000 215 21260.84 335.75 43015.91 47984.35 2019-08-03 18:06:27.000 215 21260.86 335.78 43015.93 47984.37 2019-08-03 18:06:28.000 215 21260.87 335.78 43015.94 47984.41 2019-08-03 18:06:29.000 215 21260.89 335.81 43015.97 47984.42 2019-08-03 18:06:30.000 215 21260.91 335.85 43016.02 47984.45 2019-08-03 18:06:31.000 215 21260.91 335.84 43016.05 47984.45 2019-08-03 18:06:32.000 215 21260.91 335.85 43016.02 47984.48 2019-08-03 18:06:33.000 215 21260.92 335.86 43016.03 47984.51 2019-08-03 18:06:34.000 215 21260.92 335.83 43016.04 47984.52 2019-08-03 18:06:35.000 215 21260.97 335.84 43016.04 47984.54 2019-08-03 18:06:36.000 215 21261.00 335.85 43016.04 47984.53 2019-08-03 18:06:37.000 215 21261.03 335.87 43016.05 47984.54 2019-08-03 18:06:38.000 215 21261.07 335.90 43016.04 47984.56 2019-08-03 18:06:39.000 215 21261.07 335.93 43016.06 47984.59 2019-08-03 18:06:40.000 215 21261.06 335.94 43016.08 47984.59 2019-08-03 18:06:41.000 215 21261.08 335.95 43016.05 47984.60 2019-08-03 18:06:42.000 215 21261.08 335.93 43016.06 47984.60 2019-08-03 18:06:43.000 215 21261.08 335.93 43016.04 47984.62 2019-08-03 18:06:44.000 215 21261.12 335.92 43016.08 47984.63 2019-08-03 18:06:45.000 215 21261.13 335.90 43016.08 47984.61 2019-08-03 18:06:46.000 215 21261.16 335.88 43016.07 47984.64 2019-08-03 18:06:47.000 215 21261.15 335.89 43016.06 47984.65 2019-08-03 18:06:48.000 215 21261.16 335.89 43016.06 47984.64 2019-08-03 18:06:49.000 215 21261.16 335.88 43016.08 47984.66 2019-08-03 18:06:50.000 215 21261.17 335.87 43016.11 47984.66 2019-08-03 18:06:51.000 215 21261.17 335.89 43016.10 47984.65 2019-08-03 18:06:52.000 215 21261.16 335.90 43016.09 47984.66 2019-08-03 18:06:53.000 215 21261.14 335.88 43016.09 47984.69 2019-08-03 18:06:54.000 215 21261.15 335.89 43016.10 47984.64 2019-08-03 18:06:55.000 215 21261.11 335.90 43016.07 47984.66 2019-08-03 18:06:56.000 215 21261.09 335.87 43016.08 47984.64 2019-08-03 18:06:57.000 215 21261.06 335.87 43016.08 47984.64 2019-08-03 18:06:58.000 215 21261.06 335.87 43016.06 47984.64 2019-08-03 18:06:59.000 215 21261.06 335.86 43016.09 47984.63 2019-08-03 18:07:00.000 215 21261.04 335.87 43016.12 47984.67 2019-08-03 18:07:01.000 215 21261.01 335.89 43016.13 47984.62 2019-08-03 18:07:02.000 215 21260.99 335.87 43016.11 47984.61 2019-08-03 18:07:03.000 215 21260.95 335.88 43016.07 47984.60 2019-08-03 18:07:04.000 215 21260.92 335.87 43016.07 47984.59 2019-08-03 18:07:05.000 215 21260.92 335.86 43016.09 47984.55 2019-08-03 18:07:06.000 215 21260.90 335.88 43016.09 47984.56 2019-08-03 18:07:07.000 215 21260.91 335.89 43016.09 47984.56 2019-08-03 18:07:08.000 215 21260.91 335.90 43016.11 47984.57 2019-08-03 18:07:09.000 215 21260.87 335.92 43016.10 47984.56 2019-08-03 18:07:10.000 215 21260.84 335.95 43016.11 47984.55 2019-08-03 18:07:11.000 215 21260.85 335.96 43016.07 47984.55 2019-08-03 18:07:12.000 215 21260.82 335.95 43016.11 47984.54 2019-08-03 18:07:13.000 215 21260.79 336.00 43016.11 47984.52 2019-08-03 18:07:14.000 215 21260.75 336.03 43016.10 47984.50 2019-08-03 18:07:15.000 215 21260.75 336.05 43016.08 47984.51 2019-08-03 18:07:16.000 215 21260.72 336.07 43016.06 47984.50 2019-08-03 18:07:17.000 215 21260.72 336.06 43016.07 47984.47 2019-08-03 18:07:18.000 215 21260.68 336.07 43016.05 47984.45 2019-08-03 18:07:19.000 215 21260.67 336.08 43016.04 47984.44 2019-08-03 18:07:20.000 215 21260.70 336.09 43016.02 47984.40 2019-08-03 18:07:21.000 215 21260.67 336.11 43016.00 47984.39 2019-08-03 18:07:22.000 215 21260.64 336.11 43016.00 47984.39 2019-08-03 18:07:23.000 215 21260.66 336.10 43016.01 47984.36 2019-08-03 18:07:24.000 215 21260.66 336.07 43016.03 47984.40 2019-08-03 18:07:25.000 215 21260.61 336.07 43016.02 47984.36 2019-08-03 18:07:26.000 215 21260.59 336.08 43016.02 47984.37 2019-08-03 18:07:27.000 215 21260.55 336.12 43016.02 47984.33 2019-08-03 18:07:28.000 215 21260.53 336.15 43016.03 47984.34 2019-08-03 18:07:29.000 215 21260.47 336.15 43015.98 47984.30 2019-08-03 18:07:30.000 215 21260.46 336.15 43015.96 47984.28 2019-08-03 18:07:31.000 215 21260.45 336.17 43015.96 47984.28 2019-08-03 18:07:32.000 215 21260.44 336.19 43015.96 47984.25 2019-08-03 18:07:33.000 215 21260.46 336.17 43015.93 47984.25 2019-08-03 18:07:34.000 215 21260.48 336.17 43015.94 47984.20 2019-08-03 18:07:35.000 215 21260.45 336.18 43015.93 47984.27 2019-08-03 18:07:36.000 215 21260.45 336.17 43015.91 47984.22 2019-08-03 18:07:37.000 215 21260.42 336.21 43015.92 47984.21 2019-08-03 18:07:38.000 215 21260.38 336.23 43015.92 47984.20 2019-08-03 18:07:39.000 215 21260.34 336.26 43015.91 47984.17 2019-08-03 18:07:40.000 215 21260.34 336.23 43015.88 47984.13 2019-08-03 18:07:41.000 215 21260.34 336.24 43015.90 47984.13 2019-08-03 18:07:42.000 215 21260.32 336.24 43015.89 47984.12 2019-08-03 18:07:43.000 215 21260.29 336.24 43015.87 47984.11 2019-08-03 18:07:44.000 215 21260.28 336.25 43015.87 47984.11 2019-08-03 18:07:45.000 215 21260.27 336.27 43015.87 47984.09 2019-08-03 18:07:46.000 215 21260.25 336.27 43015.86 47984.08 2019-08-03 18:07:47.000 215 21260.23 336.29 43015.87 47984.08 2019-08-03 18:07:48.000 215 21260.18 336.34 43015.86 47984.05 2019-08-03 18:07:49.000 215 21260.20 336.33 43015.83 47984.04 2019-08-03 18:07:50.000 215 21260.17 336.37 43015.80 47984.01 2019-08-03 18:07:51.000 215 21260.12 336.40 43015.75 47984.00 2019-08-03 18:07:52.000 215 21260.12 336.39 43015.75 47983.94 2019-08-03 18:07:53.000 215 21260.07 336.40 43015.75 47983.95 2019-08-03 18:07:54.000 215 21260.08 336.41 43015.73 47983.91 2019-08-03 18:07:55.000 215 21260.06 336.42 43015.72 47983.89 2019-08-03 18:07:56.000 215 21260.08 336.43 43015.72 47983.90 2019-08-03 18:07:57.000 215 21260.08 336.45 43015.70 47983.91 2019-08-03 18:07:58.000 215 21260.05 336.47 43015.69 47983.87 2019-08-03 18:07:59.000 215 21260.05 336.48 43015.71 47983.86 2019-08-03 18:08:00.000 215 21260.06 336.44 43015.68 47983.85 2019-08-03 18:08:01.000 215 21260.06 336.41 43015.75 47983.86 2019-08-03 18:08:02.000 215 21260.09 336.41 43015.76 47983.86 2019-08-03 18:08:03.000 215 21260.03 336.45 43015.72 47983.83 2019-08-03 18:08:04.000 215 21259.99 336.48 43015.70 47983.85 2019-08-03 18:08:05.000 215 21260.00 336.50 43015.67 47983.80 2019-08-03 18:08:06.000 215 21260.01 336.52 43015.63 47983.82 2019-08-03 18:08:07.000 215 21260.00 336.48 43015.66 47983.81 2019-08-03 18:08:08.000 215 21260.04 336.43 43015.68 47983.80 2019-08-03 18:08:09.000 215 21259.98 336.44 43015.64 47983.78 2019-08-03 18:08:10.000 215 21259.97 336.45 43015.67 47983.80 2019-08-03 18:08:11.000 215 21259.93 336.47 43015.66 47983.78 2019-08-03 18:08:12.000 215 21259.92 336.47 43015.67 47983.78 2019-08-03 18:08:13.000 215 21259.90 336.49 43015.66 47983.77 2019-08-03 18:08:14.000 215 21259.88 336.51 43015.62 47983.75 2019-08-03 18:08:15.000 215 21259.85 336.53 43015.59 47983.73 2019-08-03 18:08:16.000 215 21259.86 336.55 43015.61 47983.74 2019-08-03 18:08:17.000 215 21259.84 336.53 43015.59 47983.68 2019-08-03 18:08:18.000 215 21259.86 336.51 43015.57 47983.68 2019-08-03 18:08:19.000 215 21259.91 336.53 43015.56 47983.65 2019-08-03 18:08:20.000 215 21259.87 336.55 43015.57 47983.67 2019-08-03 18:08:21.000 215 21259.85 336.56 43015.56 47983.63 2019-08-03 18:08:22.000 215 21259.84 336.60 43015.51 47983.63 2019-08-03 18:08:23.000 215 21259.85 336.62 43015.50 47983.61 2019-08-03 18:08:24.000 215 21259.86 336.63 43015.45 47983.55 2019-08-03 18:08:25.000 215 21259.85 336.61 43015.44 47983.54 2019-08-03 18:08:26.000 215 21259.88 336.60 43015.42 47983.53 2019-08-03 18:08:27.000 215 21259.88 336.58 43015.41 47983.55 2019-08-03 18:08:28.000 215 21259.90 336.57 43015.44 47983.56 2019-08-03 18:08:29.000 215 21259.95 336.56 43015.48 47983.56 2019-08-03 18:08:30.000 215 21259.98 336.56 43015.46 47983.63 2019-08-03 18:08:31.000 215 21260.01 336.57 43015.47 47983.59 2019-08-03 18:08:32.000 215 21259.97 336.59 43015.44 47983.59 2019-08-03 18:08:33.000 215 21259.97 336.58 43015.42 47983.59 2019-08-03 18:08:34.000 215 21259.97 336.58 43015.43 47983.60 2019-08-03 18:08:35.000 215 21259.97 336.58 43015.43 47983.63 2019-08-03 18:08:36.000 215 21259.98 336.62 43015.44 47983.60 2019-08-03 18:08:37.000 215 21259.93 336.70 43015.41 47983.61 2019-08-03 18:08:38.000 215 21259.92 336.77 43015.40 47983.54 2019-08-03 18:08:39.000 215 21259.90 336.82 43015.34 47983.51 2019-08-03 18:08:40.000 215 21259.85 336.87 43015.29 47983.47 2019-08-03 18:08:41.000 215 21259.85 336.86 43015.29 47983.42 2019-08-03 18:08:42.000 215 21259.85 336.87 43015.25 47983.39 2019-08-03 18:08:43.000 215 21259.83 336.89 43015.24 47983.35 2019-08-03 18:08:44.000 215 21259.81 336.92 43015.22 47983.35 2019-08-03 18:08:45.000 215 21259.79 336.90 43015.22 47983.35 2019-08-03 18:08:46.000 215 21259.80 336.89 43015.21 47983.32 2019-08-03 18:08:47.000 215 21259.84 336.88 43015.19 47983.30 2019-08-03 18:08:48.000 215 21259.85 336.88 43015.19 47983.29 2019-08-03 18:08:49.000 215 21259.83 336.92 43015.20 47983.31 2019-08-03 18:08:50.000 215 21259.88 336.90 43015.15 47983.30 2019-08-03 18:08:51.000 215 21259.91 336.91 43015.15 47983.29 2019-08-03 18:08:52.000 215 21259.90 336.90 43015.14 47983.31 2019-08-03 18:08:53.000 215 21259.91 336.95 43015.14 47983.30 2019-08-03 18:08:54.000 215 21259.88 337.04 43015.10 47983.27 2019-08-03 18:08:55.000 215 21259.86 337.06 43015.05 47983.22 2019-08-03 18:08:56.000 215 21259.86 337.04 43015.00 47983.18 2019-08-03 18:08:57.000 215 21259.84 337.00 43015.03 47983.19 2019-08-03 18:08:58.000 215 21259.90 336.92 43015.06 47983.17 2019-08-03 18:08:59.000 215 21259.94 336.87 43015.09 47983.24 2019-08-03 18:09:00.000 215 21259.95 336.82 43015.10 47983.24 2019-08-03 18:09:01.000 215 21259.94 336.80 43015.14 47983.30 2019-08-03 18:09:02.000 215 21259.98 336.77 43015.22 47983.31 2019-08-03 18:09:03.000 215 21259.98 336.74 43015.22 47983.39 2019-08-03 18:09:04.000 215 21259.97 336.73 43015.25 47983.41 2019-08-03 18:09:05.000 215 21260.00 336.72 43015.33 47983.39 2019-08-03 18:09:06.000 215 21260.00 336.70 43015.33 47983.45 2019-08-03 18:09:07.000 215 21259.98 336.69 43015.33 47983.47 2019-08-03 18:09:08.000 215 21260.00 336.69 43015.33 47983.48 2019-08-03 18:09:09.000 215 21260.04 336.69 43015.33 47983.47 2019-08-03 18:09:10.000 215 21260.03 336.66 43015.33 47983.49 2019-08-03 18:09:11.000 215 21260.02 336.63 43015.32 47983.52 2019-08-03 18:09:12.000 215 21260.00 336.62 43015.35 47983.52 2019-08-03 18:09:13.000 215 21260.04 336.62 43015.40 47983.56 2019-08-03 18:09:14.000 215 21260.06 336.63 43015.39 47983.55 2019-08-03 18:09:15.000 215 21260.04 336.63 43015.40 47983.55 2019-08-03 18:09:16.000 215 21260.05 336.63 43015.37 47983.54 2019-08-03 18:09:17.000 215 21260.09 336.58 43015.35 47983.58 2019-08-03 18:09:18.000 215 21260.09 336.56 43015.38 47983.56 2019-08-03 18:09:19.000 215 21260.11 336.54 43015.43 47983.63 2019-08-03 18:09:20.000 215 21260.14 336.52 43015.42 47983.61 2019-08-03 18:09:21.000 215 21260.14 336.49 43015.44 47983.66 2019-08-03 18:09:22.000 215 21260.16 336.47 43015.45 47983.66 2019-08-03 18:09:23.000 215 21260.15 336.46 43015.48 47983.71 2019-08-03 18:09:24.000 215 21260.11 336.50 43015.49 47983.68 2019-08-03 18:09:25.000 215 21260.09 336.54 43015.50 47983.71 2019-08-03 18:09:26.000 215 21260.05 336.58 43015.46 47983.66 2019-08-03 18:09:27.000 215 21260.04 336.60 43015.44 47983.61 2019-08-03 18:09:28.000 215 21260.02 336.61 43015.43 47983.62 2019-08-03 18:09:29.000 215 21260.00 336.62 43015.44 47983.61 2019-08-03 18:09:30.000 215 21259.99 336.61 43015.42 47983.61 2019-08-03 18:09:31.000 215 21259.98 336.58 43015.41 47983.54 2019-08-03 18:09:32.000 215 21259.96 336.60 43015.38 47983.59 2019-08-03 18:09:33.000 215 21259.98 336.61 43015.39 47983.56 2019-08-03 18:09:34.000 215 21259.97 336.59 43015.38 47983.55 2019-08-03 18:09:35.000 215 21259.92 336.61 43015.38 47983.54 2019-08-03 18:09:36.000 215 21259.92 336.62 43015.38 47983.55 2019-08-03 18:09:37.000 215 21259.92 336.61 43015.39 47983.55 2019-08-03 18:09:38.000 215 21259.97 336.57 43015.38 47983.54 2019-08-03 18:09:39.000 215 21259.98 336.58 43015.41 47983.53 2019-08-03 18:09:40.000 215 21259.93 336.57 43015.40 47983.55 2019-08-03 18:09:41.000 215 21259.93 336.54 43015.39 47983.57 2019-08-03 18:09:42.000 215 21259.95 336.52 43015.41 47983.59 2019-08-03 18:09:43.000 215 21259.98 336.52 43015.46 47983.59 2019-08-03 18:09:44.000 215 21259.99 336.53 43015.47 47983.63 2019-08-03 18:09:45.000 215 21259.95 336.55 43015.48 47983.61 2019-08-03 18:09:46.000 215 21259.95 336.54 43015.44 47983.63 2019-08-03 18:09:47.000 215 21259.96 336.52 43015.47 47983.61 2019-08-03 18:09:48.000 215 21259.99 336.50 43015.49 47983.60 2019-08-03 18:09:49.000 215 21259.94 336.46 43015.49 47983.64 2019-08-03 18:09:50.000 215 21259.95 336.45 43015.53 47983.65 2019-08-03 18:09:51.000 215 21260.02 336.42 43015.53 47983.66 2019-08-03 18:09:52.000 215 21259.98 336.42 43015.55 47983.71 2019-08-03 18:09:53.000 215 21259.96 336.40 43015.56 47983.67 2019-08-03 18:09:54.000 215 21259.99 336.39 43015.58 47983.73 2019-08-03 18:09:55.000 215 21259.96 336.37 43015.59 47983.71 2019-08-03 18:09:56.000 215 21259.97 336.37 43015.57 47983.72 2019-08-03 18:09:57.000 215 21259.95 336.35 43015.60 47983.75 2019-08-03 18:09:58.000 215 21259.96 336.33 43015.63 47983.73 2019-08-03 18:09:59.000 215 21259.98 336.30 43015.65 47983.75 2019-08-03 18:10:00.000 215 21259.97 336.28 43015.67 47983.75 2019-08-03 18:10:01.000 215 21259.96 336.28 43015.69 47983.77 2019-08-03 18:10:02.000 215 21259.95 336.29 43015.68 47983.80 2019-08-03 18:10:03.000 215 21259.98 336.28 43015.70 47983.82 2019-08-03 18:10:04.000 215 21259.98 336.27 43015.73 47983.82 2019-08-03 18:10:05.000 215 21259.98 336.26 43015.74 47983.85 2019-08-03 18:10:06.000 215 21259.98 336.27 43015.73 47983.85 2019-08-03 18:10:07.000 215 21259.99 336.25 43015.73 47983.85 2019-08-03 18:10:08.000 215 21260.04 336.24 43015.74 47983.86 2019-08-03 18:10:09.000 215 21260.06 336.22 43015.76 47983.89 2019-08-03 18:10:10.000 215 21260.07 336.23 43015.81 47983.93 2019-08-03 18:10:11.000 215 21260.06 336.21 43015.81 47983.92 2019-08-03 18:10:12.000 215 21260.08 336.20 43015.82 47983.94 2019-08-03 18:10:13.000 215 21260.08 336.19 43015.86 47983.95 2019-08-03 18:10:14.000 215 21260.09 336.15 43015.83 47983.94 2019-08-03 18:10:15.000 215 21260.07 336.16 43015.84 47983.95 2019-08-03 18:10:16.000 215 21260.05 336.15 43015.83 47983.95 2019-08-03 18:10:17.000 215 21260.04 336.15 43015.79 47983.94 2019-08-03 18:10:18.000 215 21260.00 336.17 43015.77 47983.95 2019-08-03 18:10:19.000 215 21260.00 336.15 43015.80 47983.92 2019-08-03 18:10:20.000 215 21260.00 336.15 43015.79 47983.90 2019-08-03 18:10:21.000 215 21260.02 336.16 43015.79 47983.89 2019-08-03 18:10:22.000 215 21260.01 336.16 43015.77 47983.91 2019-08-03 18:10:23.000 215 21259.99 336.16 43015.78 47983.89 2019-08-03 18:10:24.000 215 21259.96 336.18 43015.78 47983.88 2019-08-03 18:10:25.000 215 21259.95 336.17 43015.76 47983.88 2019-08-03 18:10:26.000 215 21259.96 336.18 43015.78 47983.89 2019-08-03 18:10:27.000 215 21259.95 336.17 43015.79 47983.90 2019-08-03 18:10:28.000 215 21259.92 336.21 43015.79 47983.88 2019-08-03 18:10:29.000 215 21259.92 336.22 43015.75 47983.87 2019-08-03 18:10:30.000 215 21259.95 336.21 43015.77 47983.86 2019-08-03 18:10:31.000 215 21259.94 336.21 43015.76 47983.87 2019-08-03 18:10:32.000 215 21259.97 336.20 43015.76 47983.87 2019-08-03 18:10:33.000 215 21259.96 336.19 43015.79 47983.86 2019-08-03 18:10:34.000 215 21259.94 336.21 43015.78 47983.89 2019-08-03 18:10:35.000 215 21259.94 336.21 43015.79 47983.85 2019-08-03 18:10:36.000 215 21259.94 336.19 43015.79 47983.85 2019-08-03 18:10:37.000 215 21259.92 336.18 43015.76 47983.87 2019-08-03 18:10:38.000 215 21259.92 336.17 43015.81 47983.84 2019-08-03 18:10:39.000 215 21259.89 336.19 43015.81 47983.86 2019-08-03 18:10:40.000 215 21259.89 336.17 43015.81 47983.86 2019-08-03 18:10:41.000 215 21259.90 336.16 43015.80 47983.87 2019-08-03 18:10:42.000 215 21259.90 336.16 43015.83 47983.86 2019-08-03 18:10:43.000 215 21259.88 336.16 43015.81 47983.85 2019-08-03 18:10:44.000 215 21259.88 336.19 43015.80 47983.83 2019-08-03 18:10:45.000 215 21259.90 336.16 43015.82 47983.85 2019-08-03 18:10:46.000 215 21259.87 336.14 43015.83 47983.87 2019-08-03 18:10:47.000 215 21259.84 336.15 43015.86 47983.85 2019-08-03 18:10:48.000 215 21259.82 336.15 43015.83 47983.86 2019-08-03 18:10:49.000 215 21259.86 336.11 43015.85 47983.88 2019-08-03 18:10:50.000 215 21259.82 336.13 43015.86 47983.88 2019-08-03 18:10:51.000 215 21259.77 336.18 43015.83 47983.86 2019-08-03 18:10:52.000 215 21259.73 336.21 43015.82 47983.85 2019-08-03 18:10:53.000 215 21259.72 336.23 43015.78 47983.80 2019-08-03 18:10:54.000 215 21259.71 336.24 43015.75 47983.79 2019-08-03 18:10:55.000 215 21259.69 336.24 43015.72 47983.73 2019-08-03 18:10:56.000 215 21259.70 336.20 43015.74 47983.73 2019-08-03 18:10:57.000 215 21259.68 336.22 43015.71 47983.69 2019-08-03 18:10:58.000 215 21259.66 336.21 43015.71 47983.67 2019-08-03 18:10:59.000 215 21259.66 336.20 43015.67 47983.66 2019-08-03 18:11:00.000 215 21259.68 336.21 43015.64 47983.66 2019-08-03 18:11:01.000 215 21259.67 336.18 43015.67 47983.67 2019-08-03 18:11:02.000 215 21259.67 336.20 43015.62 47983.63 2019-08-03 18:11:03.000 215 21259.67 336.20 43015.63 47983.64 2019-08-03 18:11:04.000 215 21259.63 336.23 43015.65 47983.61 2019-08-03 18:11:05.000 215 21259.64 336.24 43015.65 47983.65 2019-08-03 18:11:06.000 215 21259.65 336.29 43015.62 47983.59 2019-08-03 18:11:07.000 215 21259.69 336.28 43015.58 47983.60 2019-08-03 18:11:08.000 215 21259.70 336.28 43015.60 47983.58 2019-08-03 18:11:09.000 215 21259.67 336.28 43015.62 47983.60 2019-08-03 18:11:10.000 215 21259.69 336.28 43015.62 47983.59 2019-08-03 18:11:11.000 215 21259.66 336.30 43015.60 47983.59 2019-08-03 18:11:12.000 215 21259.67 336.35 43015.60 47983.55 2019-08-03 18:11:13.000 215 21259.66 336.36 43015.58 47983.58 2019-08-03 18:11:14.000 215 21259.68 336.34 43015.54 47983.57 2019-08-03 18:11:15.000 215 21259.70 336.32 43015.56 47983.54 2019-08-03 18:11:16.000 215 21259.70 336.29 43015.59 47983.58 2019-08-03 18:11:17.000 215 21259.72 336.26 43015.63 47983.58 2019-08-03 18:11:18.000 215 21259.70 336.27 43015.59 47983.61 2019-08-03 18:11:19.000 215 21259.69 336.33 43015.59 47983.62 2019-08-03 18:11:20.000 215 21259.69 336.36 43015.62 47983.58 2019-08-03 18:11:21.000 215 21259.70 336.36 43015.63 47983.64 2019-08-03 18:11:22.000 215 21259.71 336.38 43015.58 47983.62 2019-08-03 18:11:23.000 215 21259.72 336.40 43015.60 47983.59 2019-08-03 18:11:24.000 215 21259.73 336.39 43015.61 47983.61 2019-08-03 18:11:25.000 215 21259.74 336.39 43015.59 47983.63 2019-08-03 18:11:26.000 215 21259.75 336.45 43015.59 47983.59 2019-08-03 18:11:27.000 215 21259.74 336.43 43015.60 47983.59 2019-08-03 18:11:28.000 215 21259.77 336.43 43015.60 47983.60 2019-08-03 18:11:29.000 215 21259.80 336.46 43015.61 47983.58 2019-08-03 18:11:30.000 215 21259.79 336.48 43015.58 47983.57 2019-08-03 18:11:31.000 215 21259.79 336.50 43015.57 47983.58 2019-08-03 18:11:32.000 215 21259.80 336.47 43015.56 47983.55 2019-08-03 18:11:33.000 215 21259.83 336.44 43015.57 47983.55 2019-08-03 18:11:34.000 215 21259.80 336.43 43015.56 47983.54 2019-08-03 18:11:35.000 215 21259.81 336.43 43015.59 47983.56 2019-08-03 18:11:36.000 215 21259.84 336.44 43015.58 47983.61 2019-08-03 18:11:37.000 215 21259.88 336.39 43015.58 47983.59 2019-08-03 18:11:38.000 215 21259.86 336.39 43015.62 47983.59 2019-08-03 18:11:39.000 215 21259.88 336.38 43015.63 47983.63 2019-08-03 18:11:40.000 215 21259.87 336.41 43015.61 47983.65 2019-08-03 18:11:41.000 215 21259.88 336.43 43015.59 47983.62 2019-08-03 18:11:42.000 215 21259.87 336.46 43015.55 47983.60 2019-08-03 18:11:43.000 215 21259.89 336.44 43015.54 47983.60 2019-08-03 18:11:44.000 215 21259.88 336.44 43015.54 47983.59 2019-08-03 18:11:45.000 215 21259.91 336.38 43015.53 47983.59 2019-08-03 18:11:46.000 215 21259.93 336.38 43015.59 47983.59 2019-08-03 18:11:47.000 215 21259.95 336.39 43015.60 47983.64 2019-08-03 18:11:48.000 215 21259.93 336.39 43015.62 47983.64 2019-08-03 18:11:49.000 215 21259.92 336.39 43015.64 47983.64 2019-08-03 18:11:50.000 215 21259.93 336.43 43015.61 47983.65 2019-08-03 18:11:51.000 215 21259.88 336.47 43015.56 47983.65 2019-08-03 18:11:52.000 215 21259.87 336.49 43015.55 47983.63 2019-08-03 18:11:53.000 215 21259.85 336.50 43015.58 47983.62 2019-08-03 18:11:54.000 215 21259.83 336.54 43015.59 47983.59 2019-08-03 18:11:55.000 215 21259.81 336.55 43015.57 47983.58 2019-08-03 18:11:56.000 215 21259.83 336.50 43015.57 47983.57 2019-08-03 18:11:57.000 215 21259.82 336.51 43015.56 47983.57 2019-08-03 18:11:58.000 215 21259.84 336.54 43015.56 47983.56 2019-08-03 18:11:59.000 215 21259.82 336.53 43015.56 47983.56 2019-08-03 18:12:00.000 215 21259.84 336.54 43015.56 47983.56 2019-08-03 18:12:01.000 215 21259.82 336.57 43015.55 47983.57 2019-08-03 18:12:02.000 215 21259.81 336.57 43015.53 47983.55 2019-08-03 18:12:03.000 215 21259.80 336.58 43015.52 47983.56 2019-08-03 18:12:04.000 215 21259.77 336.61 43015.54 47983.57 2019-08-03 18:12:05.000 215 21259.78 336.58 43015.56 47983.56 2019-08-03 18:12:06.000 215 21259.79 336.56 43015.60 47983.59 2019-08-03 18:12:07.000 215 21259.80 336.56 43015.57 47983.57 2019-08-03 18:12:08.000 215 21259.80 336.58 43015.59 47983.60 2019-08-03 18:12:09.000 215 21259.76 336.66 43015.58 47983.58 2019-08-03 18:12:10.000 215 21259.74 336.73 43015.58 47983.58 2019-08-03 18:12:11.000 215 21259.74 336.76 43015.54 47983.52 2019-08-03 18:12:12.000 215 21259.78 336.75 43015.53 47983.51 2019-08-03 18:12:13.000 215 21259.77 336.76 43015.51 47983.50 2019-08-03 18:12:14.000 215 21259.77 336.76 43015.49 47983.49 2019-08-03 18:12:15.000 215 21259.78 336.76 43015.52 47983.51 2019-08-03 18:12:16.000 215 21259.76 336.77 43015.51 47983.50 2019-08-03 18:12:17.000 215 21259.76 336.77 43015.48 47983.49 2019-08-03 18:12:18.000 215 21259.72 336.79 43015.48 47983.47 2019-08-03 18:12:19.000 215 21259.74 336.82 43015.48 47983.48 2019-08-03 18:12:20.000 215 21259.71 336.84 43015.47 47983.44 2019-08-03 18:12:21.000 215 21259.68 336.88 43015.43 47983.43 2019-08-03 18:12:22.000 215 21259.70 336.89 43015.38 47983.40 2019-08-03 18:12:23.000 215 21259.71 336.90 43015.37 47983.39 2019-08-03 18:12:24.000 215 21259.72 336.89 43015.37 47983.37 2019-08-03 18:12:25.000 215 21259.74 336.88 43015.36 47983.35 2019-08-03 18:12:26.000 215 21259.75 336.85 43015.36 47983.35 2019-08-03 18:12:27.000 215 21259.73 336.82 43015.38 47983.34 2019-08-03 18:12:28.000 215 21259.74 336.79 43015.38 47983.35 2019-08-03 18:12:29.000 215 21259.75 336.78 43015.39 47983.38 2019-08-03 18:12:30.000 215 21259.76 336.79 43015.41 47983.36 2019-08-03 18:12:31.000 215 21259.78 336.80 43015.42 47983.44 2019-08-03 18:12:32.000 215 21259.80 336.76 43015.44 47983.42 2019-08-03 18:12:33.000 215 21259.80 336.75 43015.45 47983.44 2019-08-03 18:12:34.000 215 21259.80 336.73 43015.46 47983.47 2019-08-03 18:12:35.000 215 21259.80 336.76 43015.48 47983.45 2019-08-03 18:12:36.000 215 21259.80 336.75 43015.49 47983.48 2019-08-03 18:12:37.000 215 21259.80 336.74 43015.48 47983.47 2019-08-03 18:12:38.000 215 21259.79 336.76 43015.43 47983.47 2019-08-03 18:12:39.000 215 21259.80 336.74 43015.43 47983.47 2019-08-03 18:12:40.000 215 21259.81 336.73 43015.45 47983.47 2019-08-03 18:12:41.000 215 21259.83 336.71 43015.47 47983.47 2019-08-03 18:12:42.000 215 21259.82 336.67 43015.45 47983.48 2019-08-03 18:12:43.000 215 21259.85 336.64 43015.47 47983.49 2019-08-03 18:12:44.000 215 21259.89 336.57 43015.55 47983.55 2019-08-03 18:12:45.000 215 21259.93 336.49 43015.56 47983.58 2019-08-03 18:12:46.000 215 21259.93 336.45 43015.63 47983.60 2019-08-03 18:12:47.000 215 21259.90 336.45 43015.63 47983.65 2019-08-03 18:12:48.000 215 21259.94 336.45 43015.62 47983.64 2019-08-03 18:12:49.000 215 21259.97 336.45 43015.66 47983.67 2019-08-03 18:12:50.000 215 21259.94 336.43 43015.68 47983.69 2019-08-03 18:12:51.000 215 21259.93 336.41 43015.67 47983.69 2019-08-03 18:12:52.000 215 21259.97 336.39 43015.68 47983.71 2019-08-03 18:12:53.000 215 21259.99 336.38 43015.69 47983.72 2019-08-03 18:12:54.000 215 21259.97 336.37 43015.69 47983.75 2019-08-03 18:12:55.000 215 21259.99 336.37 43015.69 47983.75 2019-08-03 18:12:56.000 215 21260.04 336.34 43015.70 47983.76 2019-08-03 18:12:57.000 215 21260.03 336.34 43015.70 47983.78 2019-08-03 18:12:58.000 215 21260.03 336.34 43015.71 47983.80 2019-08-03 18:12:59.000 215 21260.03 336.32 43015.72 47983.81 2019-08-03 18:13:00.000 215 21260.01 336.29 43015.75 47983.81 2019-08-03 18:13:01.000 215 21259.98 336.29 43015.74 47983.78 2019-08-03 18:13:02.000 215 21259.99 336.27 43015.74 47983.81 2019-08-03 18:13:03.000 215 21259.98 336.30 43015.73 47983.80 2019-08-03 18:13:04.000 215 21260.02 336.33 43015.73 47983.81 2019-08-03 18:13:05.000 215 21260.05 336.34 43015.71 47983.83 2019-08-03 18:13:06.000 215 21260.06 336.35 43015.71 47983.81 2019-08-03 18:13:07.000 215 21260.06 336.33 43015.69 47983.84 2019-08-03 18:13:08.000 215 21260.09 336.32 43015.69 47983.82 2019-08-03 18:13:09.000 215 21260.10 336.29 43015.70 47983.83 2019-08-03 18:13:10.000 215 21260.07 336.27 43015.71 47983.84 2019-08-03 18:13:11.000 215 21260.05 336.23 43015.72 47983.82 2019-08-03 18:13:12.000 215 21260.06 336.20 43015.76 47983.83 2019-08-03 18:13:13.000 215 21260.07 336.15 43015.77 47983.85 2019-08-03 18:13:14.000 215 21260.06 336.14 43015.74 47983.85 2019-08-03 18:13:15.000 215 21260.10 336.12 43015.79 47983.85 2019-08-03 18:13:16.000 215 21260.12 336.13 43015.80 47983.88 2019-08-03 18:13:17.000 215 21260.14 336.11 43015.78 47983.89 2019-08-03 18:13:18.000 215 21260.14 336.09 43015.82 47983.92 2019-08-03 18:13:19.000 215 21260.18 336.09 43015.84 47983.96 2019-08-03 18:13:20.000 215 21260.16 336.08 43015.85 47983.96 2019-08-03 18:13:21.000 215 21260.16 336.10 43015.87 47983.97 2019-08-03 18:13:22.000 215 21260.18 336.11 43015.88 47984.02 2019-08-03 18:13:23.000 215 21260.17 336.12 43015.92 47984.00 2019-08-03 18:13:24.000 215 21260.19 336.11 43015.89 47984.00 2019-08-03 18:13:25.000 215 21260.18 336.14 43015.89 47984.01 2019-08-03 18:13:26.000 215 21260.16 336.16 43015.89 47984.01 2019-08-03 18:13:27.000 215 21260.19 336.17 43015.91 47984.01 2019-08-03 18:13:28.000 215 21260.15 336.15 43015.91 47984.04 2019-08-03 18:13:29.000 215 21260.18 336.12 43015.90 47984.02 2019-08-03 18:13:30.000 215 21260.12 336.09 43015.93 47984.01 2019-08-03 18:13:31.000 215 21260.10 336.07 43015.93 47984.02 2019-08-03 18:13:32.000 215 21260.09 336.09 43015.94 47984.03 2019-08-03 18:13:33.000 215 21260.06 336.08 43015.94 47984.02 2019-08-03 18:13:34.000 215 21260.04 336.09 43015.94 47984.02 2019-08-03 18:13:35.000 215 21260.06 336.10 43015.93 47984.00 2019-08-03 18:13:36.000 215 21260.02 336.13 43015.93 47983.99 2019-08-03 18:13:37.000 215 21260.00 336.15 43015.90 47983.95 2019-08-03 18:13:38.000 215 21260.02 336.15 43015.88 47983.93 2019-08-03 18:13:39.000 215 21260.03 336.12 43015.84 47983.94 2019-08-03 18:13:40.000 215 21260.05 336.11 43015.87 47983.92 2019-08-03 18:13:41.000 215 21260.05 336.09 43015.84 47983.89 2019-08-03 18:13:42.000 215 21260.03 336.04 43015.83 47983.88 2019-08-03 18:13:43.000 215 21260.07 336.01 43015.85 47983.92 2019-08-03 18:13:44.000 215 21260.08 336.04 43015.84 47983.89 2019-08-03 18:13:45.000 215 21260.08 336.07 43015.82 47983.89 2019-08-03 18:13:46.000 215 21260.09 336.02 43015.83 47983.88 2019-08-03 18:13:47.000 215 21260.05 336.05 43015.79 47983.87 2019-08-03 18:13:48.000 215 21260.06 336.04 43015.79 47983.85 2019-08-03 18:13:49.000 215 21260.10 336.03 43015.78 47983.84 2019-08-03 18:13:50.000 215 21260.09 336.03 43015.76 47983.83 2019-08-03 18:13:51.000 215 21260.05 336.05 43015.72 47983.79 2019-08-03 18:13:52.000 215 21260.05 336.10 43015.67 47983.76 2019-08-03 18:13:53.000 215 21260.06 336.10 43015.65 47983.71 2019-08-03 18:13:54.000 215 21260.09 336.08 43015.61 47983.69 2019-08-03 18:13:55.000 215 21260.12 336.07 43015.61 47983.73 2019-08-03 18:13:56.000 215 21260.14 336.07 43015.61 47983.70 2019-08-03 18:13:57.000 215 21260.18 336.05 43015.58 47983.72 2019-08-03 18:13:58.000 215 21260.19 336.06 43015.56 47983.70 2019-08-03 18:13:59.000 215 21260.21 336.09 43015.56 47983.72 2019-08-03 18:14:00.000 215 21260.23 336.09 43015.58 47983.73 2019-08-03 18:14:01.000 215 21260.24 336.10 43015.58 47983.75 2019-08-03 18:14:02.000 215 21260.27 336.09 43015.57 47983.75 2019-08-03 18:14:03.000 215 21260.34 336.05 43015.59 47983.80 2019-08-03 18:14:04.000 215 21260.40 335.99 43015.64 47983.82 2019-08-03 18:14:05.000 215 21260.44 335.93 43015.68 47983.87 2019-08-03 18:14:06.000 215 21260.48 335.93 43015.69 47983.92 2019-08-03 18:14:07.000 215 21260.51 335.92 43015.74 47983.99 2019-08-03 18:14:08.000 215 21260.52 335.94 43015.75 47984.00 2019-08-03 18:14:09.000 215 21260.52 335.98 43015.75 47984.05 2019-08-03 18:14:10.000 215 21260.52 335.98 43015.78 47984.05 2019-08-03 18:14:11.000 215 21260.55 335.98 43015.79 47984.07 2019-08-03 18:14:12.000 215 21260.54 336.01 43015.81 47984.06 2019-08-03 18:14:13.000 215 21260.52 336.03 43015.76 47984.06 2019-08-03 18:14:14.000 215 21260.54 336.03 43015.77 47984.07 2019-08-03 18:14:15.000 215 21260.54 336.04 43015.75 47984.07 2019-08-03 18:14:16.000 215 21260.55 336.05 43015.71 47984.08 2019-08-03 18:14:17.000 215 21260.57 336.04 43015.74 47984.10 2019-08-03 18:14:18.000 215 21260.57 336.04 43015.77 47984.09 2019-08-03 18:14:19.000 215 21260.63 336.01 43015.78 47984.14 2019-08-03 18:14:20.000 215 21260.64 336.04 43015.80 47984.13 2019-08-03 18:14:21.000 215 21260.67 336.04 43015.81 47984.14 2019-08-03 18:14:22.000 215 21260.66 336.06 43015.80 47984.16 2019-08-03 18:14:23.000 215 21260.62 336.04 43015.80 47984.18 2019-08-03 18:14:24.000 215 21260.58 336.02 43015.80 47984.19 2019-08-03 18:14:25.000 215 21260.57 336.07 43015.78 47984.15 2019-08-03 18:14:26.000 215 21260.58 336.10 43015.76 47984.11 2019-08-03 18:14:27.000 215 21260.55 336.11 43015.75 47984.09 2019-08-03 18:14:28.000 215 21260.56 336.10 43015.76 47984.09 2019-08-03 18:14:29.000 215 21260.54 336.08 43015.76 47984.08 2019-08-03 18:14:30.000 215 21260.53 336.09 43015.73 47984.11 2019-08-03 18:14:31.000 215 21260.55 336.06 43015.72 47984.09 2019-08-03 18:14:32.000 215 21260.59 336.03 43015.71 47984.10 2019-08-03 18:14:33.000 215 21260.59 336.06 43015.73 47984.10 2019-08-03 18:14:34.000 215 21260.61 336.05 43015.77 47984.10 2019-08-03 18:14:35.000 215 21260.61 336.08 43015.76 47984.08 2019-08-03 18:14:36.000 215 21260.58 336.10 43015.71 47984.07 2019-08-03 18:14:37.000 215 21260.57 336.10 43015.69 47984.06 2019-08-03 18:14:38.000 215 21260.60 336.13 43015.67 47984.07 2019-08-03 18:14:39.000 215 21260.60 336.18 43015.65 47984.01 2019-08-03 18:14:40.000 215 21260.60 336.23 43015.59 47984.04 2019-08-03 18:14:41.000 215 21260.67 336.24 43015.58 47984.04 2019-08-03 18:14:42.000 215 21260.67 336.21 43015.58 47983.98 2019-08-03 18:14:43.000 215 21260.66 336.22 43015.54 47984.01 2019-08-03 18:14:44.000 215 21260.69 336.23 43015.55 47983.97 2019-08-03 18:14:45.000 215 21260.68 336.23 43015.52 47983.99 2019-08-03 18:14:46.000 215 21260.70 336.21 43015.54 47984.00 2019-08-03 18:14:47.000 215 21260.74 336.20 43015.56 47984.00 2019-08-03 18:14:48.000 215 21260.73 336.20 43015.60 47983.99 2019-08-03 18:14:49.000 215 21260.75 336.20 43015.58 47984.01 2019-08-03 18:14:50.000 215 21260.74 336.21 43015.54 47983.98 2019-08-03 18:14:51.000 215 21260.74 336.23 43015.54 47984.01 2019-08-03 18:14:52.000 215 21260.74 336.22 43015.57 47983.99 2019-08-03 18:14:53.000 215 21260.75 336.19 43015.56 47984.00 2019-08-03 18:14:54.000 215 21260.79 336.20 43015.52 47984.00 2019-08-03 18:14:55.000 215 21260.78 336.23 43015.57 47984.04 2019-08-03 18:14:56.000 215 21260.81 336.19 43015.58 47984.01 2019-08-03 18:14:57.000 215 21260.80 336.18 43015.60 47984.05 2019-08-03 18:14:58.000 215 21260.75 336.20 43015.61 47984.04 2019-08-03 18:14:59.000 215 21260.78 336.15 43015.60 47984.08 2019-08-03 18:15:00.000 215 21260.79 336.15 43015.61 47984.08 2019-08-03 18:15:01.000 215 21260.77 336.16 43015.63 47984.09 2019-08-03 18:15:02.000 215 21260.77 336.14 43015.64 47984.08 2019-08-03 18:15:03.000 215 21260.77 336.18 43015.63 47984.11 2019-08-03 18:15:04.000 215 21260.78 336.21 43015.64 47984.11 2019-08-03 18:15:05.000 215 21260.76 336.23 43015.62 47984.09 2019-08-03 18:15:06.000 215 21260.73 336.26 43015.64 47984.10 2019-08-03 18:15:07.000 215 21260.69 336.32 43015.61 47984.06 2019-08-03 18:15:08.000 215 21260.69 336.33 43015.57 47984.03 2019-08-03 18:15:09.000 215 21260.66 336.35 43015.56 47983.99 2019-08-03 18:15:10.000 215 21260.67 336.36 43015.54 47984.00 2019-08-03 18:15:11.000 215 21260.68 336.39 43015.54 47983.96 2019-08-03 18:15:12.000 215 21260.69 336.41 43015.54 47984.00 2019-08-03 18:15:13.000 215 21260.72 336.39 43015.53 47983.98 2019-08-03 18:15:14.000 215 21260.79 336.36 43015.52 47983.96 2019-08-03 18:15:15.000 215 21260.83 336.36 43015.53 47983.99 2019-08-03 18:15:16.000 215 21260.84 336.37 43015.54 47984.00 2019-08-03 18:15:17.000 215 21260.83 336.37 43015.52 47984.02 2019-08-03 18:15:18.000 215 21260.83 336.35 43015.51 47984.00 2019-08-03 18:15:19.000 215 21260.79 336.38 43015.51 47984.03 2019-08-03 18:15:20.000 215 21260.76 336.38 43015.51 47984.01 2019-08-03 18:15:21.000 215 21260.78 336.36 43015.52 47983.99 2019-08-03 18:15:22.000 215 21260.83 336.36 43015.52 47984.02 2019-08-03 18:15:23.000 215 21260.83 336.36 43015.53 47984.04 2019-08-03 18:15:24.000 215 21260.83 336.34 43015.53 47984.01 2019-08-03 18:15:25.000 215 21260.86 336.39 43015.52 47984.02 2019-08-03 18:15:26.000 215 21260.92 336.43 43015.49 47984.02 2019-08-03 18:15:27.000 215 21260.95 336.43 43015.45 47984.04 2019-08-03 18:15:28.000 215 21260.96 336.42 43015.46 47984.04 2019-08-03 18:15:29.000 215 21260.97 336.39 43015.48 47984.02 2019-08-03 18:15:30.000 215 21260.99 336.38 43015.47 47984.05 2019-08-03 18:15:31.000 215 21261.01 336.38 43015.48 47984.06 2019-08-03 18:15:32.000 215 21261.07 336.36 43015.49 47984.09 2019-08-03 18:15:33.000 215 21261.10 336.35 43015.52 47984.13 2019-08-03 18:15:34.000 215 21261.10 336.35 43015.50 47984.14 2019-08-03 18:15:35.000 215 21261.12 336.37 43015.53 47984.15 2019-08-03 18:15:36.000 215 21261.14 336.35 43015.53 47984.17 2019-08-03 18:15:37.000 215 21261.13 336.33 43015.52 47984.16 2019-08-03 18:15:38.000 215 21261.13 336.31 43015.55 47984.19 2019-08-03 18:15:39.000 215 21261.11 336.23 43015.59 47984.20 2019-08-03 18:15:40.000 215 21261.10 336.23 43015.61 47984.20 2019-08-03 18:15:41.000 215 21261.05 336.27 43015.62 47984.24 2019-08-03 18:15:42.000 215 21261.05 336.25 43015.63 47984.20 2019-08-03 18:15:43.000 215 21261.07 336.29 43015.61 47984.23 2019-08-03 18:15:44.000 215 21261.06 336.29 43015.59 47984.21 2019-08-03 18:15:45.000 215 21261.04 336.31 43015.59 47984.21 2019-08-03 18:15:46.000 215 21261.01 336.28 43015.60 47984.19 2019-08-03 18:15:47.000 215 21260.94 336.26 43015.59 47984.14 2019-08-03 18:15:48.000 215 21260.89 336.25 43015.58 47984.12 2019-08-03 18:15:49.000 215 21260.86 336.24 43015.59 47984.12 2019-08-03 18:15:50.000 215 21260.85 336.26 43015.59 47984.13 2019-08-03 18:15:51.000 215 21260.83 336.25 43015.60 47984.11 2019-08-03 18:15:52.000 215 21260.83 336.27 43015.55 47984.10 2019-08-03 18:15:53.000 215 21260.87 336.27 43015.57 47984.10 2019-08-03 18:15:54.000 215 21260.89 336.26 43015.60 47984.10 2019-08-03 18:15:55.000 215 21260.91 336.27 43015.62 47984.12 2019-08-03 18:15:56.000 215 21260.96 336.28 43015.62 47984.13 2019-08-03 18:15:57.000 215 21260.98 336.28 43015.63 47984.14 2019-08-03 18:15:58.000 215 21261.02 336.25 43015.61 47984.15 2019-08-03 18:15:59.000 215 21261.02 336.22 43015.62 47984.17 2019-08-03 18:16:00.000 215 21261.02 336.18 43015.62 47984.17 2019-08-03 18:16:01.000 215 21261.00 336.18 43015.67 47984.17 2019-08-03 18:16:02.000 215 21261.02 336.15 43015.70 47984.21 2019-08-03 18:16:03.000 215 21261.04 336.12 43015.69 47984.26 2019-08-03 18:16:04.000 215 21261.05 336.10 43015.70 47984.26 2019-08-03 18:16:05.000 215 21261.07 336.12 43015.71 47984.28 2019-08-03 18:16:06.000 215 21261.08 336.15 43015.71 47984.29 2019-08-03 18:16:07.000 215 21261.05 336.23 43015.68 47984.28 2019-08-03 18:16:08.000 215 21261.05 336.26 43015.68 47984.27 2019-08-03 18:16:09.000 215 21261.05 336.21 43015.67 47984.25 2019-08-03 18:16:10.000 215 21261.07 336.18 43015.70 47984.23 2019-08-03 18:16:11.000 215 21261.12 336.18 43015.70 47984.27 2019-08-03 18:16:12.000 215 21261.13 336.17 43015.68 47984.27 2019-08-03 18:16:13.000 215 21261.14 336.16 43015.67 47984.30 2019-08-03 18:16:14.000 215 21261.09 336.19 43015.65 47984.30 2019-08-03 18:16:15.000 215 21261.09 336.20 43015.68 47984.28 2019-08-03 18:16:16.000 215 21261.10 336.16 43015.68 47984.29 2019-08-03 18:16:17.000 215 21261.11 336.18 43015.68 47984.31 2019-08-03 18:16:18.000 215 21261.12 336.23 43015.66 47984.28 2019-08-03 18:16:19.000 215 21261.08 336.25 43015.65 47984.26 2019-08-03 18:16:20.000 215 21261.08 336.24 43015.62 47984.24 2019-08-03 18:16:21.000 215 21261.08 336.21 43015.62 47984.20 2019-08-03 18:16:22.000 215 21261.08 336.18 43015.59 47984.24 2019-08-03 18:16:23.000 215 21261.09 336.13 43015.64 47984.19 2019-08-03 18:16:24.000 215 21261.07 336.15 43015.63 47984.24 2019-08-03 18:16:25.000 215 21261.03 336.20 43015.60 47984.24 2019-08-03 18:16:26.000 215 21260.98 336.22 43015.59 47984.21 2019-08-03 18:16:27.000 215 21261.01 336.19 43015.56 47984.18 2019-08-03 18:16:28.000 215 21261.03 336.11 43015.59 47984.16 2019-08-03 18:16:29.000 215 21261.02 336.13 43015.62 47984.16 2019-08-03 18:16:30.000 215 21260.99 336.13 43015.59 47984.15 2019-08-03 18:16:31.000 215 21260.97 336.15 43015.59 47984.20 2019-08-03 18:16:32.000 215 21260.98 336.14 43015.56 47984.15 2019-08-03 18:16:33.000 215 21260.99 336.13 43015.59 47984.14 2019-08-03 18:16:34.000 215 21260.97 336.13 43015.58 47984.13 2019-08-03 18:16:35.000 215 21260.97 336.11 43015.56 47984.15 2019-08-03 18:16:36.000 215 21261.01 336.08 43015.53 47984.13 2019-08-03 18:16:37.000 215 21261.03 336.05 43015.59 47984.15 2019-08-03 18:16:38.000 215 21261.03 336.04 43015.60 47984.17 2019-08-03 18:16:39.000 215 21261.02 336.07 43015.61 47984.19 2019-08-03 18:16:40.000 215 21261.02 336.02 43015.59 47984.20 2019-08-03 18:16:41.000 215 21261.01 336.04 43015.62 47984.17 2019-08-03 18:16:42.000 215 21261.03 336.05 43015.63 47984.19 2019-08-03 18:16:43.000 215 21260.99 336.05 43015.62 47984.17 2019-08-03 18:16:44.000 215 21260.96 336.07 43015.61 47984.19 2019-08-03 18:16:45.000 215 21260.99 336.06 43015.55 47984.18 2019-08-03 18:16:46.000 215 21260.97 336.03 43015.54 47984.16 2019-08-03 18:16:47.000 215 21260.99 336.01 43015.61 47984.15 2019-08-03 18:16:48.000 215 21261.00 335.93 43015.63 47984.19 2019-08-03 18:16:49.000 215 21260.99 335.92 43015.62 47984.19 2019-08-03 18:16:50.000 215 21261.00 335.90 43015.65 47984.19 2019-08-03 18:16:51.000 215 21261.00 335.89 43015.66 47984.23 2019-08-03 18:16:52.000 215 21261.02 335.89 43015.61 47984.23 2019-08-03 18:16:53.000 215 21261.00 335.92 43015.62 47984.23 2019-08-03 18:16:54.000 215 21260.98 335.94 43015.61 47984.23 2019-08-03 18:16:55.000 215 21261.00 335.97 43015.60 47984.20 2019-08-03 18:16:56.000 215 21261.00 335.99 43015.60 47984.17 2019-08-03 18:16:57.000 215 21261.01 336.03 43015.58 47984.16 2019-08-03 18:16:58.000 215 21260.98 336.06 43015.56 47984.16 2019-08-03 18:16:59.000 215 21261.00 336.06 43015.57 47984.14 2019-08-03 18:17:00.000 215 21261.00 336.05 43015.55 47984.12 2019-08-03 18:17:01.000 215 21261.02 336.04 43015.54 47984.10 2019-08-03 18:17:02.000 215 21261.03 336.02 43015.53 47984.14 2019-08-03 18:17:03.000 215 21261.05 336.01 43015.53 47984.13 2019-08-03 18:17:04.000 215 21261.07 336.01 43015.55 47984.12 2019-08-03 18:17:05.000 215 21261.11 336.00 43015.57 47984.13 2019-08-03 18:17:06.000 215 21261.17 335.96 43015.59 47984.17 2019-08-03 18:17:07.000 215 21261.17 335.95 43015.59 47984.21 2019-08-03 18:17:08.000 215 21261.15 335.96 43015.58 47984.22 2019-08-03 18:17:09.000 215 21261.15 335.92 43015.62 47984.24 2019-08-03 18:17:10.000 215 21261.18 335.91 43015.64 47984.27 2019-08-03 18:17:11.000 215 21261.22 335.89 43015.67 47984.31 2019-08-03 18:17:12.000 215 21261.24 335.89 43015.69 47984.35 2019-08-03 18:17:13.000 215 21261.27 335.86 43015.72 47984.35 2019-08-03 18:17:14.000 215 21261.26 335.84 43015.72 47984.40 2019-08-03 18:17:15.000 215 21261.28 335.85 43015.69 47984.41 2019-08-03 18:17:16.000 215 21261.28 335.85 43015.73 47984.41 2019-08-03 18:17:17.000 215 21261.30 335.89 43015.75 47984.42 2019-08-03 18:17:18.000 215 21261.30 335.90 43015.76 47984.43 2019-08-03 18:17:19.000 215 21261.29 335.90 43015.76 47984.46 2019-08-03 18:17:20.000 215 21261.28 335.90 43015.76 47984.44 2019-08-03 18:17:21.000 215 21261.28 335.93 43015.76 47984.44 2019-08-03 18:17:22.000 215 21261.30 335.90 43015.80 47984.45 2019-08-03 18:17:23.000 215 21261.26 335.88 43015.83 47984.42 2019-08-03 18:17:24.000 215 21261.26 335.86 43015.84 47984.42 2019-08-03 18:17:25.000 215 21261.26 335.88 43015.84 47984.44 2019-08-03 18:17:26.000 215 21261.27 335.89 43015.86 47984.45 2019-08-03 18:17:27.000 215 21261.28 335.91 43015.84 47984.45 2019-08-03 18:17:28.000 215 21261.29 335.92 43015.84 47984.46 2019-08-03 18:17:29.000 215 21261.31 335.88 43015.87 47984.47 2019-08-03 18:17:30.000 215 21261.30 335.85 43015.86 47984.50 2019-08-03 18:17:31.000 215 21261.28 335.88 43015.87 47984.49 2019-08-03 18:17:32.000 215 21261.30 335.84 43015.91 47984.49 2019-08-03 18:17:33.000 215 21261.30 335.85 43015.94 47984.51 2019-08-03 18:17:34.000 215 21261.29 335.89 43015.94 47984.49 2019-08-03 18:17:35.000 215 21261.29 335.94 43015.93 47984.54 2019-08-03 18:17:36.000 215 21261.30 335.95 43015.95 47984.53 2019-08-03 18:17:37.000 215 21261.26 335.95 43015.94 47984.53 2019-08-03 18:17:38.000 215 21261.26 335.94 43015.95 47984.53 2019-08-03 18:17:39.000 215 21261.25 335.98 43015.93 47984.50 2019-08-03 18:17:40.000 215 21261.24 335.98 43015.94 47984.52 2019-08-03 18:17:41.000 215 21261.21 335.99 43015.94 47984.53 2019-08-03 18:17:42.000 215 21261.25 335.99 43015.93 47984.53 2019-08-03 18:17:43.000 215 21261.20 336.02 43015.92 47984.51 2019-08-03 18:17:44.000 215 21261.20 336.04 43015.91 47984.52 2019-08-03 18:17:45.000 215 21261.23 336.05 43015.89 47984.49 2019-08-03 18:17:46.000 215 21261.21 336.08 43015.89 47984.53 2019-08-03 18:17:47.000 215 21261.20 336.12 43015.90 47984.52 2019-08-03 18:17:48.000 215 21261.17 336.13 43015.87 47984.49 2019-08-03 18:17:49.000 215 21261.16 336.10 43015.86 47984.49 2019-08-03 18:17:50.000 215 21261.17 336.10 43015.87 47984.47 2019-08-03 18:17:51.000 215 21261.20 336.09 43015.86 47984.51 2019-08-03 18:17:52.000 215 21261.23 336.13 43015.84 47984.50 2019-08-03 18:17:53.000 215 21261.28 336.16 43015.86 47984.51 2019-08-03 18:17:54.000 215 21261.30 336.17 43015.88 47984.54 2019-08-03 18:17:55.000 215 21261.29 336.15 43015.88 47984.58 2019-08-03 18:17:56.000 215 21261.28 336.14 43015.90 47984.55 2019-08-03 18:17:57.000 215 21261.26 336.17 43015.90 47984.58 2019-08-03 18:17:58.000 215 21261.20 336.19 43015.90 47984.54 2019-08-03 18:17:59.000 215 21261.14 336.20 43015.87 47984.49 2019-08-03 18:18:00.000 215 21261.11 336.23 43015.83 47984.48 2019-08-03 18:18:01.000 215 21261.10 336.26 43015.82 47984.42 2019-08-03 18:18:02.000 215 21261.10 336.29 43015.79 47984.41 2019-08-03 18:18:03.000 215 21261.07 336.29 43015.79 47984.37 2019-08-03 18:18:04.000 215 21261.08 336.31 43015.75 47984.37 2019-08-03 18:18:05.000 215 21261.06 336.29 43015.77 47984.36 2019-08-03 18:18:06.000 215 21261.00 336.30 43015.76 47984.30 2019-08-03 18:18:07.000 215 21261.01 336.31 43015.73 47984.31 2019-08-03 18:18:08.000 215 21261.01 336.30 43015.68 47984.30 2019-08-03 18:18:09.000 215 21261.03 336.32 43015.69 47984.28 2019-08-03 18:18:10.000 215 21261.07 336.28 43015.69 47984.28 2019-08-03 18:18:11.000 215 21261.07 336.28 43015.68 47984.28 2019-08-03 18:18:12.000 215 21261.08 336.29 43015.66 47984.28 2019-08-03 18:18:13.000 215 21261.03 336.33 43015.65 47984.29 2019-08-03 18:18:14.000 215 21260.98 336.41 43015.62 47984.26 2019-08-03 18:18:15.000 215 21260.90 336.45 43015.55 47984.22 2019-08-03 18:18:16.000 215 21260.86 336.46 43015.52 47984.11 2019-08-03 18:18:17.000 215 21260.83 336.42 43015.53 47984.07 2019-08-03 18:18:18.000 215 21260.76 336.40 43015.52 47984.06 2019-08-03 18:18:19.000 215 21260.78 336.38 43015.49 47984.04 2019-08-03 18:18:20.000 215 21260.77 336.36 43015.51 47984.03 2019-08-03 18:18:21.000 215 21260.73 336.37 43015.51 47984.04 2019-08-03 18:18:22.000 215 21260.74 336.43 43015.52 47984.02 2019-08-03 18:18:23.000 215 21260.66 336.49 43015.46 47983.96 2019-08-03 18:18:24.000 215 21260.67 336.46 43015.46 47983.92 2019-08-03 18:18:25.000 215 21260.70 336.43 43015.46 47983.94 2019-08-03 18:18:26.000 215 21260.72 336.46 43015.46 47983.94 2019-08-03 18:18:27.000 215 21260.72 336.58 43015.45 47983.92 2019-08-03 18:18:28.000 215 21260.72 336.68 43015.37 47983.92 2019-08-03 18:18:29.000 215 21260.73 336.67 43015.29 47983.87 2019-08-03 18:18:30.000 215 21260.78 336.58 43015.31 47983.83 2019-08-03 18:18:31.000 215 21260.81 336.49 43015.36 47983.85 2019-08-03 18:18:32.000 215 21260.85 336.45 43015.41 47983.88 2019-08-03 18:18:33.000 215 21260.89 336.43 43015.48 47983.93 2019-08-03 18:18:34.000 215 21260.90 336.42 43015.48 47984.00 2019-08-03 18:18:35.000 215 21260.92 336.39 43015.54 47984.05 2019-08-03 18:18:36.000 215 21260.93 336.38 43015.55 47984.07 2019-08-03 18:18:37.000 215 21260.95 336.37 43015.62 47984.07 2019-08-03 18:18:38.000 215 21260.95 336.37 43015.60 47984.14 2019-08-03 18:18:39.000 215 21260.96 336.38 43015.58 47984.13 2019-08-03 18:18:40.000 215 21260.95 336.37 43015.59 47984.14 2019-08-03 18:18:41.000 215 21260.96 336.34 43015.61 47984.15 2019-08-03 18:18:42.000 215 21260.94 336.33 43015.66 47984.20 2019-08-03 18:18:43.000 215 21260.90 336.33 43015.69 47984.21 2019-08-03 18:18:44.000 215 21260.89 336.34 43015.71 47984.17 2019-08-03 18:18:45.000 215 21260.90 336.38 43015.69 47984.22 2019-08-03 18:18:46.000 215 21260.86 336.40 43015.66 47984.20 2019-08-03 18:18:47.000 215 21260.84 336.44 43015.62 47984.18 2019-08-03 18:18:48.000 215 21260.85 336.49 43015.64 47984.14 2019-08-03 18:18:49.000 215 21260.80 336.46 43015.62 47984.14 2019-08-03 18:18:50.000 215 21260.83 336.43 43015.64 47984.12 2019-08-03 18:18:51.000 215 21260.85 336.42 43015.65 47984.12 2019-08-03 18:18:52.000 215 21260.87 336.41 43015.63 47984.15 2019-08-03 18:18:53.000 215 21260.85 336.44 43015.63 47984.14 2019-08-03 18:18:54.000 215 21260.84 336.47 43015.61 47984.16 2019-08-03 18:18:55.000 215 21260.80 336.50 43015.62 47984.13 2019-08-03 18:18:56.000 215 21260.80 336.52 43015.60 47984.09 2019-08-03 18:18:57.000 215 21260.77 336.53 43015.55 47984.08 2019-08-03 18:18:58.000 215 21260.77 336.49 43015.51 47984.04 2019-08-03 18:18:59.000 215 21260.81 336.46 43015.54 47984.06 2019-08-03 18:19:00.000 215 21260.80 336.45 43015.58 47984.08 2019-08-03 18:19:01.000 215 21260.81 336.41 43015.61 47984.10 2019-08-03 18:19:02.000 215 21260.79 336.42 43015.62 47984.14 2019-08-03 18:19:03.000 215 21260.79 336.44 43015.62 47984.12 2019-08-03 18:19:04.000 215 21260.80 336.44 43015.63 47984.14 2019-08-03 18:19:05.000 215 21260.80 336.47 43015.63 47984.14 2019-08-03 18:19:06.000 215 21260.79 336.48 43015.60 47984.15 2019-08-03 18:19:07.000 215 21260.79 336.50 43015.61 47984.13 2019-08-03 18:19:08.000 215 21260.80 336.56 43015.59 47984.11 2019-08-03 18:19:09.000 215 21260.78 336.57 43015.55 47984.11 2019-08-03 18:19:10.000 215 21260.77 336.56 43015.55 47984.09 2019-08-03 18:19:11.000 215 21260.74 336.58 43015.53 47984.05 2019-08-03 18:19:12.000 215 21260.76 336.57 43015.53 47984.05 2019-08-03 18:19:13.000 215 21260.78 336.54 43015.55 47984.04 2019-08-03 18:19:14.000 215 21260.80 336.57 43015.56 47984.06 2019-08-03 18:19:15.000 215 21260.74 336.58 43015.54 47984.05 2019-08-03 18:19:16.000 215 21260.74 336.58 43015.57 47984.02 2019-08-03 18:19:17.000 215 21260.72 336.62 43015.53 47984.03 2019-08-03 18:19:18.000 215 21260.71 336.64 43015.55 47984.02 2019-08-03 18:19:19.000 215 21260.68 336.65 43015.54 47983.98 2019-08-03 18:19:20.000 215 21260.67 336.64 43015.55 47983.99 2019-08-03 18:19:21.000 215 21260.67 336.68 43015.53 47983.97 2019-08-03 18:19:22.000 215 21260.67 336.69 43015.54 47983.96 2019-08-03 18:19:23.000 215 21260.65 336.69 43015.53 47983.93 2019-08-03 18:19:24.000 215 21260.64 336.71 43015.56 47983.97 2019-08-03 18:19:25.000 215 21260.67 336.70 43015.57 47983.95 2019-08-03 18:19:26.000 215 21260.64 336.69 43015.53 47983.92 2019-08-03 18:19:27.000 215 21260.65 336.71 43015.54 47983.94 2019-08-03 18:19:28.000 215 21260.68 336.72 43015.52 47983.93 2019-08-03 18:19:29.000 215 21260.64 336.74 43015.51 47983.92 2019-08-03 18:19:30.000 215 21260.65 336.76 43015.49 47983.90 2019-08-03 18:19:31.000 215 21260.68 336.75 43015.45 47983.91 2019-08-03 18:19:32.000 215 21260.68 336.75 43015.41 47983.89 2019-08-03 18:19:33.000 215 21260.68 336.77 43015.40 47983.85 2019-08-03 18:19:34.000 215 21260.68 336.78 43015.38 47983.87 2019-08-03 18:19:35.000 215 21260.66 336.79 43015.38 47983.85 2019-08-03 18:19:36.000 215 21260.67 336.79 43015.36 47983.83 2019-08-03 18:19:37.000 215 21260.65 336.76 43015.35 47983.82 2019-08-03 18:19:38.000 215 21260.64 336.78 43015.33 47983.78 2019-08-03 18:19:39.000 215 21260.65 336.79 43015.31 47983.75 2019-08-03 18:19:40.000 215 21260.64 336.77 43015.32 47983.77 2019-08-03 18:19:41.000 215 21260.65 336.74 43015.29 47983.74 2019-08-03 18:19:42.000 215 21260.66 336.72 43015.30 47983.72 2019-08-03 18:19:43.000 215 21260.67 336.69 43015.28 47983.73 2019-08-03 18:19:44.000 215 21260.68 336.69 43015.26 47983.75 2019-08-03 18:19:45.000 215 21260.68 336.69 43015.26 47983.74 2019-08-03 18:19:46.000 215 21260.73 336.68 43015.29 47983.75 2019-08-03 18:19:47.000 215 21260.76 336.64 43015.26 47983.74 2019-08-03 18:19:48.000 215 21260.77 336.63 43015.27 47983.79 2019-08-03 18:19:49.000 215 21260.82 336.59 43015.29 47983.81 2019-08-03 18:19:50.000 215 21260.80 336.58 43015.32 47983.80 2019-08-03 18:19:51.000 215 21260.76 336.61 43015.34 47983.84 2019-08-03 18:19:52.000 215 21260.76 336.62 43015.36 47983.82 2019-08-03 18:19:53.000 215 21260.76 336.64 43015.32 47983.82 2019-08-03 18:19:54.000 215 21260.77 336.67 43015.30 47983.84 2019-08-03 18:19:55.000 215 21260.81 336.64 43015.34 47983.82 2019-08-03 18:19:56.000 215 21260.89 336.60 43015.34 47983.84 2019-08-03 18:19:57.000 215 21260.91 336.60 43015.33 47983.87 2019-08-03 18:19:58.000 215 21260.94 336.59 43015.34 47983.91 2019-08-03 18:19:59.000 215 21260.92 336.58 43015.34 47983.93 2019-08-03 18:20:00.000 215 21260.92 336.57 43015.36 47983.91 2019-08-03 18:20:01.000 215 21260.92 336.57 43015.35 47983.94 2019-08-03 18:20:02.000 215 21260.94 336.55 43015.38 47983.92 2019-08-03 18:20:03.000 215 21260.95 336.55 43015.36 47983.94 2019-08-03 18:20:04.000 215 21260.92 336.54 43015.37 47983.95 2019-08-03 18:20:05.000 215 21260.96 336.52 43015.38 47983.96 2019-08-03 18:20:06.000 215 21260.97 336.55 43015.41 47983.97 2019-08-03 18:20:07.000 215 21261.01 336.54 43015.42 47983.99 2019-08-03 18:20:08.000 215 21261.01 336.55 43015.38 47984.00 2019-08-03 18:20:09.000 215 21261.00 336.55 43015.38 47983.97 2019-08-03 18:20:10.000 215 21260.99 336.57 43015.39 47984.00 2019-08-03 18:20:11.000 215 21261.02 336.55 43015.39 47983.98 2019-08-03 18:20:12.000 215 21261.04 336.52 43015.43 47983.99 2019-08-03 18:20:13.000 215 21261.08 336.48 43015.44 47984.01 2019-08-03 18:20:14.000 215 21261.10 336.44 43015.43 47984.03 2019-08-03 18:20:15.000 215 21261.11 336.42 43015.46 47984.07 2019-08-03 18:20:16.000 215 21261.13 336.43 43015.45 47984.10 2019-08-03 18:20:17.000 215 21261.15 336.40 43015.47 47984.13 2019-08-03 18:20:18.000 215 21261.20 336.38 43015.52 47984.16 2019-08-03 18:20:19.000 215 21261.22 336.38 43015.56 47984.17 2019-08-03 18:20:20.000 215 21261.24 336.39 43015.57 47984.17 2019-08-03 18:20:21.000 215 21261.26 336.38 43015.60 47984.23 2019-08-03 18:20:22.000 215 21261.26 336.36 43015.61 47984.24 2019-08-03 18:20:23.000 215 21261.28 336.33 43015.62 47984.26 2019-08-03 18:20:24.000 215 21261.27 336.32 43015.64 47984.26 2019-08-03 18:20:25.000 215 21261.30 336.29 43015.64 47984.31 2019-08-03 18:20:26.000 215 21261.30 336.29 43015.66 47984.34 2019-08-03 18:20:27.000 215 21261.30 336.27 43015.70 47984.35 2019-08-03 18:20:28.000 215 21261.31 336.28 43015.73 47984.36 2019-08-03 18:20:29.000 215 21261.31 336.27 43015.73 47984.38 2019-08-03 18:20:30.000 215 21261.32 336.26 43015.74 47984.39 2019-08-03 18:20:31.000 215 21261.28 336.26 43015.76 47984.40 2019-08-03 18:20:32.000 215 21261.28 336.24 43015.72 47984.44 2019-08-03 18:20:33.000 215 21261.29 336.24 43015.75 47984.40 2019-08-03 18:20:34.000 215 21261.31 336.24 43015.78 47984.44 2019-08-03 18:20:35.000 215 21261.31 336.24 43015.76 47984.45 2019-08-03 18:20:36.000 215 21261.32 336.24 43015.79 47984.43 2019-08-03 18:20:37.000 215 21261.33 336.21 43015.78 47984.47 2019-08-03 18:20:38.000 215 21261.36 336.19 43015.79 47984.46 2019-08-03 18:20:39.000 215 21261.36 336.21 43015.81 47984.48 2019-08-03 18:20:40.000 215 21261.34 336.22 43015.78 47984.51 2019-08-03 18:20:41.000 215 21261.37 336.23 43015.83 47984.48 2019-08-03 18:20:42.000 215 21261.40 336.22 43015.85 47984.53 2019-08-03 18:20:43.000 215 21261.39 336.21 43015.87 47984.51 2019-08-03 18:20:44.000 215 21261.39 336.20 43015.84 47984.55 2019-08-03 18:20:45.000 215 21261.40 336.20 43015.83 47984.55 2019-08-03 18:20:46.000 215 21261.40 336.18 43015.84 47984.55 2019-08-03 18:20:47.000 215 21261.40 336.17 43015.87 47984.55 2019-08-03 18:20:48.000 215 21261.42 336.15 43015.87 47984.60 2019-08-03 18:20:49.000 215 21261.42 336.14 43015.87 47984.58 2019-08-03 18:20:50.000 215 21261.42 336.14 43015.90 47984.60 2019-08-03 18:20:51.000 215 21261.44 336.15 43015.89 47984.58 2019-08-03 18:20:52.000 215 21261.44 336.13 43015.90 47984.62 2019-08-03 18:20:53.000 215 21261.45 336.13 43015.91 47984.61 2019-08-03 18:20:54.000 215 21261.44 336.10 43015.92 47984.64 2019-08-03 18:20:55.000 215 21261.43 336.10 43015.94 47984.66 2019-08-03 18:20:56.000 215 21261.43 336.10 43015.93 47984.64 2019-08-03 18:20:57.000 215 21261.42 336.11 43015.93 47984.66 2019-08-03 18:20:58.000 215 21261.42 336.12 43015.93 47984.66 2019-08-03 18:20:59.000 215 21261.44 336.13 43015.92 47984.67 2019-08-03 18:21:00.000 215 21261.47 336.14 43015.93 47984.67 2019-08-03 18:21:01.000 215 21261.46 336.15 43015.91 47984.65 2019-08-03 18:21:02.000 215 21261.44 336.15 43015.91 47984.61 2019-08-03 18:21:03.000 215 21261.41 336.17 43015.89 47984.65 2019-08-03 18:21:04.000 215 21261.39 336.17 43015.86 47984.63 2019-08-03 18:21:05.000 215 21261.39 336.18 43015.83 47984.59 2019-08-03 18:21:06.000 215 21261.43 336.21 43015.83 47984.57 2019-08-03 18:21:07.000 215 21261.40 336.25 43015.81 47984.60 2019-08-03 18:21:08.000 215 21261.41 336.27 43015.79 47984.55 2019-08-03 18:21:09.000 215 21261.41 336.28 43015.81 47984.54 2019-08-03 18:21:10.000 215 21261.42 336.28 43015.79 47984.54 2019-08-03 18:21:11.000 215 21261.41 336.27 43015.78 47984.50 2019-08-03 18:21:12.000 215 21261.43 336.28 43015.79 47984.49 2019-08-03 18:21:13.000 215 21261.41 336.31 43015.78 47984.51 2019-08-03 18:21:14.000 215 21261.40 336.29 43015.75 47984.47 2019-08-03 18:21:15.000 215 21261.39 336.28 43015.73 47984.50 2019-08-03 18:21:16.000 215 21261.40 336.26 43015.76 47984.50 2019-08-03 18:21:17.000 215 21261.41 336.27 43015.77 47984.48 2019-08-03 18:21:18.000 215 21261.42 336.26 43015.77 47984.48 2019-08-03 18:21:19.000 215 21261.40 336.26 43015.74 47984.48 2019-08-03 18:21:20.000 215 21261.40 336.22 43015.75 47984.49 2019-08-03 18:21:21.000 215 21261.39 336.20 43015.76 47984.48 2019-08-03 18:21:22.000 215 21261.38 336.18 43015.76 47984.49 2019-08-03 18:21:23.000 215 21261.33 336.19 43015.80 47984.51 2019-08-03 18:21:24.000 215 21261.34 336.18 43015.82 47984.52 2019-08-03 18:21:25.000 215 21261.38 336.15 43015.83 47984.53 2019-08-03 18:21:26.000 215 21261.40 336.15 43015.80 47984.54 2019-08-03 18:21:27.000 215 21261.39 336.15 43015.80 47984.53 2019-08-03 18:21:28.000 215 21261.38 336.12 43015.81 47984.55 2019-08-03 18:21:29.000 215 21261.36 336.15 43015.81 47984.54 2019-08-03 18:21:30.000 215 21261.34 336.17 43015.81 47984.52 2019-08-03 18:21:31.000 215 21261.37 336.18 43015.82 47984.54 2019-08-03 18:21:32.000 215 21261.38 336.17 43015.82 47984.53 2019-08-03 18:21:33.000 215 21261.37 336.15 43015.83 47984.55 2019-08-03 18:21:34.000 215 21261.36 336.17 43015.81 47984.51 2019-08-03 18:21:35.000 215 21261.37 336.16 43015.83 47984.53 2019-08-03 18:21:36.000 215 21261.35 336.15 43015.80 47984.50 2019-08-03 18:21:37.000 215 21261.34 336.14 43015.81 47984.55 2019-08-03 18:21:38.000 215 21261.34 336.15 43015.83 47984.54 2019-08-03 18:21:39.000 215 21261.36 336.17 43015.84 47984.54 2019-08-03 18:21:40.000 215 21261.37 336.19 43015.83 47984.53 2019-08-03 18:21:41.000 215 21261.36 336.21 43015.82 47984.50 2019-08-03 18:21:42.000 215 21261.37 336.22 43015.78 47984.53 2019-08-03 18:21:43.000 215 21261.36 336.24 43015.77 47984.50 2019-08-03 18:21:44.000 215 21261.35 336.27 43015.74 47984.47 2019-08-03 18:21:45.000 215 21261.34 336.27 43015.72 47984.46 2019-08-03 18:21:46.000 215 21261.36 336.29 43015.75 47984.45 2019-08-03 18:21:47.000 215 21261.37 336.27 43015.77 47984.46 2019-08-03 18:21:48.000 215 21261.34 336.29 43015.75 47984.46 2019-08-03 18:21:49.000 215 21261.32 336.30 43015.75 47984.43 2019-08-03 18:21:50.000 215 21261.30 336.30 43015.73 47984.48 2019-08-03 18:21:51.000 215 21261.31 336.31 43015.74 47984.44 2019-08-03 18:21:52.000 215 21261.30 336.33 43015.70 47984.42 2019-08-03 18:21:53.000 215 21261.30 336.35 43015.70 47984.43 2019-08-03 18:21:54.000 215 21261.30 336.34 43015.73 47984.43 2019-08-03 18:21:55.000 215 21261.29 336.34 43015.70 47984.43 2019-08-03 18:21:56.000 215 21261.30 336.36 43015.66 47984.41 2019-08-03 18:21:57.000 215 21261.30 336.37 43015.66 47984.41 2019-08-03 18:21:58.000 215 21261.31 336.38 43015.66 47984.40 2019-08-03 18:21:59.000 215 21261.30 336.39 43015.65 47984.34 2019-08-03 18:22:00.000 215 21261.29 336.41 43015.63 47984.35 2019-08-03 18:22:01.000 215 21261.30 336.42 43015.61 47984.34 2019-08-03 18:22:02.000 215 21261.29 336.42 43015.59 47984.30 2019-08-03 18:22:03.000 215 21261.26 336.45 43015.58 47984.31 2019-08-03 18:22:04.000 215 21261.27 336.43 43015.60 47984.31 2019-08-03 18:22:05.000 215 21261.29 336.47 43015.59 47984.30 2019-08-03 18:22:06.000 215 21261.31 336.49 43015.56 47984.30 2019-08-03 18:22:07.000 215 21261.27 336.48 43015.54 47984.30 2019-08-03 18:22:08.000 215 21261.29 336.48 43015.54 47984.27 2019-08-03 18:22:09.000 215 21261.26 336.46 43015.55 47984.26 2019-08-03 18:22:10.000 215 21261.29 336.44 43015.59 47984.27 2019-08-03 18:22:11.000 215 21261.31 336.41 43015.58 47984.27 2019-08-03 18:22:12.000 215 21261.32 336.43 43015.56 47984.25 2019-08-03 18:22:13.000 215 21261.33 336.44 43015.55 47984.28 2019-08-03 18:22:14.000 215 21261.32 336.39 43015.55 47984.27 2019-08-03 18:22:15.000 215 21261.37 336.39 43015.55 47984.31 2019-08-03 18:22:16.000 215 21261.38 336.40 43015.58 47984.30 2019-08-03 18:22:17.000 215 21261.38 336.37 43015.60 47984.33 2019-08-03 18:22:18.000 215 21261.40 336.35 43015.59 47984.31 2019-08-03 18:22:19.000 215 21261.40 336.35 43015.60 47984.33 2019-08-03 18:22:20.000 215 21261.39 336.33 43015.61 47984.37 2019-08-03 18:22:21.000 215 21261.40 336.32 43015.61 47984.37 2019-08-03 18:22:22.000 215 21261.41 336.33 43015.59 47984.36 2019-08-03 18:22:23.000 215 21261.41 336.33 43015.64 47984.37 2019-08-03 18:22:24.000 215 21261.44 336.32 43015.68 47984.38 2019-08-03 18:22:25.000 215 21261.45 336.31 43015.69 47984.42 2019-08-03 18:22:26.000 215 21261.45 336.32 43015.68 47984.41 2019-08-03 18:22:27.000 215 21261.45 336.33 43015.67 47984.42 2019-08-03 18:22:28.000 215 21261.43 336.37 43015.67 47984.39 2019-08-03 18:22:29.000 215 21261.36 336.42 43015.61 47984.39 2019-08-03 18:22:30.000 215 21261.37 336.44 43015.59 47984.35 2019-08-03 18:22:31.000 215 21261.39 336.48 43015.58 47984.32 2019-08-03 18:22:32.000 215 21261.40 336.50 43015.56 47984.26 2019-08-03 18:22:33.000 215 21261.37 336.51 43015.52 47984.30 2019-08-03 18:22:34.000 215 21261.38 336.49 43015.51 47984.26 2019-08-03 18:22:35.000 215 21261.40 336.46 43015.51 47984.24 2019-08-03 18:22:36.000 215 21261.39 336.46 43015.52 47984.21 2019-08-03 18:22:37.000 215 21261.38 336.45 43015.52 47984.24 2019-08-03 18:22:38.000 215 21261.36 336.44 43015.51 47984.25 2019-08-03 18:22:39.000 215 21261.36 336.42 43015.55 47984.28 2019-08-03 18:22:40.000 215 21261.38 336.44 43015.55 47984.27 2019-08-03 18:22:41.000 215 21261.38 336.46 43015.49 47984.27 2019-08-03 18:22:42.000 215 21261.40 336.46 43015.48 47984.28 2019-08-03 18:22:43.000 215 21261.40 336.51 43015.52 47984.26 2019-08-03 18:22:44.000 215 21261.38 336.58 43015.45 47984.28 2019-08-03 18:22:45.000 215 21261.32 336.76 43015.38 47984.21 2019-08-03 18:22:46.000 215 21261.24 336.87 43015.26 47984.13 2019-08-03 18:22:47.000 215 21261.24 336.93 43015.18 47984.01 2019-08-03 18:22:48.000 215 21261.25 336.95 43015.10 47983.96 2019-08-03 18:22:49.000 215 21261.26 336.94 43015.09 47983.86 2019-08-03 18:22:50.000 215 21261.29 336.94 43015.06 47983.85 2019-08-03 18:22:51.000 215 21261.28 336.94 43015.04 47983.77 2019-08-03 18:22:52.000 215 21261.29 336.95 43015.00 47983.79 2019-08-03 18:22:53.000 215 21261.29 336.89 43015.04 47983.82 2019-08-03 18:22:54.000 215 21261.30 336.87 43015.06 47983.82 2019-08-03 18:22:55.000 215 21261.32 336.85 43015.07 47983.84 2019-08-03 18:22:56.000 215 21261.35 336.85 43015.07 47983.85 2019-08-03 18:22:57.000 215 21261.37 336.83 43015.11 47983.87 2019-08-03 18:22:58.000 215 21261.35 336.81 43015.11 47983.88 2019-08-03 18:22:59.000 215 21261.35 336.80 43015.12 47983.91 2019-08-03 18:23:00.000 215 21261.36 336.79 43015.16 47983.91 2019-08-03 18:23:01.000 215 21261.37 336.76 43015.19 47983.94 2019-08-03 18:23:02.000 215 21261.37 336.72 43015.21 47983.96 2019-08-03 18:23:03.000 215 21261.34 336.71 43015.23 47984.00 2019-08-03 18:23:04.000 215 21261.39 336.66 43015.30 47984.03 2019-08-03 18:23:05.000 215 21261.38 336.65 43015.36 47984.09 2019-08-03 18:23:06.000 215 21261.39 336.64 43015.38 47984.12 2019-08-03 18:23:07.000 215 21261.38 336.63 43015.43 47984.15 2019-08-03 18:23:08.000 215 21261.41 336.62 43015.47 47984.19 2019-08-03 18:23:09.000 215 21261.44 336.60 43015.51 47984.22 2019-08-03 18:23:10.000 215 21261.41 336.59 43015.51 47984.25 2019-08-03 18:23:11.000 215 21261.44 336.64 43015.50 47984.25 2019-08-03 18:23:12.000 215 21261.41 336.68 43015.47 47984.25 2019-08-03 18:23:13.000 215 21261.40 336.68 43015.48 47984.27 2019-08-03 18:23:14.000 215 21261.40 336.67 43015.51 47984.24 2019-08-03 18:23:15.000 215 21261.37 336.70 43015.49 47984.26 2019-08-03 18:23:16.000 215 21261.35 336.69 43015.52 47984.23 2019-08-03 18:23:17.000 215 21261.32 336.73 43015.43 47984.21 2019-08-03 18:23:18.000 215 21261.28 336.76 43015.42 47984.21 2019-08-03 18:23:19.000 215 21261.27 336.77 43015.40 47984.17 2019-08-03 18:23:20.000 215 21261.25 336.78 43015.43 47984.17 2019-08-03 18:23:21.000 215 21261.26 336.80 43015.40 47984.16 2019-08-03 18:23:22.000 215 21261.27 336.77 43015.39 47984.15 2019-08-03 18:23:23.000 215 21261.31 336.74 43015.45 47984.18 2019-08-03 18:23:24.000 215 21261.31 336.70 43015.44 47984.19 2019-08-03 18:23:25.000 215 21261.30 336.71 43015.45 47984.20 2019-08-03 18:23:26.000 215 21261.31 336.70 43015.47 47984.21 2019-08-03 18:23:27.000 215 21261.31 336.69 43015.47 47984.24 2019-08-03 18:23:28.000 215 21261.33 336.71 43015.49 47984.20 2019-08-03 18:23:29.000 215 21261.27 336.76 43015.46 47984.23 2019-08-03 18:23:30.000 215 21261.30 336.78 43015.44 47984.22 2019-08-03 18:23:31.000 215 21261.33 336.79 43015.45 47984.20 2019-08-03 18:23:32.000 215 21261.33 336.77 43015.44 47984.21 2019-08-03 18:23:33.000 215 21261.33 336.77 43015.43 47984.19 2019-08-03 18:23:34.000 215 21261.36 336.76 43015.48 47984.22 2019-08-03 18:23:35.000 215 21261.37 336.75 43015.48 47984.24 2019-08-03 18:23:36.000 215 21261.35 336.75 43015.51 47984.22 2019-08-03 18:23:37.000 215 21261.34 336.73 43015.53 47984.27 2019-08-03 18:23:38.000 215 21261.37 336.75 43015.52 47984.26 2019-08-03 18:23:39.000 215 21261.39 336.76 43015.56 47984.29 2019-08-03 18:23:40.000 215 21261.37 336.76 43015.58 47984.26 2019-08-03 18:23:41.000 215 21261.35 336.76 43015.55 47984.28 2019-08-03 18:23:42.000 215 21261.33 336.77 43015.55 47984.30 2019-08-03 18:23:43.000 215 21261.29 336.80 43015.52 47984.28 2019-08-03 18:23:44.000 215 21261.28 336.81 43015.53 47984.24 2019-08-03 18:23:45.000 215 21261.21 336.81 43015.55 47984.25 2019-08-03 18:23:46.000 215 21261.17 336.85 43015.51 47984.18 2019-08-03 18:23:47.000 215 21261.12 336.88 43015.48 47984.14 2019-08-03 18:23:48.000 215 21261.08 336.89 43015.45 47984.12 2019-08-03 18:23:49.000 215 21261.08 336.88 43015.42 47984.08 2019-08-03 18:23:50.000 215 21261.06 336.86 43015.39 47984.07 2019-08-03 18:23:51.000 215 21261.08 336.84 43015.40 47984.07 2019-08-03 18:23:52.000 215 21261.06 336.83 43015.40 47984.03 2019-08-03 18:23:53.000 215 21261.08 336.83 43015.40 47984.08 2019-08-03 18:23:54.000 215 21261.06 336.83 43015.41 47984.09 2019-08-03 18:23:55.000 215 21261.09 336.80 43015.42 47984.07 2019-08-03 18:23:56.000 215 21261.11 336.81 43015.45 47984.08 2019-08-03 18:23:57.000 215 21261.09 336.81 43015.44 47984.10 2019-08-03 18:23:58.000 215 21261.10 336.80 43015.41 47984.08 2019-08-03 18:23:59.000 215 21261.07 336.79 43015.43 47984.10 2019-08-03 18:24:00.000 215 21261.07 336.80 43015.42 47984.06 2019-08-03 18:24:01.000 215 21261.08 336.79 43015.42 47984.10 2019-08-03 18:24:02.000 215 21261.07 336.78 43015.43 47984.09 2019-08-03 18:24:03.000 215 21261.09 336.73 43015.47 47984.10 2019-08-03 18:24:04.000 215 21261.11 336.70 43015.49 47984.15 2019-08-03 18:24:05.000 215 21261.10 336.66 43015.53 47984.16 2019-08-03 18:24:06.000 215 21261.11 336.64 43015.55 47984.17 2019-08-03 18:24:07.000 215 21261.14 336.61 43015.57 47984.20 2019-08-03 18:24:08.000 215 21261.15 336.62 43015.60 47984.21 2019-08-03 18:24:09.000 215 21261.16 336.62 43015.60 47984.26 2019-08-03 18:24:10.000 215 21261.17 336.61 43015.58 47984.24 2019-08-03 18:24:11.000 215 21261.16 336.63 43015.58 47984.25 2019-08-03 18:24:12.000 215 21261.18 336.62 43015.62 47984.28 2019-08-03 18:24:13.000 215 21261.20 336.63 43015.63 47984.29 2019-08-03 18:24:14.000 215 21261.22 336.57 43015.64 47984.27 2019-08-03 18:24:15.000 215 21261.21 336.58 43015.64 47984.31 2019-08-03 18:24:16.000 215 21261.19 336.59 43015.63 47984.32 2019-08-03 18:24:17.000 215 21261.22 336.59 43015.64 47984.34 2019-08-03 18:24:18.000 215 21261.18 336.60 43015.66 47984.32 2019-08-03 18:24:19.000 215 21261.19 336.58 43015.68 47984.28 2019-08-03 18:24:20.000 215 21261.20 336.56 43015.68 47984.34 2019-08-03 18:24:21.000 215 21261.21 336.52 43015.70 47984.33 2019-08-03 18:24:22.000 215 21261.21 336.49 43015.72 47984.37 2019-08-03 18:24:23.000 215 21261.22 336.51 43015.73 47984.39 2019-08-03 18:24:24.000 215 21261.22 336.49 43015.74 47984.41 2019-08-03 18:24:25.000 215 21261.27 336.50 43015.78 47984.43 2019-08-03 18:24:26.000 215 21261.28 336.49 43015.81 47984.45 2019-08-03 18:24:27.000 215 21261.30 336.47 43015.79 47984.47 2019-08-03 18:24:28.000 215 21261.31 336.45 43015.81 47984.49 2019-08-03 18:24:29.000 215 21261.27 336.46 43015.83 47984.49 2019-08-03 18:24:30.000 215 21261.29 336.49 43015.82 47984.50 2019-08-03 18:24:31.000 215 21261.32 336.51 43015.84 47984.54 2019-08-03 18:24:32.000 215 21261.32 336.50 43015.85 47984.53 2019-08-03 18:24:33.000 215 21261.31 336.50 43015.84 47984.51 2019-08-03 18:24:34.000 215 21261.31 336.52 43015.85 47984.55 2019-08-03 18:24:35.000 215 21261.31 336.53 43015.84 47984.54 2019-08-03 18:24:36.000 215 21261.33 336.56 43015.84 47984.52 2019-08-03 18:24:37.000 215 21261.35 336.54 43015.87 47984.56 2019-08-03 18:24:38.000 215 21261.35 336.52 43015.86 47984.55 2019-08-03 18:24:39.000 215 21261.35 336.53 43015.85 47984.55 2019-08-03 18:24:40.000 215 21261.32 336.58 43015.85 47984.55 2019-08-03 18:24:41.000 215 21261.35 336.56 43015.83 47984.53 2019-08-03 18:24:42.000 215 21261.38 336.54 43015.79 47984.55 2019-08-03 18:24:43.000 215 21261.38 336.57 43015.83 47984.53 2019-08-03 18:24:44.000 215 21261.38 336.59 43015.83 47984.54 2019-08-03 18:24:45.000 215 21261.39 336.59 43015.80 47984.55 2019-08-03 18:24:46.000 215 21261.39 336.60 43015.76 47984.53 2019-08-03 18:24:47.000 215 21261.37 336.62 43015.73 47984.52 2019-08-03 18:24:48.000 215 21261.36 336.63 43015.73 47984.51 2019-08-03 18:24:49.000 215 21261.37 336.64 43015.75 47984.49 2019-08-03 18:24:50.000 215 21261.38 336.64 43015.71 47984.52 2019-08-03 18:24:51.000 215 21261.41 336.66 43015.76 47984.47 2019-08-03 18:24:52.000 215 21261.40 336.65 43015.74 47984.48 2019-08-03 18:24:53.000 215 21261.41 336.64 43015.71 47984.48 2019-08-03 18:24:54.000 215 21261.42 336.64 43015.71 47984.45 2019-08-03 18:24:55.000 215 21261.41 336.62 43015.69 47984.47 2019-08-03 18:24:56.000 215 21261.41 336.61 43015.71 47984.46 2019-08-03 18:24:57.000 215 21261.44 336.63 43015.72 47984.45 2019-08-03 18:24:58.000 215 21261.47 336.63 43015.71 47984.46 2019-08-03 18:24:59.000 215 21261.48 336.61 43015.69 47984.44 2019-08-03 18:25:00.000 215 21261.49 336.63 43015.67 47984.47 2019-08-03 18:25:01.000 215 21261.51 336.61 43015.68 47984.50 2019-08-03 18:25:02.000 215 21261.53 336.59 43015.70 47984.49 2019-08-03 18:25:03.000 215 21261.54 336.57 43015.70 47984.52 2019-08-03 18:25:04.000 215 21261.55 336.54 43015.71 47984.54 2019-08-03 18:25:05.000 215 21261.59 336.53 43015.74 47984.52 2019-08-03 18:25:06.000 215 21261.56 336.53 43015.73 47984.55 2019-08-03 18:25:07.000 215 21261.57 336.52 43015.75 47984.58 2019-08-03 18:25:08.000 215 21261.57 336.50 43015.76 47984.58 2019-08-03 18:25:09.000 215 21261.56 336.48 43015.79 47984.60 2019-08-03 18:25:10.000 215 21261.59 336.46 43015.79 47984.59 2019-08-03 18:25:11.000 215 21261.62 336.48 43015.79 47984.63 2019-08-03 18:25:12.000 215 21261.61 336.47 43015.80 47984.64 2019-08-03 18:25:13.000 215 21261.63 336.43 43015.79 47984.63 2019-08-03 18:25:14.000 215 21261.64 336.42 43015.82 47984.66 2019-08-03 18:25:15.000 215 21261.65 336.40 43015.83 47984.68 2019-08-03 18:25:16.000 215 21261.67 336.40 43015.86 47984.71 2019-08-03 18:25:17.000 215 21261.71 336.41 43015.89 47984.69 2019-08-03 18:25:18.000 215 21261.72 336.41 43015.87 47984.71 2019-08-03 18:25:19.000 215 21261.72 336.40 43015.86 47984.76 2019-08-03 18:25:20.000 215 21261.72 336.43 43015.89 47984.75 2019-08-03 18:25:21.000 215 21261.74 336.47 43015.90 47984.77 2019-08-03 18:25:22.000 215 21261.76 336.48 43015.90 47984.78 2019-08-03 18:25:23.000 215 21261.77 336.50 43015.88 47984.75 2019-08-03 18:25:24.000 215 21261.75 336.49 43015.87 47984.76 2019-08-03 18:25:25.000 215 21261.73 336.47 43015.85 47984.73 2019-08-03 18:25:26.000 215 21261.71 336.44 43015.89 47984.77 2019-08-03 18:25:27.000 215 21261.71 336.45 43015.91 47984.74 2019-08-03 18:25:28.000 215 21261.72 336.46 43015.92 47984.77 2019-08-03 18:25:29.000 215 21261.72 336.45 43015.90 47984.77 2019-08-03 18:25:30.000 215 21261.69 336.44 43015.90 47984.77 2019-08-03 18:25:31.000 215 21261.68 336.45 43015.93 47984.80 2019-08-03 18:25:32.000 215 21261.69 336.45 43015.89 47984.78 2019-08-03 18:25:33.000 215 21261.68 336.46 43015.94 47984.78 2019-08-03 18:25:34.000 215 21261.70 336.45 43015.94 47984.79 2019-08-03 18:25:35.000 215 21261.69 336.45 43015.93 47984.79 2019-08-03 18:25:36.000 215 21261.69 336.44 43015.92 47984.79 2019-08-03 18:25:37.000 215 21261.69 336.43 43015.97 47984.82 2019-08-03 18:25:38.000 215 21261.66 336.45 43015.95 47984.79 2019-08-03 18:25:39.000 215 21261.65 336.46 43015.96 47984.80 2019-08-03 18:25:40.000 215 21261.63 336.48 43015.96 47984.80 2019-08-03 18:25:41.000 215 21261.62 336.46 43015.95 47984.80 2019-08-03 18:25:42.000 215 21261.63 336.45 43015.95 47984.79 2019-08-03 18:25:43.000 215 21261.62 336.43 43015.93 47984.78 2019-08-03 18:25:44.000 215 21261.59 336.40 43015.96 47984.79 2019-08-03 18:25:45.000 215 21261.57 336.38 43015.99 47984.82 2019-08-03 18:25:46.000 215 21261.60 336.37 43015.96 47984.80 2019-08-03 18:25:47.000 215 21261.61 336.44 43016.01 47984.81 2019-08-03 18:25:48.000 215 21261.62 336.45 43016.02 47984.83 2019-08-03 18:25:49.000 215 21261.63 336.46 43015.99 47984.84 2019-08-03 18:25:50.000 215 21261.64 336.44 43015.95 47984.80 2019-08-03 18:25:51.000 215 21261.67 336.48 43015.98 47984.83 2019-08-03 18:25:52.000 215 21261.66 336.52 43015.96 47984.82 2019-08-03 18:25:53.000 215 21261.68 336.54 43015.96 47984.81 2019-08-03 18:25:54.000 215 21261.68 336.52 43015.92 47984.79 2019-08-03 18:25:55.000 215 21261.67 336.54 43015.94 47984.81 2019-08-03 18:25:56.000 215 21261.69 336.57 43015.93 47984.82 2019-08-03 18:25:57.000 215 21261.68 336.63 43015.92 47984.78 2019-08-03 18:25:58.000 215 21261.72 336.64 43015.89 47984.77 2019-08-03 18:25:59.000 215 21261.71 336.66 43015.90 47984.76 2019-08-03 18:26:00.000 215 21261.70 336.69 43015.91 47984.74 2019-08-03 18:26:01.000 215 21261.70 336.69 43015.90 47984.75 2019-08-03 18:26:02.000 215 21261.72 336.72 43015.89 47984.76 2019-08-03 18:26:03.000 215 21261.71 336.69 43015.90 47984.77 2019-08-03 18:26:04.000 215 21261.71 336.66 43015.86 47984.74 2019-08-03 18:26:05.000 215 21261.69 336.65 43015.86 47984.74 2019-08-03 18:26:06.000 215 21261.68 336.64 43015.87 47984.77 2019-08-03 18:26:07.000 215 21261.65 336.65 43015.86 47984.75 2019-08-03 18:26:08.000 215 21261.60 336.62 43015.87 47984.72 2019-08-03 18:26:09.000 215 21261.59 336.63 43015.87 47984.70 2019-08-03 18:26:10.000 215 21261.58 336.63 43015.91 47984.70 2019-08-03 18:26:11.000 215 21261.58 336.64 43015.87 47984.69 2019-08-03 18:26:12.000 215 21261.58 336.64 43015.86 47984.70 2019-08-03 18:26:13.000 215 21261.59 336.63 43015.87 47984.71 2019-08-03 18:26:14.000 215 21261.62 336.65 43015.90 47984.71 2019-08-03 18:26:15.000 215 21261.60 336.65 43015.89 47984.72 2019-08-03 18:26:16.000 215 21261.58 336.67 43015.86 47984.74 2019-08-03 18:26:17.000 215 21261.56 336.65 43015.89 47984.69 2019-08-03 18:26:18.000 215 21261.53 336.67 43015.87 47984.69 2019-08-03 18:26:19.000 215 21261.53 336.67 43015.89 47984.68 2019-08-03 18:26:20.000 215 21261.51 336.66 43015.88 47984.64 2019-08-03 18:26:21.000 215 21261.45 336.72 43015.86 47984.64 2019-08-03 18:26:22.000 215 21261.43 336.74 43015.84 47984.62 2019-08-03 18:26:23.000 215 21261.41 336.75 43015.83 47984.60 2019-08-03 18:26:24.000 215 21261.36 336.75 43015.81 47984.53 2019-08-03 18:26:25.000 215 21261.35 336.73 43015.80 47984.55 2019-08-03 18:26:26.000 215 21261.32 336.71 43015.77 47984.54 2019-08-03 18:26:27.000 215 21261.31 336.73 43015.80 47984.51 2019-08-03 18:26:28.000 215 21261.35 336.71 43015.83 47984.53 2019-08-03 18:26:29.000 215 21261.29 336.73 43015.79 47984.51 2019-08-03 18:26:30.000 215 21261.29 336.72 43015.83 47984.52 2019-08-03 18:26:31.000 215 21261.27 336.72 43015.83 47984.51 2019-08-03 18:26:32.000 215 21261.27 336.70 43015.82 47984.49 2019-08-03 18:26:33.000 215 21261.24 336.70 43015.82 47984.50 2019-08-03 18:26:34.000 215 21261.26 336.71 43015.81 47984.50 2019-08-03 18:26:35.000 215 21261.25 336.73 43015.81 47984.50 2019-08-03 18:26:36.000 215 21261.24 336.72 43015.81 47984.50 2019-08-03 18:26:37.000 215 21261.24 336.74 43015.80 47984.51 2019-08-03 18:26:38.000 215 21261.24 336.74 43015.81 47984.49 2019-08-03 18:26:39.000 215 21261.24 336.76 43015.80 47984.49 2019-08-03 18:26:40.000 215 21261.24 336.77 43015.80 47984.48 2019-08-03 18:26:41.000 215 21261.25 336.75 43015.84 47984.48 2019-08-03 18:26:42.000 215 21261.23 336.75 43015.83 47984.51 2019-08-03 18:26:43.000 215 21261.22 336.74 43015.84 47984.48 2019-08-03 18:26:44.000 215 21261.21 336.75 43015.85 47984.48 2019-08-03 18:26:45.000 215 21261.21 336.76 43015.84 47984.48 2019-08-03 18:26:46.000 215 21261.20 336.77 43015.87 47984.48 2019-08-03 18:26:47.000 215 21261.17 336.80 43015.86 47984.46 2019-08-03 18:26:48.000 215 21261.20 336.82 43015.84 47984.46 2019-08-03 18:26:49.000 215 21261.23 336.81 43015.86 47984.48 2019-08-03 18:26:50.000 215 21261.19 336.78 43015.86 47984.48 2019-08-03 18:26:51.000 215 21261.21 336.80 43015.85 47984.47 2019-08-03 18:26:52.000 215 21261.20 336.79 43015.86 47984.46 2019-08-03 18:26:53.000 215 21261.19 336.79 43015.87 47984.45 2019-08-03 18:26:54.000 215 21261.24 336.74 43015.87 47984.48 2019-08-03 18:26:55.000 215 21261.20 336.69 43015.91 47984.50 2019-08-03 18:26:56.000 215 21261.21 336.68 43015.92 47984.51 2019-08-03 18:26:57.000 215 21261.18 336.73 43015.91 47984.53 2019-08-03 18:26:58.000 215 21261.15 336.76 43015.88 47984.51 2019-08-03 18:26:59.000 215 21261.15 336.80 43015.87 47984.51 2019-08-03 18:27:00.000 215 21261.14 336.83 43015.85 47984.50 2019-08-03 18:27:01.000 215 21261.14 336.83 43015.84 47984.47 2019-08-03 18:27:02.000 215 21261.17 336.83 43015.87 47984.46 2019-08-03 18:27:03.000 215 21261.17 336.85 43015.86 47984.50 2019-08-03 18:27:04.000 215 21261.16 336.84 43015.88 47984.49 2019-08-03 18:27:05.000 215 21261.14 336.83 43015.89 47984.47 2019-08-03 18:27:06.000 215 21261.13 336.87 43015.88 47984.51 2019-08-03 18:27:07.000 215 21261.15 336.89 43015.87 47984.53 2019-08-03 18:27:08.000 215 21261.14 336.90 43015.89 47984.48 2019-08-03 18:27:09.000 215 21261.12 336.95 43015.84 47984.49 2019-08-03 18:27:10.000 215 21261.13 336.97 43015.84 47984.49 2019-08-03 18:27:11.000 215 21261.11 336.97 43015.81 47984.47 2019-08-03 18:27:12.000 215 21261.09 336.95 43015.84 47984.47 2019-08-03 18:27:13.000 215 21261.12 336.94 43015.86 47984.43 2019-08-03 18:27:14.000 215 21261.08 336.95 43015.86 47984.47 2019-08-03 18:27:15.000 215 21261.04 336.98 43015.87 47984.44 2019-08-03 18:27:16.000 215 21261.04 337.03 43015.86 47984.46 2019-08-03 18:27:17.000 215 21261.05 337.02 43015.84 47984.45 2019-08-03 18:27:18.000 215 21261.04 337.01 43015.84 47984.43 2019-08-03 18:27:19.000 215 21261.04 337.03 43015.85 47984.43 2019-08-03 18:27:20.000 215 21261.01 337.09 43015.85 47984.44 2019-08-03 18:27:21.000 215 21261.02 337.14 43015.82 47984.40 2019-08-03 18:27:22.000 215 21261.05 337.12 43015.80 47984.42 2019-08-03 18:27:23.000 215 21261.02 337.15 43015.80 47984.40 2019-08-03 18:27:24.000 215 21261.01 337.17 43015.81 47984.40 2019-08-03 18:27:25.000 215 21260.97 337.15 43015.79 47984.36 2019-08-03 18:27:26.000 215 21260.96 337.14 43015.80 47984.36 2019-08-03 18:27:27.000 215 21260.94 337.15 43015.79 47984.35 2019-08-03 18:27:28.000 215 21260.90 337.14 43015.79 47984.34 2019-08-03 18:27:29.000 215 21260.92 337.18 43015.82 47984.35 2019-08-03 18:27:30.000 215 21260.99 337.20 43015.81 47984.34 2019-08-03 18:27:31.000 215 21261.02 337.18 43015.79 47984.37 2019-08-03 18:27:32.000 215 21261.02 337.16 43015.80 47984.36 2019-08-03 18:27:33.000 215 21261.05 337.15 43015.86 47984.39 2019-08-03 18:27:34.000 215 21261.04 337.15 43015.85 47984.44 2019-08-03 18:27:35.000 215 21261.05 337.15 43015.86 47984.44 2019-08-03 18:27:36.000 215 21261.03 337.16 43015.87 47984.46 2019-08-03 18:27:37.000 215 21261.06 337.17 43015.86 47984.46 2019-08-03 18:27:38.000 215 21261.04 337.21 43015.86 47984.45 2019-08-03 18:27:39.000 215 21261.04 337.22 43015.88 47984.50 2019-08-03 18:27:40.000 215 21261.02 337.19 43015.88 47984.45 2019-08-03 18:27:41.000 215 21261.05 337.17 43015.94 47984.48 2019-08-03 18:27:42.000 215 21261.08 337.15 43015.97 47984.50 2019-08-03 18:27:43.000 215 21261.08 337.17 43015.97 47984.53 2019-08-03 18:27:44.000 215 21261.07 337.15 43015.99 47984.58 2019-08-03 18:27:45.000 215 21261.10 337.14 43016.02 47984.55 2019-08-03 18:27:46.000 215 21261.09 337.13 43016.08 47984.58 2019-08-03 18:27:47.000 215 21261.09 337.11 43016.06 47984.62 2019-08-03 18:27:48.000 215 21261.11 337.09 43016.09 47984.60 2019-08-03 18:27:49.000 215 21261.14 337.09 43016.11 47984.64 2019-08-03 18:27:50.000 215 21261.13 337.05 43016.10 47984.66 2019-08-03 18:27:51.000 215 21261.10 337.06 43016.12 47984.65 2019-08-03 18:27:52.000 215 21261.13 337.04 43016.14 47984.70 2019-08-03 18:27:53.000 215 21261.10 337.02 43016.16 47984.71 2019-08-03 18:27:54.000 215 21261.10 337.02 43016.18 47984.72 2019-08-03 18:27:55.000 215 21261.10 337.02 43016.18 47984.74 2019-08-03 18:27:56.000 215 21261.09 337.03 43016.18 47984.75 2019-08-03 18:27:57.000 215 21261.07 337.02 43016.19 47984.75 2019-08-03 18:27:58.000 215 21261.07 337.04 43016.21 47984.74 2019-08-03 18:27:59.000 215 21261.02 337.06 43016.20 47984.74 2019-08-03 18:28:00.000 215 21261.04 337.05 43016.19 47984.70 2019-08-03 18:28:01.000 215 21261.05 337.02 43016.19 47984.70 2019-08-03 18:28:02.000 215 21261.07 337.02 43016.19 47984.73 2019-08-03 18:28:03.000 215 21261.09 336.99 43016.19 47984.73 2019-08-03 18:28:04.000 215 21261.10 336.98 43016.21 47984.74 2019-08-03 18:28:05.000 215 21261.07 336.98 43016.21 47984.75 2019-08-03 18:28:06.000 215 21260.98 336.97 43016.22 47984.74 2019-08-03 18:28:07.000 215 21260.90 336.95 43016.25 47984.72 2019-08-03 18:28:08.000 215 21260.80 336.93 43016.27 47984.67 2019-08-03 18:28:09.000 215 21260.71 336.97 43016.25 47984.65 2019-08-03 18:28:10.000 215 21260.63 337.05 43016.20 47984.57 2019-08-03 18:28:11.000 215 21260.59 337.08 43016.19 47984.55 2019-08-03 18:28:12.000 215 21260.51 337.09 43016.13 47984.47 2019-08-03 18:28:13.000 215 21260.49 337.11 43016.12 47984.44 2019-08-03 18:28:14.000 215 21260.44 337.11 43016.09 47984.39 2019-08-03 18:28:15.000 215 21260.40 337.14 43016.04 47984.37 2019-08-03 18:28:16.000 215 21260.39 337.15 43016.02 47984.30 2019-08-03 18:28:17.000 215 21260.40 337.14 43016.01 47984.29 2019-08-03 18:28:18.000 215 21260.40 337.15 43016.01 47984.27 2019-08-03 18:28:19.000 215 21260.36 337.14 43016.00 47984.26 2019-08-03 18:28:20.000 215 21260.37 337.15 43015.99 47984.24 2019-08-03 18:28:21.000 215 21260.35 337.12 43015.96 47984.25 2019-08-03 18:28:22.000 215 21260.38 337.12 43015.96 47984.24 2019-08-03 18:28:23.000 215 21260.37 337.12 43015.98 47984.22 2019-08-03 18:28:24.000 215 21260.36 337.07 43015.98 47984.24 2019-08-03 18:28:25.000 215 21260.39 337.02 43016.00 47984.24 2019-08-03 18:28:26.000 215 21260.40 336.98 43015.98 47984.28 2019-08-03 18:28:27.000 215 21260.35 336.98 43016.02 47984.30 2019-08-03 18:28:28.000 215 21260.31 337.07 43015.99 47984.31 2019-08-03 18:28:29.000 215 21260.35 337.14 43015.97 47984.29 2019-08-03 18:28:30.000 215 21260.33 337.17 43015.97 47984.22 2019-08-03 18:28:31.000 215 21260.27 337.21 43015.90 47984.18 2019-08-03 18:28:32.000 215 21260.26 337.21 43015.88 47984.15 2019-08-03 18:28:33.000 215 21260.25 337.20 43015.89 47984.10 2019-08-03 18:28:34.000 215 21260.22 337.18 43015.88 47984.10 2019-08-03 18:28:35.000 215 21260.23 337.14 43015.88 47984.09 2019-08-03 18:28:36.000 215 21260.29 337.12 43015.88 47984.09 2019-08-03 18:28:37.000 215 21260.29 337.08 43015.88 47984.12 2019-08-03 18:28:38.000 215 21260.27 337.07 43015.91 47984.10 2019-08-03 18:28:39.000 215 21260.25 337.10 43015.92 47984.15 2019-08-03 18:28:40.000 215 21260.20 337.15 43015.90 47984.09 2019-08-03 18:28:41.000 215 21260.19 337.21 43015.87 47984.11 2019-08-03 18:28:42.000 215 21260.16 337.22 43015.84 47984.07 2019-08-03 18:28:43.000 215 21260.18 337.27 43015.84 47984.04 2019-08-03 18:28:44.000 215 21260.19 337.29 43015.82 47984.00 2019-08-03 18:28:45.000 215 21260.22 337.27 43015.78 47983.99 2019-08-03 18:28:46.000 215 21260.23 337.27 43015.77 47984.00 2019-08-03 18:28:47.000 215 21260.23 337.31 43015.77 47984.00 2019-08-03 18:28:48.000 215 21260.26 337.35 43015.76 47984.00 2019-08-03 18:28:49.000 215 21260.34 337.32 43015.76 47984.00 2019-08-03 18:28:50.000 215 21260.39 337.29 43015.78 47984.03 2019-08-03 18:28:51.000 215 21260.44 337.26 43015.82 47984.07 2019-08-03 18:28:52.000 215 21260.48 337.25 43015.86 47984.13 2019-08-03 18:28:53.000 215 21260.48 337.26 43015.90 47984.16 2019-08-03 18:28:54.000 215 21260.46 337.24 43015.89 47984.20 2019-08-03 18:28:55.000 215 21260.47 337.25 43015.90 47984.22 2019-08-03 18:28:56.000 215 21260.43 337.35 43015.89 47984.22 2019-08-03 18:28:57.000 215 21260.38 337.48 43015.84 47984.16 2019-08-03 18:28:58.000 215 21260.35 337.58 43015.76 47984.10 2019-08-03 18:28:59.000 215 21260.31 337.63 43015.71 47984.01 2019-08-03 18:29:00.000 215 21260.26 337.67 43015.66 47983.94 2019-08-03 18:29:01.000 215 21260.28 337.70 43015.60 47983.86 2019-08-03 18:29:02.000 215 21260.26 337.69 43015.58 47983.84 2019-08-03 18:29:03.000 215 21260.23 337.67 43015.54 47983.79 2019-08-03 18:29:04.000 215 21260.22 337.65 43015.53 47983.77 2019-08-03 18:29:05.000 215 21260.23 337.62 43015.51 47983.78 2019-08-03 18:29:06.000 215 21260.23 337.60 43015.53 47983.78 2019-08-03 18:29:07.000 215 21260.18 337.61 43015.51 47983.75 2019-08-03 18:29:08.000 215 21260.18 337.60 43015.54 47983.77 2019-08-03 18:29:09.000 215 21260.18 337.60 43015.52 47983.78 2019-08-03 18:29:10.000 215 21260.20 337.60 43015.54 47983.78 2019-08-03 18:29:11.000 215 21260.23 337.59 43015.53 47983.79 2019-08-03 18:29:12.000 215 21260.22 337.57 43015.58 47983.80 2019-08-03 18:29:13.000 215 21260.24 337.61 43015.60 47983.78 2019-08-03 18:29:14.000 215 21260.23 337.63 43015.55 47983.76 2019-08-03 18:29:15.000 215 21260.23 337.66 43015.55 47983.78 2019-08-03 18:29:16.000 215 21260.20 337.66 43015.55 47983.78 2019-08-03 18:29:17.000 215 21260.23 337.65 43015.55 47983.78 2019-08-03 18:29:18.000 215 21260.25 337.62 43015.55 47983.79 2019-08-03 18:29:19.000 215 21260.25 337.61 43015.59 47983.79 2019-08-03 18:29:20.000 215 21260.27 337.59 43015.60 47983.83 2019-08-03 18:29:21.000 215 21260.29 337.60 43015.61 47983.82 2019-08-03 18:29:22.000 215 21260.25 337.57 43015.64 47983.83 2019-08-03 18:29:23.000 215 21260.22 337.54 43015.68 47983.85 2019-08-03 18:29:24.000 215 21260.18 337.54 43015.66 47983.89 2019-08-03 18:29:25.000 215 21260.19 337.53 43015.67 47983.88 2019-08-03 18:29:26.000 215 21260.18 337.52 43015.69 47983.85 2019-08-03 18:29:27.000 215 21260.17 337.51 43015.66 47983.87 2019-08-03 18:29:28.000 215 21260.14 337.53 43015.69 47983.88 2019-08-03 18:29:29.000 215 21260.15 337.50 43015.70 47983.91 2019-08-03 18:29:30.000 215 21260.17 337.51 43015.70 47983.93 2019-08-03 18:29:31.000 215 21260.15 337.51 43015.72 47983.92 2019-08-03 18:29:32.000 215 21260.15 337.51 43015.74 47983.92 2019-08-03 18:29:33.000 215 21260.17 337.47 43015.78 47983.96 2019-08-03 18:29:34.000 215 21260.19 337.45 43015.83 47983.97 2019-08-03 18:29:35.000 215 21260.20 337.44 43015.82 47984.01 2019-08-03 18:29:36.000 215 21260.20 337.44 43015.82 47984.02 2019-08-03 18:29:37.000 215 21260.19 337.45 43015.84 47984.03 2019-08-03 18:29:38.000 215 21260.23 337.45 43015.81 47984.04 2019-08-03 18:29:39.000 215 21260.20 337.46 43015.82 47984.03 2019-08-03 18:29:40.000 215 21260.20 337.46 43015.84 47984.03 2019-08-03 18:29:41.000 215 21260.20 337.47 43015.81 47984.03 2019-08-03 18:29:42.000 215 21260.20 337.48 43015.82 47984.03 2019-08-03 18:29:43.000 215 21260.18 337.49 43015.82 47983.99 2019-08-03 18:29:44.000 215 21260.18 337.46 43015.83 47984.00 2019-08-03 18:29:45.000 215 21260.18 337.45 43015.84 47984.00 2019-08-03 18:29:46.000 215 21260.13 337.41 43015.82 47984.01 2019-08-03 18:29:47.000 215 21260.14 337.40 43015.83 47984.04 2019-08-03 18:29:48.000 215 21260.15 337.40 43015.83 47984.02 2019-08-03 18:29:49.000 215 21260.16 337.43 43015.84 47983.99 2019-08-03 18:29:50.000 215 21260.10 337.42 43015.82 47984.00 2019-08-03 18:29:51.000 215 21260.07 337.41 43015.82 47984.01 2019-08-03 18:29:52.000 215 21260.09 337.41 43015.84 47984.01 2019-08-03 18:29:53.000 215 21260.10 337.39 43015.86 47983.98 2019-08-03 18:29:54.000 215 21260.09 337.41 43015.86 47983.98 2019-08-03 18:29:55.000 215 21260.09 337.44 43015.87 47983.97 2019-08-03 18:29:56.000 215 21260.11 337.43 43015.85 47984.02 2019-08-03 18:29:57.000 215 21260.10 337.42 43015.84 47983.98 2019-08-03 18:29:58.000 215 21260.08 337.45 43015.82 47983.99 2019-08-03 18:29:59.000 215 21260.10 337.44 43015.84 47984.00 2019-08-03 18:30:00.000 215 21260.13 337.43 43015.85 47984.00 2019-08-03 18:30:01.000 215 21260.16 337.43 43015.84 47983.99 2019-08-03 18:30:02.000 215 21260.17 337.42 43015.84 47984.02 2019-08-03 18:30:03.000 215 21260.15 337.40 43015.83 47984.02 2019-08-03 18:30:04.000 215 21260.13 337.39 43015.84 47984.00 2019-08-03 18:30:05.000 215 21260.11 337.39 43015.84 47984.03 2019-08-03 18:30:06.000 215 21260.13 337.39 43015.85 47984.04 2019-08-03 18:30:07.000 215 21260.16 337.38 43015.85 47984.03 2019-08-03 18:30:08.000 215 21260.19 337.37 43015.90 47984.06 2019-08-03 18:30:09.000 215 21260.19 337.33 43015.95 47984.06 2019-08-03 18:30:10.000 215 21260.19 337.33 43015.93 47984.10 2019-08-03 18:30:11.000 215 21260.18 337.34 43015.93 47984.10 2019-08-03 18:30:12.000 215 21260.19 337.34 43015.97 47984.11 2019-08-03 18:30:13.000 215 21260.15 337.37 43015.97 47984.09 2019-08-03 18:30:14.000 215 21260.11 337.40 43015.95 47984.11 2019-08-03 18:30:15.000 215 21260.11 337.40 43015.96 47984.09 2019-08-03 18:30:16.000 215 21260.12 337.37 43015.95 47984.12 2019-08-03 18:30:17.000 215 21260.13 337.35 43015.98 47984.13 2019-08-03 18:30:18.000 215 21260.13 337.34 43015.99 47984.12 2019-08-03 18:30:19.000 215 21260.15 337.32 43016.00 47984.14 2019-08-03 18:30:20.000 215 21260.16 337.31 43016.03 47984.19 2019-08-03 18:30:21.000 215 21260.18 337.30 43016.08 47984.21 2019-08-03 18:30:22.000 215 21260.19 337.31 43016.06 47984.22 2019-08-03 18:30:23.000 215 21260.18 337.30 43016.08 47984.23 2019-08-03 18:30:24.000 215 21260.23 337.31 43016.10 47984.26 2019-08-03 18:30:25.000 215 21260.19 337.34 43016.08 47984.28 2019-08-03 18:30:26.000 215 21260.20 337.38 43016.06 47984.27 2019-08-03 18:30:27.000 215 21260.21 337.39 43016.09 47984.27 2019-08-03 18:30:28.000 215 21260.24 337.39 43016.09 47984.25 2019-08-03 18:30:29.000 215 21260.20 337.40 43016.08 47984.28 2019-08-03 18:30:30.000 215 21260.24 337.42 43016.06 47984.26 2019-08-03 18:30:31.000 215 21260.26 337.44 43016.06 47984.27 2019-08-03 18:30:32.000 215 21260.29 337.46 43016.06 47984.26 2019-08-03 18:30:33.000 215 21260.32 337.46 43016.07 47984.31 2019-08-03 18:30:34.000 215 21260.34 337.46 43016.07 47984.31 2019-08-03 18:30:35.000 215 21260.36 337.44 43016.06 47984.30 2019-08-03 18:30:36.000 215 21260.41 337.42 43016.05 47984.30 2019-08-03 18:30:37.000 215 21260.43 337.40 43016.04 47984.32 2019-08-03 18:30:38.000 215 21260.47 337.39 43016.06 47984.35 2019-08-03 18:30:39.000 215 21260.51 337.35 43016.10 47984.34 2019-08-03 18:30:40.000 215 21260.52 337.30 43016.10 47984.37 2019-08-03 18:30:41.000 215 21260.50 337.27 43016.11 47984.40 2019-08-03 18:30:42.000 215 21260.46 337.23 43016.16 47984.39 2019-08-03 18:30:43.000 215 21260.43 337.21 43016.15 47984.38 2019-08-03 18:30:44.000 215 21260.40 337.18 43016.14 47984.42 2019-08-03 18:30:45.000 215 21260.38 337.17 43016.14 47984.40 2019-08-03 18:30:46.000 215 21260.37 337.16 43016.20 47984.41 2019-08-03 18:30:47.000 215 21260.37 337.18 43016.21 47984.40 2019-08-03 18:30:48.000 215 21260.38 337.19 43016.18 47984.42 2019-08-03 18:30:49.000 215 21260.41 337.18 43016.20 47984.42 2019-08-03 18:30:50.000 215 21260.42 337.17 43016.20 47984.43 2019-08-03 18:30:51.000 215 21260.39 337.18 43016.22 47984.42 2019-08-03 18:30:52.000 215 21260.34 337.17 43016.18 47984.40 2019-08-03 18:30:53.000 215 21260.34 337.13 43016.18 47984.39 2019-08-03 18:30:54.000 215 21260.31 337.10 43016.22 47984.37 2019-08-03 18:30:55.000 215 21260.30 337.09 43016.19 47984.38 2019-08-03 18:30:56.000 215 21260.24 337.08 43016.17 47984.37 2019-08-03 18:30:57.000 215 21260.27 337.07 43016.17 47984.35 2019-08-03 18:30:58.000 215 21260.26 337.05 43016.18 47984.36 2019-08-03 18:30:59.000 215 21260.26 337.04 43016.18 47984.37 2019-08-03 18:31:00.000 215 21260.25 337.02 43016.17 47984.38 2019-08-03 18:31:01.000 215 21260.25 337.00 43016.19 47984.35 2019-08-03 18:31:02.000 215 21260.22 336.97 43016.22 47984.38 2019-08-03 18:31:03.000 215 21260.24 336.98 43016.24 47984.38 2019-08-03 18:31:04.000 215 21260.24 336.96 43016.26 47984.41 2019-08-03 18:31:05.000 215 21260.20 337.00 43016.26 47984.37 2019-08-03 18:31:06.000 215 21260.22 336.99 43016.23 47984.40 2019-08-03 18:31:07.000 215 21260.26 336.99 43016.22 47984.39 2019-08-03 18:31:08.000 215 21260.26 336.98 43016.22 47984.40 2019-08-03 18:31:09.000 215 21260.24 336.97 43016.21 47984.40 2019-08-03 18:31:10.000 215 21260.29 336.97 43016.22 47984.40 2019-08-03 18:31:11.000 215 21260.32 336.98 43016.22 47984.41 2019-08-03 18:31:12.000 215 21260.36 337.00 43016.22 47984.43 2019-08-03 18:31:13.000 215 21260.40 336.99 43016.20 47984.44 2019-08-03 18:31:14.000 215 21260.39 336.98 43016.20 47984.42 2019-08-03 18:31:15.000 215 21260.44 336.98 43016.22 47984.45 2019-08-03 18:31:16.000 215 21260.40 336.99 43016.22 47984.42 2019-08-03 18:31:17.000 215 21260.41 337.01 43016.22 47984.45 2019-08-03 18:31:18.000 215 21260.40 337.01 43016.17 47984.44 2019-08-03 18:31:19.000 215 21260.39 336.97 43016.17 47984.43 2019-08-03 18:31:20.000 215 21260.40 336.99 43016.20 47984.42 2019-08-03 18:31:21.000 215 21260.37 337.00 43016.22 47984.45 2019-08-03 18:31:22.000 215 21260.36 337.06 43016.21 47984.42 2019-08-03 18:31:23.000 215 21260.32 337.07 43016.22 47984.41 2019-08-03 18:31:24.000 215 21260.31 337.11 43016.18 47984.38 2019-08-03 18:31:25.000 215 21260.29 337.16 43016.10 47984.32 2019-08-03 18:31:26.000 215 21260.25 337.19 43016.06 47984.30 2019-08-03 18:31:27.000 215 21260.23 337.20 43016.06 47984.26 2019-08-03 18:31:28.000 215 21260.26 337.17 43016.06 47984.23 2019-08-03 18:31:29.000 215 21260.26 337.15 43016.05 47984.23 2019-08-03 18:31:30.000 215 21260.28 337.12 43016.03 47984.21 2019-08-03 18:31:31.000 215 21260.33 337.08 43016.04 47984.25 2019-08-03 18:31:32.000 215 21260.34 337.06 43016.09 47984.26 2019-08-03 18:31:33.000 215 21260.33 337.05 43016.07 47984.30 2019-08-03 18:31:34.000 215 21260.36 337.03 43016.09 47984.30 2019-08-03 18:31:35.000 215 21260.37 337.00 43016.10 47984.34 2019-08-03 18:31:36.000 215 21260.35 336.99 43016.13 47984.33 2019-08-03 18:31:37.000 215 21260.33 336.99 43016.14 47984.34 2019-08-03 18:31:38.000 215 21260.35 337.01 43016.11 47984.36 2019-08-03 18:31:39.000 215 21260.33 337.02 43016.10 47984.35 2019-08-03 18:31:40.000 215 21260.33 337.04 43016.09 47984.34 2019-08-03 18:31:41.000 215 21260.33 337.05 43016.11 47984.34 2019-08-03 18:31:42.000 215 21260.34 337.04 43016.08 47984.32 2019-08-03 18:31:43.000 215 21260.34 336.99 43016.08 47984.31 2019-08-03 18:31:44.000 215 21260.35 336.97 43016.08 47984.32 2019-08-03 18:31:45.000 215 21260.36 336.96 43016.11 47984.31 2019-08-03 18:31:46.000 215 21260.40 336.94 43016.13 47984.35 2019-08-03 18:31:47.000 215 21260.45 336.93 43016.11 47984.40 2019-08-03 18:31:48.000 215 21260.54 336.92 43016.11 47984.41 2019-08-03 18:31:49.000 215 21260.58 336.92 43016.11 47984.47 2019-08-03 18:31:50.000 215 21260.63 336.91 43016.11 47984.47 2019-08-03 18:31:51.000 215 21260.71 336.91 43016.10 47984.49 2019-08-03 18:31:52.000 215 21260.70 336.89 43016.12 47984.52 2019-08-03 18:31:53.000 215 21260.73 336.88 43016.10 47984.53 2019-08-03 18:31:54.000 215 21260.75 336.89 43016.14 47984.54 2019-08-03 18:31:55.000 215 21260.74 336.87 43016.16 47984.54 2019-08-03 18:31:56.000 215 21260.76 336.87 43016.16 47984.55 2019-08-03 18:31:57.000 215 21260.76 336.91 43016.12 47984.54 2019-08-03 18:31:58.000 215 21260.77 336.91 43016.10 47984.54 2019-08-03 18:31:59.000 215 21260.77 336.91 43016.10 47984.52 2019-08-03 18:32:00.000 215 21260.76 336.92 43016.10 47984.52 2019-08-03 18:32:01.000 215 21260.73 336.93 43016.06 47984.52 2019-08-03 18:32:02.000 215 21260.78 336.95 43016.06 47984.48 2019-08-03 18:32:03.000 215 21260.74 336.98 43016.07 47984.48 2019-08-03 18:32:04.000 215 21260.75 337.00 43016.01 47984.45 2019-08-03 18:32:05.000 215 21260.76 336.96 43016.02 47984.44 2019-08-03 18:32:06.000 215 21260.75 336.94 43015.98 47984.41 2019-08-03 18:32:07.000 215 21260.75 336.94 43015.96 47984.42 2019-08-03 18:32:08.000 215 21260.75 336.98 43015.95 47984.39 2019-08-03 18:32:09.000 215 21260.77 336.99 43015.92 47984.40 2019-08-03 18:32:10.000 215 21260.77 337.01 43015.92 47984.37 2019-08-03 18:32:11.000 215 21260.80 337.02 43015.91 47984.35 2019-08-03 18:32:12.000 215 21260.79 337.05 43015.87 47984.34 2019-08-03 18:32:13.000 215 21260.81 337.05 43015.87 47984.32 2019-08-03 18:32:14.000 215 21260.80 337.04 43015.89 47984.30 2019-08-03 18:32:15.000 215 21260.82 337.02 43015.84 47984.29 2019-08-03 18:32:16.000 215 21260.83 337.04 43015.81 47984.29 2019-08-03 18:32:17.000 215 21260.85 337.05 43015.82 47984.30 2019-08-03 18:32:18.000 215 21260.84 337.09 43015.77 47984.27 2019-08-03 18:32:19.000 215 21260.81 337.11 43015.72 47984.29 2019-08-03 18:32:20.000 215 21260.85 337.07 43015.72 47984.21 2019-08-03 18:32:21.000 215 21260.88 337.02 43015.73 47984.22 2019-08-03 18:32:22.000 215 21260.88 336.98 43015.76 47984.23 2019-08-03 18:32:23.000 215 21260.87 336.96 43015.80 47984.27 2019-08-03 18:32:24.000 215 21260.85 336.92 43015.82 47984.29 2019-08-03 18:32:25.000 215 21260.86 336.88 43015.83 47984.28 2019-08-03 18:32:26.000 215 21260.88 336.89 43015.86 47984.30 2019-08-03 18:32:27.000 215 21260.87 336.89 43015.88 47984.33 2019-08-03 18:32:28.000 215 21260.83 336.91 43015.88 47984.34 2019-08-03 18:32:29.000 215 21260.86 336.92 43015.85 47984.32 2019-08-03 18:32:30.000 215 21260.88 336.90 43015.85 47984.32 2019-08-03 18:32:31.000 215 21260.89 336.89 43015.86 47984.31 2019-08-03 18:32:32.000 215 21260.90 336.89 43015.81 47984.28 2019-08-03 18:32:33.000 215 21260.91 336.87 43015.81 47984.32 2019-08-03 18:32:34.000 215 21260.90 336.86 43015.81 47984.29 2019-08-03 18:32:35.000 215 21260.95 336.82 43015.81 47984.31 2019-08-03 18:32:36.000 215 21260.97 336.78 43015.83 47984.34 2019-08-03 18:32:37.000 215 21260.97 336.74 43015.84 47984.37 2019-08-03 18:32:38.000 215 21260.97 336.73 43015.86 47984.39 2019-08-03 18:32:39.000 215 21261.02 336.66 43015.91 47984.40 2019-08-03 18:32:40.000 215 21261.05 336.64 43015.96 47984.48 2019-08-03 18:32:41.000 215 21261.09 336.63 43015.96 47984.49 2019-08-03 18:32:42.000 215 21261.11 336.65 43015.99 47984.53 2019-08-03 18:32:43.000 215 21261.13 336.63 43016.02 47984.54 2019-08-03 18:32:44.000 215 21261.13 336.61 43016.00 47984.59 2019-08-03 18:32:45.000 215 21261.13 336.62 43016.02 47984.58 2019-08-03 18:32:46.000 215 21261.13 336.61 43016.02 47984.56 2019-08-03 18:32:47.000 215 21261.15 336.61 43016.02 47984.61 2019-08-03 18:32:48.000 215 21261.15 336.64 43015.98 47984.57 2019-08-03 18:32:49.000 215 21261.16 336.63 43015.99 47984.56 2019-08-03 18:32:50.000 215 21261.14 336.64 43015.98 47984.59 2019-08-03 18:32:51.000 215 21261.13 336.62 43015.98 47984.57 2019-08-03 18:32:52.000 215 21261.13 336.63 43015.96 47984.59 2019-08-03 18:32:53.000 215 21261.14 336.63 43015.99 47984.56 2019-08-03 18:32:54.000 215 21261.12 336.61 43016.02 47984.57 2019-08-03 18:32:55.000 215 21261.13 336.60 43016.01 47984.56 2019-08-03 18:32:56.000 215 21261.13 336.61 43015.98 47984.60 2019-08-03 18:32:57.000 215 21261.17 336.62 43015.98 47984.58 2019-08-03 18:32:58.000 215 21261.14 336.61 43016.00 47984.57 2019-08-03 18:32:59.000 215 21261.16 336.60 43015.94 47984.59 2019-08-03 18:33:00.000 215 21261.18 336.59 43015.95 47984.56 2019-08-03 18:33:01.000 215 21261.17 336.58 43015.98 47984.59 2019-08-03 18:33:02.000 215 21261.18 336.56 43016.00 47984.58 2019-08-03 18:33:03.000 215 21261.17 336.60 43015.97 47984.61 2019-08-03 18:33:04.000 215 21261.18 336.65 43015.97 47984.62 2019-08-03 18:33:05.000 215 21261.15 336.71 43015.94 47984.56 2019-08-03 18:33:06.000 215 21261.15 336.74 43015.94 47984.57 2019-08-03 18:33:07.000 215 21261.17 336.75 43015.91 47984.52 2019-08-03 18:33:08.000 215 21261.17 336.72 43015.90 47984.52 2019-08-03 18:33:09.000 215 21261.16 336.74 43015.87 47984.48 2019-08-03 18:33:10.000 215 21261.20 336.73 43015.88 47984.51 2019-08-03 18:33:11.000 215 21261.19 336.71 43015.86 47984.50 2019-08-03 18:33:12.000 215 21261.23 336.63 43015.92 47984.51 2019-08-03 18:33:13.000 215 21261.19 336.58 43015.94 47984.56 2019-08-03 18:33:14.000 215 21261.21 336.54 43015.97 47984.56 2019-08-03 18:33:15.000 215 21261.20 336.54 43015.99 47984.60 2019-08-03 18:33:16.000 215 21261.20 336.54 43016.01 47984.62 2019-08-03 18:33:17.000 215 21261.23 336.53 43016.02 47984.67 2019-08-03 18:33:18.000 215 21261.25 336.55 43016.03 47984.66 2019-08-03 18:33:19.000 215 21261.24 336.56 43016.02 47984.66 2019-08-03 18:33:20.000 215 21261.26 336.57 43016.03 47984.66 2019-08-03 18:33:21.000 215 21261.32 336.56 43016.06 47984.72 2019-08-03 18:33:22.000 215 21261.33 336.52 43016.07 47984.72 2019-08-03 18:33:23.000 215 21261.36 336.50 43016.06 47984.73 2019-08-03 18:33:24.000 215 21261.37 336.50 43016.08 47984.76 2019-08-03 18:33:25.000 215 21261.42 336.45 43016.11 47984.78 2019-08-03 18:33:26.000 215 21261.43 336.46 43016.13 47984.80 2019-08-03 18:33:27.000 215 21261.43 336.45 43016.13 47984.83 2019-08-03 18:33:28.000 215 21261.46 336.44 43016.11 47984.87 2019-08-03 18:33:29.000 215 21261.45 336.43 43016.16 47984.87 2019-08-03 18:33:30.000 215 21261.50 336.42 43016.13 47984.93 2019-08-03 18:33:31.000 215 21261.52 336.39 43016.17 47984.90 2019-08-03 18:33:32.000 215 21261.54 336.38 43016.18 47984.94 2019-08-03 18:33:33.000 215 21261.59 336.35 43016.22 47984.97 2019-08-03 18:33:34.000 215 21261.57 336.34 43016.23 47984.98 2019-08-03 18:33:35.000 215 21261.59 336.36 43016.23 47985.02 2019-08-03 18:33:36.000 215 21261.59 336.34 43016.25 47985.02 2019-08-03 18:33:37.000 215 21261.60 336.36 43016.24 47985.04 2019-08-03 18:33:38.000 215 21261.61 336.40 43016.25 47985.04 2019-08-03 18:33:39.000 215 21261.63 336.37 43016.24 47985.04 2019-08-03 18:33:40.000 215 21261.62 336.40 43016.24 47985.04 2019-08-03 18:33:41.000 215 21261.63 336.40 43016.26 47985.03 2019-08-03 18:33:42.000 215 21261.63 336.40 43016.22 47985.02 2019-08-03 18:33:43.000 215 21261.61 336.43 43016.23 47985.00 2019-08-03 18:33:44.000 215 21261.64 336.45 43016.21 47984.99 2019-08-03 18:33:45.000 215 21261.63 336.46 43016.19 47985.00 2019-08-03 18:33:46.000 215 21261.65 336.47 43016.17 47984.96 2019-08-03 18:33:47.000 215 21261.63 336.48 43016.19 47984.99 2019-08-03 18:33:48.000 215 21261.68 336.48 43016.19 47984.99 2019-08-03 18:33:49.000 215 21261.72 336.45 43016.21 47985.03 2019-08-03 18:33:50.000 215 21261.76 336.43 43016.22 47985.05 2019-08-03 18:33:51.000 215 21261.76 336.44 43016.21 47985.04 2019-08-03 18:33:52.000 215 21261.75 336.41 43016.25 47985.05 2019-08-03 18:33:53.000 215 21261.74 336.40 43016.27 47985.06 2019-08-03 18:33:54.000 215 21261.71 336.40 43016.25 47985.09 2019-08-03 18:33:55.000 215 21261.74 336.38 43016.24 47985.06 2019-08-03 18:33:56.000 215 21261.75 336.34 43016.27 47985.11 2019-08-03 18:33:57.000 215 21261.76 336.30 43016.33 47985.11 2019-08-03 18:33:58.000 215 21261.77 336.32 43016.34 47985.12 2019-08-03 18:33:59.000 215 21261.77 336.33 43016.36 47985.14 2019-08-03 18:34:00.000 215 21261.75 336.31 43016.32 47985.17 2019-08-03 18:34:01.000 215 21261.71 336.33 43016.29 47985.14 2019-08-03 18:34:02.000 215 21261.71 336.35 43016.32 47985.12 2019-08-03 18:34:03.000 215 21261.66 336.38 43016.27 47985.12 2019-08-03 18:34:04.000 215 21261.65 336.42 43016.24 47985.09 2019-08-03 18:34:05.000 215 21261.64 336.48 43016.18 47985.07 2019-08-03 18:34:06.000 215 21261.60 336.49 43016.15 47985.00 2019-08-03 18:34:07.000 215 21261.59 336.47 43016.12 47984.92 2019-08-03 18:34:08.000 215 21261.59 336.45 43016.11 47984.94 2019-08-03 18:34:09.000 215 21261.61 336.45 43016.13 47984.92 2019-08-03 18:34:10.000 215 21261.61 336.44 43016.12 47984.91 2019-08-03 18:34:11.000 215 21261.60 336.40 43016.12 47984.93 2019-08-03 18:34:12.000 215 21261.62 336.38 43016.14 47984.95 2019-08-03 18:34:13.000 215 21261.65 336.39 43016.17 47984.96 2019-08-03 18:34:14.000 215 21261.63 336.37 43016.17 47984.98 2019-08-03 18:34:15.000 215 21261.66 336.34 43016.21 47984.96 2019-08-03 18:34:16.000 215 21261.66 336.31 43016.24 47985.02 2019-08-03 18:34:17.000 215 21261.64 336.33 43016.23 47985.05 2019-08-03 18:34:18.000 215 21261.64 336.31 43016.23 47985.02 2019-08-03 18:34:19.000 215 21261.63 336.31 43016.22 47985.04 2019-08-03 18:34:20.000 215 21261.67 336.32 43016.26 47985.04 2019-08-03 18:34:21.000 215 21261.64 336.36 43016.23 47985.04 2019-08-03 18:34:22.000 215 21261.60 336.36 43016.25 47985.02 2019-08-03 18:34:23.000 215 21261.61 336.36 43016.20 47985.02 2019-08-03 18:34:24.000 215 21261.62 336.35 43016.18 47984.99 2019-08-03 18:34:25.000 215 21261.57 336.33 43016.18 47984.97 2019-08-03 18:34:26.000 215 21261.60 336.35 43016.17 47984.96 2019-08-03 18:34:27.000 215 21261.59 336.33 43016.17 47984.96 2019-08-03 18:34:28.000 215 21261.63 336.36 43016.15 47984.93 2019-08-03 18:34:29.000 215 21261.59 336.37 43016.14 47984.95 2019-08-03 18:34:30.000 215 21261.59 336.38 43016.15 47984.92 2019-08-03 18:34:31.000 215 21261.60 336.38 43016.11 47984.91 2019-08-03 18:34:32.000 215 21261.61 336.40 43016.05 47984.89 2019-08-03 18:34:33.000 215 21261.62 336.39 43016.03 47984.86 2019-08-03 18:34:34.000 215 21261.63 336.39 43016.02 47984.89 2019-08-03 18:34:35.000 215 21261.63 336.37 43016.03 47984.86 2019-08-03 18:34:36.000 215 21261.63 336.37 43016.04 47984.86 2019-08-03 18:34:37.000 215 21261.65 336.35 43016.02 47984.88 2019-08-03 18:34:38.000 215 21261.65 336.37 43015.99 47984.84 2019-08-03 18:34:39.000 215 21261.64 336.38 43015.97 47984.84 2019-08-03 18:34:40.000 215 21261.64 336.37 43015.95 47984.82 2019-08-03 18:34:41.000 215 21261.67 336.34 43015.96 47984.83 2019-08-03 18:34:42.000 215 21261.71 336.32 43015.99 47984.87 2019-08-03 18:34:43.000 215 21261.70 336.32 43016.01 47984.85 2019-08-03 18:34:44.000 215 21261.73 336.31 43016.00 47984.85 2019-08-03 18:34:45.000 215 21261.74 336.32 43015.98 47984.86 2019-08-03 18:34:46.000 215 21261.73 336.32 43015.97 47984.86 2019-08-03 18:34:47.000 215 21261.73 336.32 43015.97 47984.85 2019-08-03 18:34:48.000 215 21261.74 336.30 43015.97 47984.85 2019-08-03 18:34:49.000 215 21261.73 336.33 43015.98 47984.86 2019-08-03 18:34:50.000 215 21261.71 336.34 43016.00 47984.88 2019-08-03 18:34:51.000 215 21261.71 336.33 43016.02 47984.87 2019-08-03 18:34:52.000 215 21261.75 336.31 43016.00 47984.89 2019-08-03 18:34:53.000 215 21261.77 336.30 43015.97 47984.86 2019-08-03 18:34:54.000 215 21261.75 336.30 43015.99 47984.89 2019-08-03 18:34:55.000 215 21261.75 336.32 43016.00 47984.87 2019-08-03 18:34:56.000 215 21261.76 336.32 43015.99 47984.90 2019-08-03 18:34:57.000 215 21261.77 336.30 43016.01 47984.90 2019-08-03 18:34:58.000 215 21261.77 336.30 43016.01 47984.90 2019-08-03 18:34:59.000 215 21261.75 336.30 43016.04 47984.94 2019-08-03 18:35:00.000 215 21261.77 336.29 43016.03 47984.92 2019-08-03 18:35:01.000 215 21261.77 336.30 43016.02 47984.95 2019-08-03 18:35:02.000 215 21261.73 336.34 43016.02 47984.94 2019-08-03 18:35:03.000 215 21261.68 336.36 43016.02 47984.91 2019-08-03 18:35:04.000 215 21261.68 336.36 43016.00 47984.90 2019-08-03 18:35:05.000 215 21261.69 336.36 43015.99 47984.85 2019-08-03 18:35:06.000 215 21261.67 336.38 43015.99 47984.87 2019-08-03 18:35:07.000 215 21261.69 336.40 43015.97 47984.85 2019-08-03 18:35:08.000 215 21261.69 336.39 43015.97 47984.85 2019-08-03 18:35:09.000 215 21261.68 336.37 43015.98 47984.85 2019-08-03 18:35:10.000 215 21261.67 336.37 43015.99 47984.85 2019-08-03 18:35:11.000 215 21261.70 336.36 43015.99 47984.83 2019-08-03 18:35:12.000 215 21261.73 336.38 43016.01 47984.85 2019-08-03 18:35:13.000 215 21261.76 336.35 43016.00 47984.88 2019-08-03 18:35:14.000 215 21261.80 336.32 43015.99 47984.91 2019-08-03 18:35:15.000 215 21261.79 336.33 43016.03 47984.93 2019-08-03 18:35:16.000 215 21261.86 336.31 43016.04 47984.95 2019-08-03 18:35:17.000 215 21261.83 336.32 43016.03 47984.92 2019-08-03 18:35:18.000 215 21261.85 336.32 43016.01 47984.93 2019-08-03 18:35:19.000 215 21261.85 336.32 43016.04 47984.98 2019-08-03 18:35:20.000 215 21261.83 336.33 43016.06 47984.99 2019-08-03 18:35:21.000 215 21261.90 336.32 43016.06 47984.97 2019-08-03 18:35:22.000 215 21261.90 336.31 43016.06 47984.99 2019-08-03 18:35:23.000 215 21261.91 336.25 43016.11 47985.04 2019-08-03 18:35:24.000 215 21261.94 336.23 43016.12 47985.06 2019-08-03 18:35:25.000 215 21261.95 336.23 43016.14 47985.08 2019-08-03 18:35:26.000 215 21261.95 336.20 43016.19 47985.15 2019-08-03 18:35:27.000 215 21261.98 336.26 43016.22 47985.14 2019-08-03 18:35:28.000 215 21261.99 336.29 43016.19 47985.17 2019-08-03 18:35:29.000 215 21261.98 336.29 43016.21 47985.16 2019-08-03 18:35:30.000 215 21261.96 336.28 43016.21 47985.17 2019-08-03 18:35:31.000 215 21261.96 336.28 43016.22 47985.17 2019-08-03 18:35:32.000 215 21262.00 336.27 43016.25 47985.19 2019-08-03 18:35:33.000 215 21262.05 336.25 43016.27 47985.20 2019-08-03 18:35:34.000 215 21262.07 336.23 43016.30 47985.25 2019-08-03 18:35:35.000 215 21262.10 336.23 43016.33 47985.29 2019-08-03 18:35:36.000 215 21262.10 336.24 43016.33 47985.35 2019-08-03 18:35:37.000 215 21262.05 336.25 43016.34 47985.34 2019-08-03 18:35:38.000 215 21262.08 336.26 43016.36 47985.37 2019-08-03 18:35:39.000 215 21262.10 336.23 43016.36 47985.37 2019-08-03 18:35:40.000 215 21262.11 336.24 43016.36 47985.38 2019-08-03 18:35:41.000 215 21262.12 336.28 43016.34 47985.37 2019-08-03 18:35:42.000 215 21262.11 336.30 43016.36 47985.37 2019-08-03 18:35:43.000 215 21261.99 336.38 43016.31 47985.34 2019-08-03 18:35:44.000 215 21261.96 336.45 43016.29 47985.32 2019-08-03 18:35:45.000 215 21261.91 336.52 43016.22 47985.23 2019-08-03 18:35:46.000 215 21261.91 336.56 43016.20 47985.20 2019-08-03 18:35:47.000 215 21261.88 336.61 43016.16 47985.13 2019-08-03 18:35:48.000 215 21261.86 336.62 43016.11 47985.08 2019-08-03 18:35:49.000 215 21261.91 336.66 43016.03 47985.00 2019-08-03 18:35:50.000 215 21261.91 336.65 43015.99 47984.99 2019-08-03 18:35:51.000 215 21261.90 336.64 43016.00 47984.96 2019-08-03 18:35:52.000 215 21261.93 336.65 43015.98 47984.94 2019-08-03 18:35:53.000 215 21261.91 336.65 43015.98 47984.94 2019-08-03 18:35:54.000 215 21261.91 336.62 43015.93 47984.92 2019-08-03 18:35:55.000 215 21261.94 336.61 43015.93 47984.90 2019-08-03 18:35:56.000 215 21261.96 336.60 43015.92 47984.92 2019-08-03 18:35:57.000 215 21261.97 336.61 43015.92 47984.96 2019-08-03 18:35:58.000 215 21261.95 336.70 43015.92 47984.94 2019-08-03 18:35:59.000 215 21261.91 336.75 43015.89 47984.88 2019-08-03 18:36:00.000 215 21261.91 336.75 43015.84 47984.88 2019-08-03 18:36:01.000 215 21261.91 336.78 43015.83 47984.83 2019-08-03 18:36:02.000 215 21261.90 336.84 43015.80 47984.77 2019-08-03 18:36:03.000 215 21261.92 336.86 43015.74 47984.77 2019-08-03 18:36:04.000 215 21261.93 336.88 43015.74 47984.71 2019-08-03 18:36:05.000 215 21261.90 336.89 43015.70 47984.67 2019-08-03 18:36:06.000 215 21261.88 336.94 43015.66 47984.63 2019-08-03 18:36:07.000 215 21261.86 336.95 43015.63 47984.61 2019-08-03 18:36:08.000 215 21261.82 336.98 43015.61 47984.58 2019-08-03 18:36:09.000 215 21261.82 336.99 43015.56 47984.52 2019-08-03 18:36:10.000 215 21261.82 336.96 43015.57 47984.51 2019-08-03 18:36:11.000 215 21261.86 336.93 43015.58 47984.51 2019-08-03 18:36:12.000 215 21261.86 336.90 43015.56 47984.49 2019-08-03 18:36:13.000 215 21261.84 336.86 43015.58 47984.53 2019-08-03 18:36:14.000 215 21261.84 336.85 43015.56 47984.51 2019-08-03 18:36:15.000 215 21261.87 336.85 43015.56 47984.56 2019-08-03 18:36:16.000 215 21261.87 336.91 43015.54 47984.52 2019-08-03 18:36:17.000 215 21261.83 336.99 43015.48 47984.50 2019-08-03 18:36:18.000 215 21261.80 337.03 43015.41 47984.45 2019-08-03 18:36:19.000 215 21261.80 337.10 43015.36 47984.38 2019-08-03 18:36:20.000 215 21261.75 337.16 43015.27 47984.33 2019-08-03 18:36:21.000 215 21261.74 337.21 43015.24 47984.24 2019-08-03 18:36:22.000 215 21261.73 337.20 43015.17 47984.18 2019-08-03 18:36:23.000 215 21261.74 337.16 43015.15 47984.17 2019-08-03 18:36:24.000 215 21261.73 337.18 43015.11 47984.14 2019-08-03 18:36:25.000 215 21261.74 337.18 43015.10 47984.11 2019-08-03 18:36:26.000 215 21261.75 337.20 43015.09 47984.13 2019-08-03 18:36:27.000 215 21261.75 337.23 43015.05 47984.10 2019-08-03 18:36:28.000 215 21261.76 337.24 43015.05 47984.06 2019-08-03 18:36:29.000 215 21261.79 337.24 43015.00 47984.06 2019-08-03 18:36:30.000 215 21261.80 337.22 43015.03 47984.07 2019-08-03 18:36:31.000 215 21261.80 337.22 43015.05 47984.06 2019-08-03 18:36:32.000 215 21261.81 337.21 43015.05 47984.05 2019-08-03 18:36:33.000 215 21261.82 337.21 43015.01 47984.08 2019-08-03 18:36:34.000 215 21261.79 337.22 43015.02 47984.07 2019-08-03 18:36:35.000 215 21261.80 337.23 43015.07 47984.08 2019-08-03 18:36:36.000 215 21261.81 337.21 43015.05 47984.08 2019-08-03 18:36:37.000 215 21261.83 337.20 43015.07 47984.09 2019-08-03 18:36:38.000 215 21261.82 337.22 43015.07 47984.10 2019-08-03 18:36:39.000 215 21261.85 337.14 43015.06 47984.11 2019-08-03 18:36:40.000 215 21261.84 337.06 43015.10 47984.11 2019-08-03 18:36:41.000 215 21261.83 336.97 43015.18 47984.12 2019-08-03 18:36:42.000 215 21261.88 336.95 43015.22 47984.22 2019-08-03 18:36:43.000 215 21261.93 336.92 43015.26 47984.26 2019-08-03 18:36:44.000 215 21261.95 336.89 43015.28 47984.29 2019-08-03 18:36:45.000 215 21261.92 336.96 43015.32 47984.32 2019-08-03 18:36:46.000 215 21261.91 337.07 43015.29 47984.38 2019-08-03 18:36:47.000 215 21261.93 337.13 43015.23 47984.34 2019-08-03 18:36:48.000 215 21261.95 337.15 43015.20 47984.31 2019-08-03 18:36:49.000 215 21261.94 337.15 43015.19 47984.28 2019-08-03 18:36:50.000 215 21261.96 337.12 43015.20 47984.27 2019-08-03 18:36:51.000 215 21261.94 337.06 43015.22 47984.31 2019-08-03 18:36:52.000 215 21261.97 337.02 43015.26 47984.30 2019-08-03 18:36:53.000 215 21261.99 336.97 43015.30 47984.34 2019-08-03 18:36:54.000 215 21262.01 336.92 43015.31 47984.36 2019-08-03 18:36:55.000 215 21261.99 336.86 43015.38 47984.41 2019-08-03 18:36:56.000 215 21262.01 336.79 43015.42 47984.48 2019-08-03 18:36:57.000 215 21262.02 336.67 43015.50 47984.53 2019-08-03 18:36:58.000 215 21262.03 336.61 43015.56 47984.61 2019-08-03 18:36:59.000 215 21262.07 336.55 43015.65 47984.69 2019-08-03 18:37:00.000 215 21262.09 336.53 43015.70 47984.74 2019-08-03 18:37:01.000 215 21262.11 336.50 43015.73 47984.79 2019-08-03 18:37:02.000 215 21262.13 336.47 43015.76 47984.82 2019-08-03 18:37:03.000 215 21262.12 336.46 43015.81 47984.85 2019-08-03 18:37:04.000 215 21262.13 336.45 43015.84 47984.89 2019-08-03 18:37:05.000 215 21262.12 336.44 43015.85 47984.91 2019-08-03 18:37:06.000 215 21262.13 336.44 43015.88 47984.93 2019-08-03 18:37:07.000 215 21262.13 336.43 43015.88 47984.93 2019-08-03 18:37:08.000 215 21262.11 336.44 43015.87 47984.93 2019-08-03 18:37:09.000 215 21262.09 336.45 43015.87 47984.93 2019-08-03 18:37:10.000 215 21262.10 336.44 43015.88 47984.94 2019-08-03 18:37:11.000 215 21262.06 336.46 43015.86 47984.93 2019-08-03 18:37:12.000 215 21262.03 336.47 43015.83 47984.89 2019-08-03 18:37:13.000 215 21262.04 336.45 43015.82 47984.91 2019-08-03 18:37:14.000 215 21262.03 336.39 43015.85 47984.88 2019-08-03 18:37:15.000 215 21262.04 336.36 43015.84 47984.89 2019-08-03 18:37:16.000 215 21262.07 336.32 43015.88 47984.88 2019-08-03 18:37:17.000 215 21262.03 336.31 43015.87 47984.90 2019-08-03 18:37:18.000 215 21262.04 336.25 43015.91 47984.93 2019-08-03 18:37:19.000 215 21262.03 336.23 43015.94 47984.92 2019-08-03 18:37:20.000 215 21262.07 336.18 43015.95 47984.94 2019-08-03 18:37:21.000 215 21262.06 336.17 43015.96 47984.98 2019-08-03 18:37:22.000 215 21262.08 336.13 43015.97 47985.00 2019-08-03 18:37:23.000 215 21262.06 336.13 43016.01 47984.98 2019-08-03 18:37:24.000 215 21262.06 336.13 43016.00 47985.02 2019-08-03 18:37:25.000 215 21262.06 336.09 43016.03 47985.02 2019-08-03 18:37:26.000 215 21262.08 336.06 43016.06 47985.05 2019-08-03 18:37:27.000 215 21262.06 336.05 43016.06 47985.11 2019-08-03 18:37:28.000 215 21262.08 336.02 43016.09 47985.09 2019-08-03 18:37:29.000 215 21262.10 336.02 43016.09 47985.13 2019-08-03 18:37:30.000 215 21262.14 335.99 43016.14 47985.15 2019-08-03 18:37:31.000 215 21262.15 335.98 43016.14 47985.18 2019-08-03 18:37:32.000 215 21262.17 335.96 43016.18 47985.18 2019-08-03 18:37:33.000 215 21262.19 335.95 43016.18 47985.25 2019-08-03 18:37:34.000 215 21262.20 335.95 43016.15 47985.22 2019-08-03 18:37:35.000 215 21262.20 335.93 43016.20 47985.26 2019-08-03 18:37:36.000 215 21262.22 335.91 43016.23 47985.27 2019-08-03 18:37:37.000 215 21262.18 335.94 43016.21 47985.29 2019-08-03 18:37:38.000 215 21262.14 335.97 43016.23 47985.30 2019-08-03 18:37:39.000 215 21262.11 335.99 43016.20 47985.25 2019-08-03 18:37:40.000 215 21262.06 336.01 43016.21 47985.24 2019-08-03 18:37:41.000 215 21262.01 336.02 43016.21 47985.19 2019-08-03 18:37:42.000 215 21261.99 336.01 43016.21 47985.17 2019-08-03 18:37:43.000 215 21262.00 335.99 43016.22 47985.22 2019-08-03 18:37:44.000 215 21261.99 335.97 43016.21 47985.17 2019-08-03 18:37:45.000 215 21261.96 335.94 43016.23 47985.18 2019-08-03 18:37:46.000 215 21262.03 335.91 43016.23 47985.17 2019-08-03 18:37:47.000 215 21261.99 335.92 43016.21 47985.17 2019-08-03 18:37:48.000 215 21262.01 335.89 43016.23 47985.16 2019-08-03 18:37:49.000 215 21262.05 335.87 43016.23 47985.22 2019-08-03 18:37:50.000 215 21262.06 335.85 43016.24 47985.22 2019-08-03 18:37:51.000 215 21262.05 335.88 43016.26 47985.24 2019-08-03 18:37:52.000 215 21262.09 335.85 43016.27 47985.27 2019-08-03 18:37:53.000 215 21262.06 335.87 43016.27 47985.25 2019-08-03 18:37:54.000 215 21262.05 335.88 43016.28 47985.26 2019-08-03 18:37:55.000 215 21262.08 335.84 43016.27 47985.24 2019-08-03 18:37:56.000 215 21262.07 335.82 43016.26 47985.28 2019-08-03 18:37:57.000 215 21262.05 335.80 43016.25 47985.25 2019-08-03 18:37:58.000 215 21262.05 335.80 43016.26 47985.25 2019-08-03 18:37:59.000 215 21262.03 335.81 43016.25 47985.27 2019-08-03 18:38:00.000 215 21262.05 335.76 43016.27 47985.29 2019-08-03 18:38:01.000 215 21262.05 335.73 43016.28 47985.27 2019-08-03 18:38:02.000 215 21262.09 335.70 43016.29 47985.29 2019-08-03 18:38:03.000 215 21262.11 335.67 43016.28 47985.30 2019-08-03 18:38:04.000 215 21262.16 335.64 43016.29 47985.30 2019-08-03 18:38:05.000 215 21262.19 335.63 43016.31 47985.34 2019-08-03 18:38:06.000 215 21262.21 335.59 43016.32 47985.39 2019-08-03 18:38:07.000 215 21262.25 335.54 43016.35 47985.40 2019-08-03 18:38:08.000 215 21262.27 335.51 43016.37 47985.39 2019-08-03 18:38:09.000 215 21262.25 335.51 43016.37 47985.42 2019-08-03 18:38:10.000 215 21262.28 335.48 43016.39 47985.48 2019-08-03 18:38:11.000 215 21262.29 335.45 43016.38 47985.46 2019-08-03 18:38:12.000 215 21262.26 335.42 43016.36 47985.46 2019-08-03 18:38:13.000 215 21262.27 335.43 43016.42 47985.48 2019-08-03 18:38:14.000 215 21262.27 335.44 43016.40 47985.49 2019-08-03 18:38:15.000 215 21262.27 335.47 43016.38 47985.49 2019-08-03 18:38:16.000 215 21262.29 335.49 43016.41 47985.50 2019-08-03 18:38:17.000 215 21262.28 335.45 43016.41 47985.50 2019-08-03 18:38:18.000 215 21262.31 335.47 43016.42 47985.52 2019-08-03 18:38:19.000 215 21262.30 335.46 43016.41 47985.52 2019-08-03 18:38:20.000 215 21262.31 335.43 43016.44 47985.50 2019-08-03 18:38:21.000 215 21262.33 335.41 43016.44 47985.54 2019-08-03 18:38:22.000 215 21262.32 335.38 43016.44 47985.52 2019-08-03 18:38:23.000 215 21262.33 335.39 43016.46 47985.55 2019-08-03 18:38:24.000 215 21262.36 335.37 43016.48 47985.58 2019-08-03 18:38:25.000 215 21262.34 335.37 43016.48 47985.60 2019-08-03 18:38:26.000 215 21262.34 335.37 43016.53 47985.56 2019-08-03 18:38:27.000 215 21262.36 335.37 43016.52 47985.62 2019-08-03 18:38:28.000 215 21262.37 335.39 43016.51 47985.62 2019-08-03 18:38:29.000 215 21262.41 335.38 43016.53 47985.61 2019-08-03 18:38:30.000 215 21262.41 335.38 43016.55 47985.61 2019-08-03 18:38:31.000 215 21262.43 335.38 43016.55 47985.64 2019-08-03 18:38:32.000 215 21262.40 335.38 43016.53 47985.63 2019-08-03 18:38:33.000 215 21262.41 335.35 43016.56 47985.66 2019-08-03 18:38:34.000 215 21262.48 335.34 43016.57 47985.66 2019-08-03 18:38:35.000 215 21262.51 335.31 43016.55 47985.69 2019-08-03 18:38:36.000 215 21262.50 335.32 43016.56 47985.69 2019-08-03 18:38:37.000 215 21262.50 335.30 43016.60 47985.71 2019-08-03 18:38:38.000 215 21262.53 335.30 43016.61 47985.72 2019-08-03 18:38:39.000 215 21262.53 335.30 43016.56 47985.75 2019-08-03 18:38:40.000 215 21262.55 335.31 43016.57 47985.72 2019-08-03 18:38:41.000 215 21262.57 335.31 43016.59 47985.73 2019-08-03 18:38:42.000 215 21262.59 335.33 43016.60 47985.73 2019-08-03 18:38:43.000 215 21262.50 335.32 43016.57 47985.73 2019-08-03 18:38:44.000 215 21262.48 335.31 43016.60 47985.71 2019-08-03 18:38:45.000 215 21262.53 335.27 43016.58 47985.72 2019-08-03 18:38:46.000 215 21262.53 335.28 43016.57 47985.72 2019-08-03 18:38:47.000 215 21262.50 335.30 43016.57 47985.71 2019-08-03 18:38:48.000 215 21262.48 335.35 43016.56 47985.67 2019-08-03 18:38:49.000 215 21262.46 335.37 43016.52 47985.68 2019-08-03 18:38:50.000 215 21262.47 335.37 43016.47 47985.62 2019-08-03 18:38:51.000 215 21262.48 335.37 43016.45 47985.62 2019-08-03 18:38:52.000 215 21262.48 335.37 43016.48 47985.63 2019-08-03 18:38:53.000 215 21262.47 335.41 43016.46 47985.61 2019-08-03 18:38:54.000 215 21262.46 335.44 43016.42 47985.59 2019-08-03 18:38:55.000 215 21262.45 335.46 43016.38 47985.55 2019-08-03 18:38:56.000 215 21262.44 335.48 43016.37 47985.55 2019-08-03 18:38:57.000 215 21262.45 335.49 43016.35 47985.50 2019-08-03 18:38:58.000 215 21262.43 335.55 43016.32 47985.49 2019-08-03 18:38:59.000 215 21262.39 335.63 43016.25 47985.44 2019-08-03 18:39:00.000 215 21262.37 335.69 43016.21 47985.38 2019-08-03 18:39:01.000 215 21262.36 335.73 43016.17 47985.31 2019-08-03 18:39:02.000 215 21262.34 335.72 43016.13 47985.28 2019-08-03 18:39:03.000 215 21262.32 335.74 43016.09 47985.23 2019-08-03 18:39:04.000 215 21262.32 335.76 43016.05 47985.17 2019-08-03 18:39:05.000 215 21262.31 335.77 43016.01 47985.17 2019-08-03 18:39:06.000 215 21262.32 335.79 43015.98 47985.14 2019-08-03 18:39:07.000 215 21262.28 335.92 43015.97 47985.10 2019-08-03 18:39:08.000 215 21262.25 336.07 43015.87 47985.03 2019-08-03 18:39:09.000 215 21262.23 336.14 43015.72 47984.99 2019-08-03 18:39:10.000 215 21262.24 336.16 43015.66 47984.82 2019-08-03 18:39:11.000 215 21262.24 336.15 43015.60 47984.81 2019-08-03 18:39:12.000 215 21262.27 336.12 43015.55 47984.73 2019-08-03 18:39:13.000 215 21262.26 336.14 43015.55 47984.71 2019-08-03 18:39:14.000 215 21262.25 336.09 43015.52 47984.69 2019-08-03 18:39:15.000 215 21262.21 336.07 43015.49 47984.66 2019-08-03 18:39:16.000 215 21262.17 336.03 43015.47 47984.62 2019-08-03 18:39:17.000 215 21262.14 335.99 43015.44 47984.60 2019-08-03 18:39:18.000 215 21262.14 335.96 43015.43 47984.58 2019-08-03 18:39:19.000 215 21262.16 335.94 43015.40 47984.56 2019-08-03 18:39:20.000 215 21262.17 335.94 43015.38 47984.55 2019-08-03 18:39:21.000 215 21262.18 335.93 43015.39 47984.51 2019-08-03 18:39:22.000 215 21262.16 335.98 43015.41 47984.51 2019-08-03 18:39:23.000 215 21262.19 335.97 43015.39 47984.53 2019-08-03 18:39:24.000 215 21262.18 335.90 43015.37 47984.48 2019-08-03 18:39:25.000 215 21262.19 335.86 43015.40 47984.48 2019-08-03 18:39:26.000 215 21262.17 335.85 43015.39 47984.50 2019-08-03 18:39:27.000 215 21262.17 335.84 43015.40 47984.52 2019-08-03 18:39:28.000 215 21262.20 335.79 43015.45 47984.53 2019-08-03 18:39:29.000 215 21262.18 335.74 43015.44 47984.55 2019-08-03 18:39:30.000 215 21262.14 335.71 43015.52 47984.58 2019-08-03 18:39:31.000 215 21262.18 335.67 43015.58 47984.60 2019-08-03 18:39:32.000 215 21262.20 335.60 43015.58 47984.66 2019-08-03 18:39:33.000 215 21262.21 335.53 43015.59 47984.72 2019-08-03 18:39:34.000 215 21262.24 335.46 43015.66 47984.73 2019-08-03 18:39:35.000 215 21262.24 335.46 43015.70 47984.80 2019-08-03 18:39:36.000 215 21262.29 335.45 43015.76 47984.85 2019-08-03 18:39:37.000 215 21262.28 335.44 43015.83 47984.86 2019-08-03 18:39:38.000 215 21262.27 335.46 43015.83 47984.90 2019-08-03 18:39:39.000 215 21262.28 335.47 43015.82 47984.92 2019-08-03 18:39:40.000 215 21262.30 335.48 43015.83 47984.92 2019-08-03 18:39:41.000 215 21262.29 335.48 43015.85 47984.92 2019-08-03 18:39:42.000 215 21262.29 335.52 43015.82 47984.94 2019-08-03 18:39:43.000 215 21262.26 335.63 43015.75 47984.92 2019-08-03 18:39:44.000 215 21262.23 335.74 43015.73 47984.90 2019-08-03 18:39:45.000 215 21262.23 335.77 43015.68 47984.84 2019-08-03 18:39:46.000 215 21262.27 335.77 43015.62 47984.78 2019-08-03 18:39:47.000 215 21262.26 335.73 43015.59 47984.76 2019-08-03 18:39:48.000 215 21262.29 335.64 43015.64 47984.77 2019-08-03 18:39:49.000 215 21262.30 335.60 43015.66 47984.77 2019-08-03 18:39:50.000 215 21262.27 335.68 43015.63 47984.78 2019-08-03 18:39:51.000 215 21262.23 335.74 43015.61 47984.78 2019-08-03 18:39:52.000 215 21262.21 335.74 43015.61 47984.75 2019-08-03 18:39:53.000 215 21262.22 335.75 43015.54 47984.73 2019-08-03 18:39:54.000 215 21262.20 335.73 43015.54 47984.70 2019-08-03 18:39:55.000 215 21262.21 335.72 43015.55 47984.67 2019-08-03 18:39:56.000 215 21262.22 335.72 43015.52 47984.65 2019-08-03 18:39:57.000 215 21262.21 335.65 43015.54 47984.67 2019-08-03 18:39:58.000 215 21262.22 335.55 43015.58 47984.69 2019-08-03 18:39:59.000 215 21262.27 335.47 43015.66 47984.70 2019-08-03 18:40:00.000 215 21262.30 335.36 43015.72 47984.80 2019-08-03 18:40:01.000 215 21262.29 335.34 43015.76 47984.82 2019-08-03 18:40:02.000 215 21262.29 335.42 43015.78 47984.89 2019-08-03 18:40:03.000 215 21262.29 335.48 43015.78 47984.90 2019-08-03 18:40:04.000 215 21262.25 335.53 43015.71 47984.86 2019-08-03 18:40:05.000 215 21262.25 335.55 43015.73 47984.83 2019-08-03 18:40:06.000 215 21262.21 335.59 43015.67 47984.78 2019-08-03 18:40:07.000 215 21262.22 335.54 43015.63 47984.77 2019-08-03 18:40:08.000 215 21262.25 335.49 43015.65 47984.75 2019-08-03 18:40:09.000 215 21262.25 335.45 43015.63 47984.76 2019-08-03 18:40:10.000 215 21262.24 335.41 43015.63 47984.79 2019-08-03 18:40:11.000 215 21262.26 335.39 43015.68 47984.79 2019-08-03 18:40:12.000 215 21262.24 335.35 43015.74 47984.80 2019-08-03 18:40:13.000 215 21262.24 335.36 43015.74 47984.84 2019-08-03 18:40:14.000 215 21262.24 335.38 43015.72 47984.88 2019-08-03 18:40:15.000 215 21262.25 335.37 43015.77 47984.89 2019-08-03 18:40:16.000 215 21262.26 335.37 43015.79 47984.89 2019-08-03 18:40:17.000 215 21262.23 335.38 43015.75 47984.88 2019-08-03 18:40:18.000 215 21262.25 335.35 43015.78 47984.88 2019-08-03 18:40:19.000 215 21262.27 335.28 43015.79 47984.87 2019-08-03 18:40:20.000 215 21262.27 335.23 43015.83 47984.93 2019-08-03 18:40:21.000 215 21262.27 335.21 43015.84 47984.91 2019-08-03 18:40:22.000 215 21262.26 335.22 43015.83 47984.95 2019-08-03 18:40:23.000 215 21262.27 335.18 43015.83 47984.94 2019-08-03 18:40:24.000 215 21262.24 335.19 43015.84 47984.95 2019-08-03 18:40:25.000 215 21262.23 335.21 43015.88 47984.95 2019-08-03 18:40:26.000 215 21262.23 335.20 43015.87 47984.95 2019-08-03 18:40:27.000 215 21262.22 335.17 43015.86 47984.97 2019-08-03 18:40:28.000 215 21262.21 335.18 43015.88 47984.98 2019-08-03 18:40:29.000 215 21262.22 335.17 43015.89 47984.97 2019-08-03 18:40:30.000 215 21262.21 335.16 43015.91 47984.99 2019-08-03 18:40:31.000 215 21262.20 335.15 43015.92 47984.97 2019-08-03 18:40:32.000 215 21262.19 335.14 43015.90 47985.00 2019-08-03 18:40:33.000 215 21262.20 335.14 43015.93 47985.00 2019-08-03 18:40:34.000 215 21262.21 335.13 43015.90 47985.01 2019-08-03 18:40:35.000 215 21262.20 335.08 43015.92 47985.02 2019-08-03 18:40:36.000 215 21262.16 335.10 43015.94 47985.00 2019-08-03 18:40:37.000 215 21262.12 335.09 43015.95 47984.99 2019-08-03 18:40:38.000 215 21262.14 335.10 43015.95 47984.97 2019-08-03 18:40:39.000 215 21262.14 335.12 43015.94 47984.97 2019-08-03 18:40:40.000 215 21262.11 335.11 43015.93 47985.01 2019-08-03 18:40:41.000 215 21262.11 335.13 43015.92 47984.93 2019-08-03 18:40:42.000 215 21262.08 335.15 43015.94 47984.96 2019-08-03 18:40:43.000 215 21262.11 335.14 43015.92 47984.96 2019-08-03 18:40:44.000 215 21262.07 335.14 43015.92 47984.95 2019-08-03 18:40:45.000 215 21262.08 335.12 43015.96 47984.92 2019-08-03 18:40:46.000 215 21262.07 335.12 43015.96 47984.92 2019-08-03 18:40:47.000 215 21262.05 335.14 43015.90 47984.95 2019-08-03 18:40:48.000 215 21262.04 335.12 43015.95 47984.95 2019-08-03 18:40:49.000 215 21262.02 335.11 43015.98 47984.91 2019-08-03 18:40:50.000 215 21262.00 335.10 43015.97 47984.93 2019-08-03 18:40:51.000 215 21262.02 335.08 43015.94 47984.91 2019-08-03 18:40:52.000 215 21262.02 335.08 43015.95 47984.91 2019-08-03 18:40:53.000 215 21262.01 335.07 43015.95 47984.91 2019-08-03 18:40:54.000 215 21261.99 335.08 43015.95 47984.90 2019-08-03 18:40:55.000 215 21261.98 335.12 43015.94 47984.90 2019-08-03 18:40:56.000 215 21261.93 335.12 43015.93 47984.90 2019-08-03 18:40:57.000 215 21261.97 335.12 43015.91 47984.85 2019-08-03 18:40:58.000 215 21261.95 335.15 43015.87 47984.84 2019-08-03 18:40:59.000 215 21261.96 335.17 43015.88 47984.84 2019-08-03 18:41:00.000 215 21261.91 335.15 43015.88 47984.81 2019-08-03 18:41:01.000 215 21261.90 335.13 43015.84 47984.81 2019-08-03 18:41:02.000 215 21261.89 335.12 43015.84 47984.77 2019-08-03 18:41:03.000 215 21261.87 335.13 43015.83 47984.80 2019-08-03 18:41:04.000 215 21261.89 335.10 43015.84 47984.79 2019-08-03 18:41:05.000 215 21261.88 335.09 43015.86 47984.78 2019-08-03 18:41:06.000 215 21261.91 335.06 43015.85 47984.78 2019-08-03 18:41:07.000 215 21261.89 335.05 43015.83 47984.80 2019-08-03 18:41:08.000 215 21261.85 335.10 43015.83 47984.77 2019-08-03 18:41:09.000 215 21261.84 335.11 43015.83 47984.78 2019-08-03 18:41:10.000 215 21261.83 335.12 43015.78 47984.75 2019-08-03 18:41:11.000 215 21261.82 335.08 43015.75 47984.69 2019-08-03 18:41:12.000 215 21261.82 335.08 43015.75 47984.69 2019-08-03 18:41:13.000 215 21261.82 335.03 43015.78 47984.70 2019-08-03 18:41:14.000 215 21261.84 334.99 43015.81 47984.73 2019-08-03 18:41:15.000 215 21261.83 334.94 43015.84 47984.73 2019-08-03 18:41:16.000 215 21261.84 334.92 43015.88 47984.77 2019-08-03 18:41:17.000 215 21261.86 334.87 43015.91 47984.78 2019-08-03 18:41:18.000 215 21261.85 334.83 43015.92 47984.83 2019-08-03 18:41:19.000 215 21261.86 334.79 43015.96 47984.88 2019-08-03 18:41:20.000 215 21261.84 334.75 43016.00 47984.89 2019-08-03 18:41:21.000 215 21261.88 334.74 43016.04 47984.93 2019-08-03 18:41:22.000 215 21261.89 334.71 43016.02 47984.96 2019-08-03 18:41:23.000 215 21261.90 334.69 43016.06 47985.01 2019-08-03 18:41:24.000 215 21261.89 334.68 43016.11 47984.98 2019-08-03 18:41:25.000 215 21261.93 334.69 43016.12 47985.04 2019-08-03 18:41:26.000 215 21261.90 334.66 43016.15 47985.02 2019-08-03 18:41:27.000 215 21261.89 334.63 43016.15 47985.07 2019-08-03 18:41:28.000 215 21261.92 334.60 43016.17 47985.08 2019-08-03 18:41:29.000 215 21261.93 334.59 43016.20 47985.11 2019-08-03 18:41:30.000 215 21261.94 334.57 43016.20 47985.11 2019-08-03 18:41:31.000 215 21261.94 334.56 43016.24 47985.13 2019-08-03 18:41:32.000 215 21261.92 334.56 43016.26 47985.17 2019-08-03 18:41:33.000 215 21261.90 334.57 43016.28 47985.16 2019-08-03 18:41:34.000 215 21261.91 334.57 43016.31 47985.20 2019-08-03 18:41:35.000 215 21261.91 334.53 43016.29 47985.22 2019-08-03 18:41:36.000 215 21261.94 334.51 43016.33 47985.20 2019-08-03 18:41:37.000 215 21261.93 334.53 43016.35 47985.22 2019-08-03 18:41:38.000 215 21261.91 334.55 43016.39 47985.24 2019-08-03 18:41:39.000 215 21261.89 334.54 43016.37 47985.23 2019-08-03 18:41:40.000 215 21261.86 334.55 43016.39 47985.22 2019-08-03 18:41:41.000 215 21261.89 334.56 43016.38 47985.23 2019-08-03 18:41:42.000 215 21261.88 334.58 43016.36 47985.24 2019-08-03 18:41:43.000 215 21261.85 334.57 43016.37 47985.21 2019-08-03 18:41:44.000 215 21261.84 334.61 43016.35 47985.21 2019-08-03 18:41:45.000 215 21261.80 334.59 43016.36 47985.19 2019-08-03 18:41:46.000 215 21261.82 334.60 43016.34 47985.20 2019-08-03 18:41:47.000 215 21261.78 334.61 43016.33 47985.18 2019-08-03 18:41:48.000 215 21261.78 334.61 43016.34 47985.18 2019-08-03 18:41:49.000 215 21261.74 334.61 43016.33 47985.13 2019-08-03 18:41:50.000 215 21261.72 334.62 43016.33 47985.13 2019-08-03 18:41:51.000 215 21261.76 334.63 43016.30 47985.12 2019-08-03 18:41:52.000 215 21261.73 334.64 43016.28 47985.12 2019-08-03 18:41:53.000 215 21261.73 334.66 43016.30 47985.10 2019-08-03 18:41:54.000 215 21261.74 334.66 43016.24 47985.10 2019-08-03 18:41:55.000 215 21261.73 334.67 43016.27 47985.08 2019-08-03 18:41:56.000 215 21261.71 334.67 43016.27 47985.06 2019-08-03 18:41:57.000 215 21261.68 334.70 43016.24 47985.07 2019-08-03 18:41:58.000 215 21261.67 334.71 43016.25 47985.05 2019-08-03 18:41:59.000 215 21261.64 334.73 43016.23 47985.04 2019-08-03 18:42:00.000 215 21261.61 334.73 43016.24 47985.01 2019-08-03 18:42:01.000 215 21261.60 334.74 43016.19 47984.99 2019-08-03 18:42:02.000 215 21261.57 334.77 43016.21 47984.99 2019-08-03 18:42:03.000 215 21261.55 334.76 43016.19 47984.97 2019-08-03 18:42:04.000 215 21261.52 334.77 43016.23 47984.95 2019-08-03 18:42:05.000 215 21261.49 334.80 43016.19 47984.93 2019-08-03 18:42:06.000 215 21261.48 334.79 43016.22 47984.90 2019-08-03 18:42:07.000 215 21261.45 334.80 43016.18 47984.92 2019-08-03 18:42:08.000 215 21261.41 334.80 43016.18 47984.87 2019-08-03 18:42:09.000 215 21261.45 334.80 43016.15 47984.89 2019-08-03 18:42:10.000 215 21261.46 334.80 43016.15 47984.86 2019-08-03 18:42:11.000 215 21261.46 334.82 43016.15 47984.88 2019-08-03 18:42:12.000 215 21261.44 334.85 43016.14 47984.85 2019-08-03 18:42:13.000 215 21261.48 334.87 43016.13 47984.85 2019-08-03 18:42:14.000 215 21261.49 334.86 43016.17 47984.86 2019-08-03 18:42:15.000 215 21261.46 334.86 43016.17 47984.87 2019-08-03 18:42:16.000 215 21261.47 334.86 43016.12 47984.86 2019-08-03 18:42:17.000 215 21261.46 334.88 43016.11 47984.87 2019-08-03 18:42:18.000 215 21261.42 334.90 43016.14 47984.84 2019-08-03 18:42:19.000 215 21261.40 334.96 43016.13 47984.86 2019-08-03 18:42:20.000 215 21261.36 335.00 43016.09 47984.83 2019-08-03 18:42:21.000 215 21261.36 335.04 43016.04 47984.78 2019-08-03 18:42:22.000 215 21261.37 335.07 43016.06 47984.75 2019-08-03 18:42:23.000 215 21261.36 335.09 43016.04 47984.74 2019-08-03 18:42:24.000 215 21261.35 335.10 43016.01 47984.73 2019-08-03 18:42:25.000 215 21261.39 335.13 43016.01 47984.72 2019-08-03 18:42:26.000 215 21261.37 335.16 43016.03 47984.72 2019-08-03 18:42:27.000 215 21261.36 335.19 43015.98 47984.70 2019-08-03 18:42:28.000 215 21261.31 335.29 43015.95 47984.66 2019-08-03 18:42:29.000 215 21261.28 335.33 43015.90 47984.64 2019-08-03 18:42:30.000 215 21261.25 335.36 43015.88 47984.55 2019-08-03 18:42:31.000 215 21261.23 335.37 43015.82 47984.53 2019-08-03 18:42:32.000 215 21261.21 335.40 43015.80 47984.49 2019-08-03 18:42:33.000 215 21261.11 335.57 43015.70 47984.42 2019-08-03 18:42:34.000 215 21261.09 335.66 43015.60 47984.32 2019-08-03 18:42:35.000 215 21261.03 335.73 43015.52 47984.21 2019-08-03 18:42:36.000 215 21261.02 335.80 43015.42 47984.11 2019-08-03 18:42:37.000 215 21260.98 335.83 43015.35 47984.04 2019-08-03 18:42:38.000 215 21260.91 335.81 43015.27 47983.92 2019-08-03 18:42:39.000 215 21260.89 335.78 43015.23 47983.90 2019-08-03 18:42:40.000 215 21260.89 335.75 43015.23 47983.81 2019-08-03 18:42:41.000 215 21260.87 335.76 43015.22 47983.80 2019-08-03 18:42:42.000 215 21260.86 335.75 43015.20 47983.81 2019-08-03 18:42:43.000 215 21260.87 335.74 43015.21 47983.78 2019-08-03 18:42:44.000 215 21260.95 335.75 43015.20 47983.78 2019-08-03 18:42:45.000 215 21260.99 335.76 43015.19 47983.80 2019-08-03 18:42:46.000 215 21261.02 335.76 43015.15 47983.82 2019-08-03 18:42:47.000 215 21261.01 335.77 43015.12 47983.81 2019-08-03 18:42:48.000 215 21261.02 335.75 43015.16 47983.79 2019-08-03 18:42:49.000 215 21261.02 335.71 43015.12 47983.80 2019-08-03 18:42:50.000 215 21261.04 335.70 43015.15 47983.78 2019-08-03 18:42:51.000 215 21261.03 335.69 43015.16 47983.80 2019-08-03 18:42:52.000 215 21261.01 335.63 43015.18 47983.81 2019-08-03 18:42:53.000 215 21261.02 335.61 43015.22 47983.84 2019-08-03 18:42:54.000 215 21261.01 335.59 43015.23 47983.83 2019-08-03 18:42:55.000 215 21261.00 335.57 43015.28 47983.87 2019-08-03 18:42:56.000 215 21261.00 335.55 43015.31 47983.87 2019-08-03 18:42:57.000 215 21260.97 335.56 43015.32 47983.91 2019-08-03 18:42:58.000 215 21260.95 335.50 43015.31 47983.88 2019-08-03 18:42:59.000 215 21260.95 335.43 43015.33 47983.91 2019-08-03 18:43:00.000 215 21260.96 335.34 43015.39 47983.92 2019-08-03 18:43:01.000 215 21260.97 335.31 43015.44 47983.98 2019-08-03 18:43:02.000 215 21260.96 335.29 43015.50 47984.02 2019-08-03 18:43:03.000 215 21260.93 335.28 43015.56 47984.08 2019-08-03 18:43:04.000 215 21260.92 335.28 43015.59 47984.10 2019-08-03 18:43:05.000 215 21260.90 335.27 43015.60 47984.15 2019-08-03 18:43:06.000 215 21260.90 335.27 43015.66 47984.18 2019-08-03 18:43:07.000 215 21260.88 335.27 43015.67 47984.21 2019-08-03 18:43:08.000 215 21260.89 335.28 43015.70 47984.19 2019-08-03 18:43:09.000 215 21260.84 335.30 43015.70 47984.21 2019-08-03 18:43:10.000 215 21260.83 335.31 43015.73 47984.23 2019-08-03 18:43:11.000 215 21260.82 335.33 43015.74 47984.22 2019-08-03 18:43:12.000 215 21260.79 335.36 43015.74 47984.19 2019-08-03 18:43:13.000 215 21260.75 335.52 43015.72 47984.20 2019-08-03 18:43:14.000 215 21260.70 335.66 43015.62 47984.15 2019-08-03 18:43:15.000 215 21260.68 335.71 43015.54 47984.03 2019-08-03 18:43:16.000 215 21260.67 335.72 43015.50 47983.98 2019-08-03 18:43:17.000 215 21260.62 335.72 43015.46 47983.90 2019-08-03 18:43:18.000 215 21260.62 335.73 43015.39 47983.88 2019-08-03 18:43:19.000 215 21260.64 335.74 43015.34 47983.81 2019-08-03 18:43:20.000 215 21260.61 335.74 43015.35 47983.82 2019-08-03 18:43:21.000 215 21260.59 335.76 43015.33 47983.77 2019-08-03 18:43:22.000 215 21260.57 335.78 43015.29 47983.75 2019-08-03 18:43:23.000 215 21260.59 335.76 43015.30 47983.75 2019-08-03 18:43:24.000 215 21260.61 335.72 43015.31 47983.76 2019-08-03 18:43:25.000 215 21260.62 335.69 43015.34 47983.76 2019-08-03 18:43:26.000 215 21260.61 335.65 43015.35 47983.74 2019-08-03 18:43:27.000 215 21260.60 335.61 43015.35 47983.77 2019-08-03 18:43:28.000 215 21260.62 335.59 43015.41 47983.80 2019-08-03 18:43:29.000 215 21260.63 335.55 43015.41 47983.82 2019-08-03 18:43:30.000 215 21260.67 335.52 43015.44 47983.84 2019-08-03 18:43:31.000 215 21260.62 335.47 43015.46 47983.84 2019-08-03 18:43:32.000 215 21260.64 335.37 43015.49 47983.87 2019-08-03 18:43:33.000 215 21260.67 335.31 43015.52 47983.93 2019-08-03 18:43:34.000 215 21260.67 335.26 43015.58 47983.97 2019-08-03 18:43:35.000 215 21260.67 335.22 43015.59 47984.02 2019-08-03 18:43:36.000 215 21260.63 335.21 43015.62 47984.06 2019-08-03 18:43:37.000 215 21260.65 335.21 43015.66 47984.11 2019-08-03 18:43:38.000 215 21260.64 335.19 43015.70 47984.09 2019-08-03 18:43:39.000 215 21260.63 335.19 43015.73 47984.11 2019-08-03 18:43:40.000 215 21260.64 335.17 43015.70 47984.13 2019-08-03 18:43:41.000 215 21260.63 335.15 43015.69 47984.11 2019-08-03 18:43:42.000 215 21260.63 335.21 43015.73 47984.15 2019-08-03 18:43:43.000 215 21260.61 335.21 43015.74 47984.14 2019-08-03 18:43:44.000 215 21260.64 335.18 43015.76 47984.15 2019-08-03 18:43:45.000 215 21260.67 335.19 43015.75 47984.15 2019-08-03 18:43:46.000 215 21260.70 335.19 43015.76 47984.15 2019-08-03 18:43:47.000 215 21260.73 335.19 43015.77 47984.20 2019-08-03 18:43:48.000 215 21260.77 335.18 43015.74 47984.19 2019-08-03 18:43:49.000 215 21260.76 335.19 43015.74 47984.19 2019-08-03 18:43:50.000 215 21260.74 335.19 43015.72 47984.17 2019-08-03 18:43:51.000 215 21260.76 335.18 43015.76 47984.19 2019-08-03 18:43:52.000 215 21260.77 335.18 43015.75 47984.19 2019-08-03 18:43:53.000 215 21260.77 335.15 43015.73 47984.18 2019-08-03 18:43:54.000 215 21260.75 335.13 43015.76 47984.17 2019-08-03 18:43:55.000 215 21260.74 335.14 43015.72 47984.15 2019-08-03 18:43:56.000 215 21260.72 335.16 43015.70 47984.16 2019-08-03 18:43:57.000 215 21260.67 335.17 43015.69 47984.13 2019-08-03 18:43:58.000 215 21260.69 335.15 43015.68 47984.13 2019-08-03 18:43:59.000 215 21260.69 335.14 43015.65 47984.10 2019-08-03 18:44:00.000 215 21260.64 335.12 43015.67 47984.07 2019-08-03 18:44:01.000 215 21260.65 335.10 43015.65 47984.06 2019-08-03 18:44:02.000 215 21260.66 335.06 43015.64 47984.07 2019-08-03 18:44:03.000 215 21260.66 335.05 43015.67 47984.05 2019-08-03 18:44:04.000 215 21260.64 335.03 43015.68 47984.08 2019-08-03 18:44:05.000 215 21260.61 335.04 43015.65 47984.08 2019-08-03 18:44:06.000 215 21260.62 335.02 43015.63 47984.08 2019-08-03 18:44:07.000 215 21260.63 335.00 43015.68 47984.07 2019-08-03 18:44:08.000 215 21260.61 335.04 43015.66 47984.06 2019-08-03 18:44:09.000 215 21260.57 335.07 43015.66 47984.06 2019-08-03 18:44:10.000 215 21260.57 335.08 43015.63 47984.03 2019-08-03 18:44:11.000 215 21260.57 335.10 43015.60 47984.02 2019-08-03 18:44:12.000 215 21260.55 335.11 43015.61 47983.99 2019-08-03 18:44:13.000 215 21260.54 335.09 43015.58 47984.00 2019-08-03 18:44:14.000 215 21260.53 335.04 43015.59 47983.96 2019-08-03 18:44:15.000 215 21260.56 335.00 43015.59 47983.99 2019-08-03 18:44:16.000 215 21260.57 334.99 43015.63 47984.00 2019-08-03 18:44:17.000 215 21260.57 334.94 43015.65 47984.03 2019-08-03 18:44:18.000 215 21260.55 334.92 43015.69 47984.04 2019-08-03 18:44:19.000 215 21260.58 334.88 43015.70 47984.08 2019-08-03 18:44:20.000 215 21260.60 334.89 43015.77 47984.10 2019-08-03 18:44:21.000 215 21260.61 334.87 43015.79 47984.15 2019-08-03 18:44:22.000 215 21260.61 334.85 43015.80 47984.14 2019-08-03 18:44:23.000 215 21260.60 334.84 43015.82 47984.15 2019-08-03 18:44:24.000 215 21260.60 334.82 43015.82 47984.21 2019-08-03 18:44:25.000 215 21260.63 334.84 43015.86 47984.18 2019-08-03 18:44:26.000 215 21260.66 334.83 43015.84 47984.22 2019-08-03 18:44:27.000 215 21260.64 334.83 43015.88 47984.25 2019-08-03 18:44:28.000 215 21260.63 334.83 43015.92 47984.26 2019-08-03 18:44:29.000 215 21260.67 334.82 43015.91 47984.27 2019-08-03 18:44:30.000 215 21260.64 334.81 43015.92 47984.29 2019-08-03 18:44:31.000 215 21260.60 334.78 43015.92 47984.31 2019-08-03 18:44:32.000 215 21260.63 334.75 43015.93 47984.31 2019-08-03 18:44:33.000 215 21260.66 334.75 43015.98 47984.33 2019-08-03 18:44:34.000 215 21260.66 334.74 43015.98 47984.34 2019-08-03 18:44:35.000 215 21260.63 334.74 43015.99 47984.36 2019-08-03 18:44:36.000 215 21260.65 334.72 43016.01 47984.39 2019-08-03 18:44:37.000 215 21260.64 334.73 43015.99 47984.38 2019-08-03 18:44:38.000 215 21260.60 334.73 43015.99 47984.38 2019-08-03 18:44:39.000 215 21260.61 334.74 43015.99 47984.42 2019-08-03 18:44:40.000 215 21260.60 334.71 43015.99 47984.37 2019-08-03 18:44:41.000 215 21260.59 334.69 43016.03 47984.37 2019-08-03 18:44:42.000 215 21260.62 334.66 43016.02 47984.38 2019-08-03 18:44:43.000 215 21260.61 334.66 43016.01 47984.40 2019-08-03 18:44:44.000 215 21260.61 334.66 43016.04 47984.37 2019-08-03 18:44:45.000 215 21260.59 334.67 43016.03 47984.40 2019-08-03 18:44:46.000 215 21260.55 334.68 43016.02 47984.38 2019-08-03 18:44:47.000 215 21260.53 334.69 43015.98 47984.35 2019-08-03 18:44:48.000 215 21260.49 334.68 43015.97 47984.37 2019-08-03 18:44:49.000 215 21260.48 334.70 43015.97 47984.32 2019-08-03 18:44:50.000 215 21260.49 334.72 43015.98 47984.29 2019-08-03 18:44:51.000 215 21260.48 334.68 43015.99 47984.30 2019-08-03 18:44:52.000 215 21260.47 334.66 43015.99 47984.28 2019-08-03 18:44:53.000 215 21260.44 334.65 43015.98 47984.29 2019-08-03 18:44:54.000 215 21260.43 334.65 43015.97 47984.27 2019-08-03 18:44:55.000 215 21260.42 334.65 43015.95 47984.28 2019-08-03 18:44:56.000 215 21260.41 334.64 43015.96 47984.26 2019-08-03 18:44:57.000 215 21260.42 334.61 43015.94 47984.26 2019-08-03 18:44:58.000 215 21260.39 334.61 43015.94 47984.26 2019-08-03 18:44:59.000 215 21260.36 334.60 43015.94 47984.24 2019-08-03 18:45:00.000 215 21260.35 334.59 43015.95 47984.24 2019-08-03 18:45:01.000 215 21260.37 334.60 43015.92 47984.20 2019-08-03 18:45:02.000 215 21260.33 334.63 43015.92 47984.22 2019-08-03 18:45:03.000 215 21260.29 334.66 43015.89 47984.17 2019-08-03 18:45:04.000 215 21260.32 334.65 43015.88 47984.15 2019-08-03 18:45:05.000 215 21260.27 334.66 43015.86 47984.14 2019-08-03 18:45:06.000 215 21260.27 334.63 43015.87 47984.10 2019-08-03 18:45:07.000 215 21260.23 334.67 43015.83 47984.08 2019-08-03 18:45:08.000 215 21260.23 334.67 43015.85 47984.10 2019-08-03 18:45:09.000 215 21260.25 334.65 43015.87 47984.07 2019-08-03 18:45:10.000 215 21260.26 334.65 43015.85 47984.08 2019-08-03 18:45:11.000 215 21260.22 334.65 43015.84 47984.04 2019-08-03 18:45:12.000 215 21260.19 334.66 43015.85 47984.04 2019-08-03 18:45:13.000 215 21260.18 334.64 43015.85 47984.04 2019-08-03 18:45:14.000 215 21260.19 334.63 43015.85 47984.05 2019-08-03 18:45:15.000 215 21260.20 334.61 43015.86 47984.03 2019-08-03 18:45:16.000 215 21260.21 334.62 43015.87 47984.03 2019-08-03 18:45:17.000 215 21260.22 334.63 43015.85 47984.03 2019-08-03 18:45:18.000 215 21260.24 334.61 43015.85 47984.06 2019-08-03 18:45:19.000 215 21260.19 334.64 43015.89 47984.04 2019-08-03 18:45:20.000 215 21260.21 334.61 43015.88 47984.05 2019-08-03 18:45:21.000 215 21260.19 334.61 43015.86 47984.06 2019-08-03 18:45:22.000 215 21260.20 334.61 43015.85 47984.04 2019-08-03 18:45:23.000 215 21260.21 334.62 43015.85 47984.05 2019-08-03 18:45:24.000 215 21260.21 334.65 43015.84 47984.06 2019-08-03 18:45:25.000 215 21260.22 334.64 43015.87 47984.06 2019-08-03 18:45:26.000 215 21260.21 334.62 43015.87 47984.05 2019-08-03 18:45:27.000 215 21260.21 334.62 43015.85 47984.06 2019-08-03 18:45:28.000 215 21260.19 334.60 43015.82 47984.06 2019-08-03 18:45:29.000 215 21260.18 334.60 43015.85 47984.06 2019-08-03 18:45:30.000 215 21260.18 334.61 43015.85 47984.05 2019-08-03 18:45:31.000 215 21260.16 334.65 43015.83 47984.04 2019-08-03 18:45:32.000 215 21260.13 334.67 43015.78 47984.04 2019-08-03 18:45:33.000 215 21260.14 334.66 43015.81 47983.99 2019-08-03 18:45:34.000 215 21260.17 334.65 43015.79 47984.02 2019-08-03 18:45:35.000 215 21260.17 334.66 43015.80 47984.00 2019-08-03 18:45:36.000 215 21260.14 334.69 43015.77 47983.96 2019-08-03 18:45:37.000 215 21260.09 334.79 43015.70 47983.95 2019-08-03 18:45:38.000 215 21260.09 334.82 43015.66 47983.92 2019-08-03 18:45:39.000 215 21260.07 334.80 43015.67 47983.85 2019-08-03 18:45:40.000 215 21260.06 334.81 43015.62 47983.80 2019-08-03 18:45:41.000 215 21260.09 334.80 43015.63 47983.81 2019-08-03 18:45:42.000 215 21260.08 334.79 43015.61 47983.77 2019-08-03 18:45:43.000 215 21260.07 334.77 43015.61 47983.76 2019-08-03 18:45:44.000 215 21260.08 334.76 43015.59 47983.78 2019-08-03 18:45:45.000 215 21260.06 334.77 43015.57 47983.75 2019-08-03 18:45:46.000 215 21260.05 334.76 43015.55 47983.76 2019-08-03 18:45:47.000 215 21260.02 334.81 43015.52 47983.75 2019-08-03 18:45:48.000 215 21259.97 334.93 43015.49 47983.71 2019-08-03 18:45:49.000 215 21259.95 334.99 43015.44 47983.67 2019-08-03 18:45:50.000 215 21259.89 335.08 43015.34 47983.58 2019-08-03 18:45:51.000 215 21259.92 335.17 43015.28 47983.49 2019-08-03 18:45:52.000 215 21259.90 335.20 43015.19 47983.45 2019-08-03 18:45:53.000 215 21259.88 335.18 43015.16 47983.35 2019-08-03 18:45:54.000 215 21259.90 335.18 43015.11 47983.27 2019-08-03 18:45:55.000 215 21259.88 335.16 43015.05 47983.24 2019-08-03 18:45:56.000 215 21259.89 335.17 43015.05 47983.20 2019-08-03 18:45:57.000 215 21259.87 335.19 43015.03 47983.21 2019-08-03 18:45:58.000 215 21259.88 335.16 43015.02 47983.21 2019-08-03 18:45:59.000 215 21259.89 335.16 43015.02 47983.18 2019-08-03 18:46:00.000 215 21259.91 335.19 43015.02 47983.16 2019-08-03 18:46:01.000 215 21259.89 335.19 43014.98 47983.13 2019-08-03 18:46:02.000 215 21259.92 335.15 43014.98 47983.14 2019-08-03 18:46:03.000 215 21259.91 335.17 43014.96 47983.13 2019-08-03 18:46:04.000 215 21259.88 335.16 43014.95 47983.14 2019-08-03 18:46:05.000 215 21259.88 335.18 43014.94 47983.13 2019-08-03 18:46:06.000 215 21259.85 335.20 43014.94 47983.09 2019-08-03 18:46:07.000 215 21259.88 335.22 43014.93 47983.10 2019-08-03 18:46:08.000 215 21259.88 335.19 43014.93 47983.08 2019-08-03 18:46:09.000 215 21259.87 335.17 43014.91 47983.08 2019-08-03 18:46:10.000 215 21259.86 335.15 43014.92 47983.08 2019-08-03 18:46:11.000 215 21259.86 335.16 43014.92 47983.06 2019-08-03 18:46:12.000 215 21259.86 335.16 43014.89 47983.07 2019-08-03 18:46:13.000 215 21259.84 335.15 43014.87 47983.08 2019-08-03 18:46:14.000 215 21259.83 335.11 43014.87 47983.07 2019-08-03 18:46:15.000 215 21259.87 335.08 43014.88 47983.05 2019-08-03 18:46:16.000 215 21259.87 335.05 43014.90 47983.04 2019-08-03 18:46:17.000 215 21259.87 334.97 43014.94 47983.07 2019-08-03 18:46:18.000 215 21259.90 334.87 43014.97 47983.12 2019-08-03 18:46:19.000 215 21259.94 334.77 43015.03 47983.17 2019-08-03 18:46:20.000 215 21259.97 334.71 43015.09 47983.20 2019-08-03 18:46:21.000 215 21259.96 334.68 43015.14 47983.29 2019-08-03 18:46:22.000 215 21259.97 334.65 43015.20 47983.32 2019-08-03 18:46:23.000 215 21259.98 334.68 43015.22 47983.38 2019-08-03 18:46:24.000 215 21259.94 334.73 43015.23 47983.40 2019-08-03 18:46:25.000 215 21259.96 334.74 43015.18 47983.40 2019-08-03 18:46:26.000 215 21259.99 334.69 43015.18 47983.37 2019-08-03 18:46:27.000 215 21260.02 334.61 43015.24 47983.38 2019-08-03 18:46:28.000 215 21260.01 334.57 43015.26 47983.39 2019-08-03 18:46:29.000 215 21259.98 334.60 43015.28 47983.45 2019-08-03 18:46:30.000 215 21259.96 334.62 43015.28 47983.44 2019-08-03 18:46:31.000 215 21259.95 334.65 43015.24 47983.41 2019-08-03 18:46:32.000 215 21259.94 334.69 43015.23 47983.44 2019-08-03 18:46:33.000 215 21259.93 334.77 43015.19 47983.37 2019-08-03 18:46:34.000 215 21259.94 334.81 43015.12 47983.33 2019-08-03 18:46:35.000 215 21259.95 334.80 43015.09 47983.30 2019-08-03 18:46:36.000 215 21259.98 334.67 43015.11 47983.21 2019-08-03 18:46:37.000 215 21260.00 334.53 43015.18 47983.27 2019-08-03 18:46:38.000 215 21260.02 334.48 43015.20 47983.31 2019-08-03 18:46:39.000 215 21260.05 334.47 43015.24 47983.38 2019-08-03 18:46:40.000 215 21260.07 334.44 43015.28 47983.44 2019-08-03 18:46:41.000 215 21260.07 334.42 43015.35 47983.47 2019-08-03 18:46:42.000 215 21260.07 334.39 43015.37 47983.50 2019-08-03 18:46:43.000 215 21260.04 334.39 43015.37 47983.51 2019-08-03 18:46:44.000 215 21260.05 334.39 43015.34 47983.53 2019-08-03 18:46:45.000 215 21260.07 334.36 43015.34 47983.51 2019-08-03 18:46:46.000 215 21260.05 334.36 43015.33 47983.54 2019-08-03 18:46:47.000 215 21260.08 334.35 43015.38 47983.54 2019-08-03 18:46:48.000 215 21260.12 334.33 43015.37 47983.55 2019-08-03 18:46:49.000 215 21260.10 334.31 43015.38 47983.57 2019-08-03 18:46:50.000 215 21260.08 334.31 43015.37 47983.55 2019-08-03 18:46:51.000 215 21260.09 334.30 43015.38 47983.58 2019-08-03 18:46:52.000 215 21260.07 334.31 43015.35 47983.57 2019-08-03 18:46:53.000 215 21260.05 334.33 43015.35 47983.56 2019-08-03 18:46:54.000 215 21260.06 334.32 43015.35 47983.57 2019-08-03 18:46:55.000 215 21260.06 334.33 43015.36 47983.53 2019-08-03 18:46:56.000 215 21260.07 334.33 43015.35 47983.52 2019-08-03 18:46:57.000 215 21260.06 334.32 43015.36 47983.56 2019-08-03 18:46:58.000 215 21260.06 334.29 43015.36 47983.53 2019-08-03 18:46:59.000 215 21260.02 334.29 43015.34 47983.52 2019-08-03 18:47:00.000 215 21260.02 334.30 43015.35 47983.55 2019-08-03 18:47:01.000 215 21260.04 334.31 43015.33 47983.50 2019-08-03 18:47:02.000 215 21260.02 334.30 43015.31 47983.53 2019-08-03 18:47:03.000 215 21260.00 334.27 43015.31 47983.50 2019-08-03 18:47:04.000 215 21259.99 334.25 43015.34 47983.47 2019-08-03 18:47:05.000 215 21259.97 334.25 43015.32 47983.49 2019-08-03 18:47:06.000 215 21259.95 334.26 43015.33 47983.47 2019-08-03 18:47:07.000 215 21259.92 334.26 43015.37 47983.48 2019-08-03 18:47:08.000 215 21259.89 334.24 43015.35 47983.45 2019-08-03 18:47:09.000 215 21259.89 334.24 43015.33 47983.47 2019-08-03 18:47:10.000 215 21259.91 334.23 43015.30 47983.46 2019-08-03 18:47:11.000 215 21259.90 334.18 43015.33 47983.43 2019-08-03 18:47:12.000 215 21259.90 334.15 43015.34 47983.46 2019-08-03 18:47:13.000 215 21259.93 334.14 43015.34 47983.48 2019-08-03 18:47:14.000 215 21259.93 334.15 43015.38 47983.48 2019-08-03 18:47:15.000 215 21259.94 334.15 43015.35 47983.46 2019-08-03 18:47:16.000 215 21259.92 334.13 43015.37 47983.49 2019-08-03 18:47:17.000 215 21259.89 334.14 43015.33 47983.46 2019-08-03 18:47:18.000 215 21259.88 334.13 43015.31 47983.46 2019-08-03 18:47:19.000 215 21259.84 334.08 43015.31 47983.46 2019-08-03 18:47:20.000 215 21259.85 334.07 43015.32 47983.46 2019-08-03 18:47:21.000 215 21259.87 334.05 43015.37 47983.43 2019-08-03 18:47:22.000 215 21259.86 334.04 43015.38 47983.45 2019-08-03 18:47:23.000 215 21259.84 334.03 43015.36 47983.46 2019-08-03 18:47:24.000 215 21259.85 334.02 43015.38 47983.47 2019-08-03 18:47:25.000 215 21259.85 334.03 43015.37 47983.47 2019-08-03 18:47:26.000 215 21259.87 334.03 43015.37 47983.44 2019-08-03 18:47:27.000 215 21259.84 334.04 43015.36 47983.44 2019-08-03 18:47:28.000 215 21259.81 334.02 43015.33 47983.48 2019-08-03 18:47:29.000 215 21259.79 334.01 43015.37 47983.45 2019-08-03 18:47:30.000 215 21259.80 334.04 43015.40 47983.44 2019-08-03 18:47:31.000 215 21259.81 334.02 43015.38 47983.46 2019-08-03 18:47:32.000 215 21259.78 334.04 43015.37 47983.45 2019-08-03 18:47:33.000 215 21259.79 334.04 43015.34 47983.43 2019-08-03 18:47:34.000 215 21259.77 334.06 43015.34 47983.39 2019-08-03 18:47:35.000 215 21259.76 334.02 43015.34 47983.38 2019-08-03 18:47:36.000 215 21259.75 334.00 43015.37 47983.40 2019-08-03 18:47:37.000 215 21259.75 333.99 43015.37 47983.39 2019-08-03 18:47:38.000 215 21259.75 333.98 43015.34 47983.40 2019-08-03 18:47:39.000 215 21259.83 333.96 43015.34 47983.38 2019-08-03 18:47:40.000 215 21259.86 333.93 43015.37 47983.43 2019-08-03 18:47:41.000 215 21259.89 333.90 43015.40 47983.44 2019-08-03 18:47:42.000 215 21259.93 333.88 43015.43 47983.51 2019-08-03 18:47:43.000 215 21259.93 333.88 43015.45 47983.53 2019-08-03 18:47:44.000 215 21259.90 333.90 43015.46 47983.55 2019-08-03 18:47:45.000 215 21259.91 333.91 43015.45 47983.58 2019-08-03 18:47:46.000 215 21259.90 333.92 43015.44 47983.56 2019-08-03 18:47:47.000 215 21259.92 333.92 43015.44 47983.52 2019-08-03 18:47:48.000 215 21259.88 333.91 43015.46 47983.56 2019-08-03 18:47:49.000 215 21259.91 333.89 43015.46 47983.52 2019-08-03 18:47:50.000 215 21259.91 333.87 43015.50 47983.57 2019-08-03 18:47:51.000 215 21259.95 333.83 43015.51 47983.57 2019-08-03 18:47:52.000 215 21259.95 333.81 43015.54 47983.60 2019-08-03 18:47:53.000 215 21259.95 333.78 43015.54 47983.61 2019-08-03 18:47:54.000 215 21259.94 333.76 43015.53 47983.65 2019-08-03 18:47:55.000 215 21259.93 333.76 43015.55 47983.67 2019-08-03 18:47:56.000 215 21259.95 333.75 43015.60 47983.65 2019-08-03 18:47:57.000 215 21259.99 333.72 43015.59 47983.68 2019-08-03 18:47:58.000 215 21259.96 333.73 43015.63 47983.72 2019-08-03 18:47:59.000 215 21259.98 333.72 43015.65 47983.73 2019-08-03 18:48:00.000 215 21260.00 333.69 43015.64 47983.73 2019-08-03 18:48:01.000 215 21260.00 333.68 43015.62 47983.73 2019-08-03 18:48:02.000 215 21260.03 333.65 43015.67 47983.75 2019-08-03 18:48:03.000 215 21260.01 333.67 43015.70 47983.78 2019-08-03 18:48:04.000 215 21260.00 333.66 43015.71 47983.78 2019-08-03 18:48:05.000 215 21259.98 333.66 43015.69 47983.79 2019-08-03 18:48:06.000 215 21259.98 333.63 43015.69 47983.79 2019-08-03 18:48:07.000 215 21259.98 333.62 43015.70 47983.80 2019-08-03 18:48:08.000 215 21259.91 333.65 43015.70 47983.78 2019-08-03 18:48:09.000 215 21259.91 333.66 43015.72 47983.78 2019-08-03 18:48:10.000 215 21259.89 333.67 43015.71 47983.79 2019-08-03 18:48:11.000 215 21259.88 333.67 43015.71 47983.76 2019-08-03 18:48:12.000 215 21259.85 333.67 43015.71 47983.76 2019-08-03 18:48:13.000 215 21259.85 333.67 43015.70 47983.74 2019-08-03 18:48:14.000 215 21259.86 333.67 43015.68 47983.75 2019-08-03 18:48:15.000 215 21259.80 333.70 43015.68 47983.74 2019-08-03 18:48:16.000 215 21259.80 333.71 43015.69 47983.72 2019-08-03 18:48:17.000 215 21259.79 333.69 43015.67 47983.72 2019-08-03 18:48:18.000 215 21259.79 333.69 43015.66 47983.72 2019-08-03 18:48:19.000 215 21259.77 333.70 43015.65 47983.72 2019-08-03 18:48:20.000 215 21259.78 333.71 43015.67 47983.69 2019-08-03 18:48:21.000 215 21259.79 333.70 43015.66 47983.68 2019-08-03 18:48:22.000 215 21259.81 333.68 43015.62 47983.70 2019-08-03 18:48:23.000 215 21259.78 333.69 43015.66 47983.67 2019-08-03 18:48:24.000 215 21259.75 333.70 43015.66 47983.68 2019-08-03 18:48:25.000 215 21259.76 333.67 43015.63 47983.67 2019-08-03 18:48:26.000 215 21259.77 333.63 43015.65 47983.66 2019-08-03 18:48:27.000 215 21259.79 333.67 43015.64 47983.70 2019-08-03 18:48:28.000 215 21259.81 333.68 43015.67 47983.68 2019-08-03 18:48:29.000 215 21259.77 333.75 43015.64 47983.67 2019-08-03 18:48:30.000 215 21259.70 333.80 43015.61 47983.67 2019-08-03 18:48:31.000 215 21259.69 333.83 43015.59 47983.64 2019-08-03 18:48:32.000 215 21259.70 333.84 43015.55 47983.59 2019-08-03 18:48:33.000 215 21259.67 333.86 43015.52 47983.54 2019-08-03 18:48:34.000 215 21259.60 333.95 43015.49 47983.50 2019-08-03 18:48:35.000 215 21259.56 334.07 43015.42 47983.48 2019-08-03 18:48:36.000 215 21259.52 334.11 43015.34 47983.39 2019-08-03 18:48:37.000 215 21259.48 334.13 43015.28 47983.30 2019-08-03 18:48:38.000 215 21259.48 334.12 43015.27 47983.24 2019-08-03 18:48:39.000 215 21259.47 334.12 43015.23 47983.20 2019-08-03 18:48:40.000 215 21259.49 334.12 43015.23 47983.17 2019-08-03 18:48:41.000 215 21259.49 334.09 43015.20 47983.12 2019-08-03 18:48:42.000 215 21259.44 334.10 43015.15 47983.13 2019-08-03 18:48:43.000 215 21259.42 334.09 43015.14 47983.09 2019-08-03 18:48:44.000 215 21259.40 334.07 43015.15 47983.08 2019-08-03 18:48:45.000 215 21259.45 334.00 43015.15 47983.06 2019-08-03 18:48:46.000 215 21259.46 333.96 43015.16 47983.11 2019-08-03 18:48:47.000 215 21259.45 333.97 43015.21 47983.11 2019-08-03 18:48:48.000 215 21259.40 334.00 43015.22 47983.14 2019-08-03 18:48:49.000 215 21259.39 334.03 43015.19 47983.12 2019-08-03 18:48:50.000 215 21259.38 334.03 43015.19 47983.10 2019-08-03 18:48:51.000 215 21259.36 334.06 43015.15 47983.06 2019-08-03 18:48:52.000 215 21259.37 334.05 43015.15 47983.04 2019-08-03 18:48:53.000 215 21259.36 334.06 43015.13 47983.01 2019-08-03 18:48:54.000 215 21259.38 334.04 43015.16 47983.04 2019-08-03 18:48:55.000 215 21259.38 334.02 43015.16 47983.05 2019-08-03 18:48:56.000 215 21259.36 334.01 43015.15 47983.05 2019-08-03 18:48:57.000 215 21259.36 334.02 43015.19 47983.06 2019-08-03 18:48:58.000 215 21259.37 334.02 43015.18 47983.06 2019-08-03 18:48:59.000 215 21259.37 334.03 43015.20 47983.07 2019-08-03 18:49:00.000 215 21259.34 334.07 43015.20 47983.06 2019-08-03 18:49:01.000 215 21259.34 334.05 43015.17 47983.05 2019-08-03 18:49:02.000 215 21259.33 334.06 43015.17 47983.05 2019-08-03 18:49:03.000 215 21259.34 334.05 43015.16 47983.01 2019-08-03 18:49:04.000 215 21259.32 334.08 43015.13 47983.01 2019-08-03 18:49:05.000 215 21259.31 334.10 43015.13 47983.04 2019-08-03 18:49:06.000 215 21259.30 334.09 43015.15 47983.02 2019-08-03 18:49:07.000 215 21259.37 334.07 43015.12 47983.03 2019-08-03 18:49:08.000 215 21259.38 334.09 43015.14 47983.03 2019-08-03 18:49:09.000 215 21259.37 334.11 43015.18 47983.05 2019-08-03 18:49:10.000 215 21259.41 334.09 43015.18 47983.04 2019-08-03 18:49:11.000 215 21259.39 334.07 43015.16 47983.06 2019-08-03 18:49:12.000 215 21259.42 334.05 43015.19 47983.07 2019-08-03 18:49:13.000 215 21259.42 334.03 43015.21 47983.08 2019-08-03 18:49:14.000 215 21259.42 334.02 43015.19 47983.06 2019-08-03 18:49:15.000 215 21259.39 334.03 43015.20 47983.10 2019-08-03 18:49:16.000 215 21259.39 334.00 43015.19 47983.06 2019-08-03 18:49:17.000 215 21259.38 334.03 43015.20 47983.10 2019-08-03 18:49:18.000 215 21259.38 334.04 43015.23 47983.10 2019-08-03 18:49:19.000 215 21259.37 334.04 43015.19 47983.09 2019-08-03 18:49:20.000 215 21259.38 334.04 43015.17 47983.06 2019-08-03 18:49:21.000 215 21259.33 334.05 43015.13 47983.03 2019-08-03 18:49:22.000 215 21259.30 334.16 43015.10 47983.01 2019-08-03 18:49:23.000 215 21259.24 334.31 43015.05 47982.97 2019-08-03 18:49:24.000 215 21259.19 334.44 43014.95 47982.88 2019-08-03 18:49:25.000 215 21259.16 334.48 43014.85 47982.78 2019-08-03 18:49:26.000 215 21259.17 334.42 43014.81 47982.72 2019-08-03 18:49:27.000 215 21259.15 334.38 43014.77 47982.61 2019-08-03 18:49:28.000 215 21259.14 334.31 43014.76 47982.61 2019-08-03 18:49:29.000 215 21259.20 334.23 43014.79 47982.62 2019-08-03 18:49:30.000 215 21259.21 334.20 43014.85 47982.66 2019-08-03 18:49:31.000 215 21259.21 334.16 43014.89 47982.68 2019-08-03 18:49:32.000 215 21259.17 334.12 43014.94 47982.75 2019-08-03 18:49:33.000 215 21259.17 334.11 43014.95 47982.77 2019-08-03 18:49:34.000 215 21259.19 334.08 43014.96 47982.79 2019-08-03 18:49:35.000 215 21259.19 334.03 43014.98 47982.81 2019-08-03 18:49:36.000 215 21259.26 333.97 43015.02 47982.84 2019-08-03 18:49:37.000 215 21259.26 333.97 43015.03 47982.87 2019-08-03 18:49:38.000 215 21259.23 333.97 43015.09 47982.89 2019-08-03 18:49:39.000 215 21259.24 333.94 43015.11 47982.91 2019-08-03 18:49:40.000 215 21259.23 333.95 43015.12 47982.92 2019-08-03 18:49:41.000 215 21259.22 333.97 43015.12 47982.93 2019-08-03 18:49:42.000 215 21259.21 333.99 43015.09 47982.94 2019-08-03 18:49:43.000 215 21259.16 334.08 43015.08 47982.94 2019-08-03 18:49:44.000 215 21259.10 334.22 43015.01 47982.89 2019-08-03 18:49:45.000 215 21259.06 334.29 43014.95 47982.81 2019-08-03 18:49:46.000 215 21259.06 334.33 43014.86 47982.73 2019-08-03 18:49:47.000 215 21259.03 334.34 43014.82 47982.64 2019-08-03 18:49:48.000 215 21259.05 334.34 43014.79 47982.62 2019-08-03 18:49:49.000 215 21259.03 334.28 43014.76 47982.58 2019-08-03 18:49:50.000 215 21259.01 334.30 43014.74 47982.55 2019-08-03 18:49:51.000 215 21259.01 334.32 43014.73 47982.51 2019-08-03 18:49:52.000 215 21259.01 334.33 43014.70 47982.54 2019-08-03 18:49:53.000 215 21258.95 334.35 43014.73 47982.50 2019-08-03 18:49:54.000 215 21258.96 334.34 43014.72 47982.47 2019-08-03 18:49:55.000 215 21258.99 334.32 43014.72 47982.49 2019-08-03 18:49:56.000 215 21258.98 334.31 43014.69 47982.46 2019-08-03 18:49:57.000 215 21258.98 334.32 43014.66 47982.49 2019-08-03 18:49:58.000 215 21258.99 334.33 43014.66 47982.44 2019-08-03 18:49:59.000 215 21259.00 334.36 43014.66 47982.47 2019-08-03 18:50:00.000 215 21259.00 334.36 43014.63 47982.45 2019-08-03 18:50:01.000 215 21258.99 334.34 43014.60 47982.49 2019-08-03 18:50:02.000 215 21258.97 334.37 43014.62 47982.43 2019-08-03 18:50:03.000 215 21259.02 334.36 43014.62 47982.48 2019-08-03 18:50:04.000 215 21259.03 334.34 43014.65 47982.45 2019-08-03 18:50:05.000 215 21259.03 334.32 43014.69 47982.44 2019-08-03 18:50:06.000 215 21259.08 334.21 43014.69 47982.45 2019-08-03 18:50:07.000 215 21259.07 334.14 43014.75 47982.50 2019-08-03 18:50:08.000 215 21259.10 334.12 43014.83 47982.55 2019-08-03 18:50:09.000 215 21259.11 334.14 43014.86 47982.61 2019-08-03 18:50:10.000 215 21259.11 334.13 43014.90 47982.67 2019-08-03 18:50:11.000 215 21259.13 334.13 43014.92 47982.72 2019-08-03 18:50:12.000 215 21259.16 334.12 43014.92 47982.70 2019-08-03 18:50:13.000 215 21259.14 334.13 43014.92 47982.73 2019-08-03 18:50:14.000 215 21259.15 334.16 43014.98 47982.77 2019-08-03 18:50:15.000 215 21259.16 334.18 43014.95 47982.77 2019-08-03 18:50:16.000 215 21259.14 334.23 43014.91 47982.78 2019-08-03 18:50:17.000 215 21259.09 334.26 43014.89 47982.75 2019-08-03 18:50:18.000 215 21259.09 334.25 43014.90 47982.72 2019-08-03 18:50:19.000 215 21259.08 334.24 43014.91 47982.70 2019-08-03 18:50:20.000 215 21259.10 334.25 43014.95 47982.71 2019-08-03 18:50:21.000 215 21259.10 334.21 43014.98 47982.75 2019-08-03 18:50:22.000 215 21259.09 334.21 43014.96 47982.74 2019-08-03 18:50:23.000 215 21259.10 334.19 43014.96 47982.76 2019-08-03 18:50:24.000 215 21259.10 334.19 43015.01 47982.78 2019-08-03 18:50:25.000 215 21259.05 334.18 43015.01 47982.80 2019-08-03 18:50:26.000 215 21259.02 334.18 43015.03 47982.78 2019-08-03 18:50:27.000 215 21259.00 334.20 43015.02 47982.80 2019-08-03 18:50:28.000 215 21258.98 334.22 43015.00 47982.76 2019-08-03 18:50:29.000 215 21258.94 334.24 43014.95 47982.75 2019-08-03 18:50:30.000 215 21258.92 334.24 43014.94 47982.70 2019-08-03 18:50:31.000 215 21258.93 334.23 43014.94 47982.71 2019-08-03 18:50:32.000 215 21258.95 334.25 43014.93 47982.65 2019-08-03 18:50:33.000 215 21258.91 334.25 43014.91 47982.67 2019-08-03 18:50:34.000 215 21258.91 334.21 43014.92 47982.66 2019-08-03 18:50:35.000 215 21258.92 334.20 43014.95 47982.67 2019-08-03 18:50:36.000 215 21258.93 334.19 43014.99 47982.67 2019-08-03 18:50:37.000 215 21258.95 334.18 43015.00 47982.68 2019-08-03 18:50:38.000 215 21258.95 334.17 43015.01 47982.68 2019-08-03 18:50:39.000 215 21258.94 334.14 43014.99 47982.73 2019-08-03 18:50:40.000 215 21258.93 334.16 43015.01 47982.72 2019-08-03 18:50:41.000 215 21258.91 334.15 43015.02 47982.74 2019-08-03 18:50:42.000 215 21258.88 334.16 43015.06 47982.73 2019-08-03 18:50:43.000 215 21258.84 334.16 43015.03 47982.75 2019-08-03 18:50:44.000 215 21258.81 334.20 43015.02 47982.71 2019-08-03 18:50:45.000 215 21258.80 334.21 43015.02 47982.70 2019-08-03 18:50:46.000 215 21258.83 334.19 43015.03 47982.69 2019-08-03 18:50:47.000 215 21258.83 334.19 43015.00 47982.71 2019-08-03 18:50:48.000 215 21258.81 334.17 43014.98 47982.69 2019-08-03 18:50:49.000 215 21258.80 334.16 43014.99 47982.68 2019-08-03 18:50:50.000 215 21258.80 334.16 43015.01 47982.68 2019-08-03 18:50:51.000 215 21258.83 334.13 43015.01 47982.71 2019-08-03 18:50:52.000 215 21258.83 334.13 43015.04 47982.69 2019-08-03 18:50:53.000 215 21258.81 334.17 43015.04 47982.72 2019-08-03 18:50:54.000 215 21258.81 334.16 43015.07 47982.71 2019-08-03 18:50:55.000 215 21258.84 334.16 43015.06 47982.75 2019-08-03 18:50:56.000 215 21258.86 334.14 43015.06 47982.73 2019-08-03 18:50:57.000 215 21258.81 334.13 43015.09 47982.76 2019-08-03 18:50:58.000 215 21258.81 334.12 43015.10 47982.78 2019-08-03 18:50:59.000 215 21258.84 334.13 43015.09 47982.77 2019-08-03 18:51:00.000 215 21258.84 334.15 43015.11 47982.77 2019-08-03 18:51:01.000 215 21258.83 334.16 43015.09 47982.78 2019-08-03 18:51:02.000 215 21258.81 334.18 43015.11 47982.78 2019-08-03 18:51:03.000 215 21258.81 334.20 43015.10 47982.77 2019-08-03 18:51:04.000 215 21258.79 334.19 43015.11 47982.78 2019-08-03 18:51:05.000 215 21258.77 334.17 43015.08 47982.76 2019-08-03 18:51:06.000 215 21258.82 334.14 43015.12 47982.77 2019-08-03 18:51:07.000 215 21258.85 334.12 43015.12 47982.78 2019-08-03 18:51:08.000 215 21258.83 334.15 43015.14 47982.80 2019-08-03 18:51:09.000 215 21258.78 334.17 43015.14 47982.79 2019-08-03 18:51:10.000 215 21258.80 334.18 43015.13 47982.80 2019-08-03 18:51:11.000 215 21258.77 334.18 43015.12 47982.76 2019-08-03 18:51:12.000 215 21258.71 334.20 43015.13 47982.75 2019-08-03 18:51:13.000 215 21258.71 334.20 43015.13 47982.74 2019-08-03 18:51:14.000 215 21258.70 334.22 43015.15 47982.74 2019-08-03 18:51:15.000 215 21258.72 334.21 43015.16 47982.72 2019-08-03 18:51:16.000 215 21258.70 334.26 43015.14 47982.73 2019-08-03 18:51:17.000 215 21258.68 334.27 43015.14 47982.77 2019-08-03 18:51:18.000 215 21258.70 334.31 43015.12 47982.72 2019-08-03 18:51:19.000 215 21258.70 334.34 43015.09 47982.75 2019-08-03 18:51:20.000 215 21258.69 334.34 43015.11 47982.72 2019-08-03 18:51:21.000 215 21258.70 334.32 43015.11 47982.71 2019-08-03 18:51:22.000 215 21258.68 334.31 43015.12 47982.73 2019-08-03 18:51:23.000 215 21258.66 334.33 43015.10 47982.72 2019-08-03 18:51:24.000 215 21258.66 334.37 43015.09 47982.72 2019-08-03 18:51:25.000 215 21258.64 334.39 43015.14 47982.72 2019-08-03 18:51:26.000 215 21258.63 334.39 43015.11 47982.73 2019-08-03 18:51:27.000 215 21258.61 334.39 43015.14 47982.70 2019-08-03 18:51:28.000 215 21258.64 334.38 43015.13 47982.73 2019-08-03 18:51:29.000 215 21258.64 334.36 43015.15 47982.74 2019-08-03 18:51:30.000 215 21258.66 334.36 43015.16 47982.75 2019-08-03 18:51:31.000 215 21258.61 334.33 43015.16 47982.73 2019-08-03 18:51:32.000 215 21258.60 334.33 43015.21 47982.76 2019-08-03 18:51:33.000 215 21258.60 334.33 43015.22 47982.76 2019-08-03 18:51:34.000 215 21258.58 334.30 43015.22 47982.77 2019-08-03 18:51:35.000 215 21258.56 334.28 43015.24 47982.77 2019-08-03 18:51:36.000 215 21258.53 334.31 43015.27 47982.81 2019-08-03 18:51:37.000 215 21258.56 334.34 43015.29 47982.79 2019-08-03 18:51:38.000 215 21258.56 334.35 43015.28 47982.83 2019-08-03 18:51:39.000 215 21258.55 334.37 43015.29 47982.78 2019-08-03 18:51:40.000 215 21258.54 334.37 43015.28 47982.79 2019-08-03 18:51:41.000 215 21258.51 334.39 43015.29 47982.78 2019-08-03 18:51:42.000 215 21258.48 334.38 43015.29 47982.80 2019-08-03 18:51:43.000 215 21258.47 334.38 43015.30 47982.80 2019-08-03 18:51:44.000 215 21258.50 334.41 43015.27 47982.81 2019-08-03 18:51:45.000 215 21258.47 334.45 43015.27 47982.77 2019-08-03 18:51:46.000 215 21258.45 334.45 43015.27 47982.80 2019-08-03 18:51:47.000 215 21258.43 334.46 43015.29 47982.75 2019-08-03 18:51:48.000 215 21258.39 334.50 43015.30 47982.75 2019-08-03 18:51:49.000 215 21258.41 334.49 43015.29 47982.73 2019-08-03 18:51:50.000 215 21258.43 334.44 43015.31 47982.74 2019-08-03 18:51:51.000 215 21258.45 334.44 43015.32 47982.75 2019-08-03 18:51:52.000 215 21258.41 334.42 43015.31 47982.77 2019-08-03 18:51:53.000 215 21258.41 334.40 43015.33 47982.77 2019-08-03 18:51:54.000 215 21258.41 334.41 43015.34 47982.77 2019-08-03 18:51:55.000 215 21258.41 334.39 43015.33 47982.78 2019-08-03 18:51:56.000 215 21258.39 334.38 43015.35 47982.76 2019-08-03 18:51:57.000 215 21258.36 334.37 43015.35 47982.79 2019-08-03 18:51:58.000 215 21258.36 334.37 43015.39 47982.77 2019-08-03 18:51:59.000 215 21258.36 334.36 43015.39 47982.75 2019-08-03 18:52:00.000 215 21258.34 334.36 43015.34 47982.78 2019-08-03 18:52:01.000 215 21258.33 334.34 43015.35 47982.75 2019-08-03 18:52:02.000 215 21258.35 334.38 43015.36 47982.78 2019-08-03 18:52:03.000 215 21258.36 334.41 43015.34 47982.74 2019-08-03 18:52:04.000 215 21258.37 334.40 43015.34 47982.76 2019-08-03 18:52:05.000 215 21258.37 334.40 43015.34 47982.76 2019-08-03 18:52:06.000 215 21258.36 334.42 43015.34 47982.74 2019-08-03 18:52:07.000 215 21258.33 334.43 43015.36 47982.77 2019-08-03 18:52:08.000 215 21258.32 334.45 43015.36 47982.75 2019-08-03 18:52:09.000 215 21258.32 334.46 43015.35 47982.74 2019-08-03 18:52:10.000 215 21258.31 334.46 43015.34 47982.76 2019-08-03 18:52:11.000 215 21258.33 334.46 43015.35 47982.74 2019-08-03 18:52:12.000 215 21258.36 334.45 43015.37 47982.75 2019-08-03 18:52:13.000 215 21258.36 334.45 43015.37 47982.78 2019-08-03 18:52:14.000 215 21258.33 334.45 43015.36 47982.71 2019-08-03 18:52:15.000 215 21258.31 334.42 43015.36 47982.75 2019-08-03 18:52:16.000 215 21258.30 334.39 43015.34 47982.74 2019-08-03 18:52:17.000 215 21258.32 334.41 43015.33 47982.77 2019-08-03 18:52:18.000 215 21258.31 334.41 43015.34 47982.73 2019-08-03 18:52:19.000 215 21258.30 334.43 43015.34 47982.76 2019-08-03 18:52:20.000 215 21258.24 334.49 43015.33 47982.73 2019-08-03 18:52:21.000 215 21258.22 334.51 43015.30 47982.69 2019-08-03 18:52:22.000 215 21258.22 334.56 43015.28 47982.67 2019-08-03 18:52:23.000 215 21258.20 334.59 43015.23 47982.63 2019-08-03 18:52:24.000 215 21258.22 334.54 43015.21 47982.59 2019-08-03 18:52:25.000 215 21258.20 334.53 43015.20 47982.61 2019-08-03 18:52:26.000 215 21258.20 334.54 43015.20 47982.57 2019-08-03 18:52:27.000 215 21258.20 334.53 43015.20 47982.54 2019-08-03 18:52:28.000 215 21258.21 334.52 43015.20 47982.56 2019-08-03 18:52:29.000 215 21258.21 334.50 43015.22 47982.54 2019-08-03 18:52:30.000 215 21258.22 334.48 43015.19 47982.56 2019-08-03 18:52:31.000 215 21258.22 334.52 43015.17 47982.57 2019-08-03 18:52:32.000 215 21258.18 334.53 43015.19 47982.58 2019-08-03 18:52:33.000 215 21258.19 334.55 43015.16 47982.56 2019-08-03 18:52:34.000 215 21258.21 334.55 43015.14 47982.54 2019-08-03 18:52:35.000 215 21258.23 334.57 43015.15 47982.53 2019-08-03 18:52:36.000 215 21258.30 334.59 43015.16 47982.55 2019-08-03 18:52:37.000 215 21258.38 334.59 43015.15 47982.58 2019-08-03 18:52:38.000 215 21258.42 334.58 43015.13 47982.61 2019-08-03 18:52:39.000 215 21258.41 334.57 43015.15 47982.62 2019-08-03 18:52:40.000 215 21258.47 334.53 43015.14 47982.63 2019-08-03 18:52:41.000 215 21258.48 334.52 43015.16 47982.65 2019-08-03 18:52:42.000 215 21258.45 334.51 43015.19 47982.65 2019-08-03 18:52:43.000 215 21258.48 334.51 43015.21 47982.66 2019-08-03 18:52:44.000 215 21258.49 334.48 43015.19 47982.66 2019-08-03 18:52:45.000 215 21258.48 334.50 43015.19 47982.64 2019-08-03 18:52:46.000 215 21258.46 334.52 43015.17 47982.69 2019-08-03 18:52:47.000 215 21258.47 334.51 43015.15 47982.64 2019-08-03 18:52:48.000 215 21258.46 334.51 43015.15 47982.64 2019-08-03 18:52:49.000 215 21258.44 334.48 43015.16 47982.62 2019-08-03 18:52:50.000 215 21258.43 334.47 43015.13 47982.62 2019-08-03 18:52:51.000 215 21258.38 334.46 43015.14 47982.59 2019-08-03 18:52:52.000 215 21258.39 334.47 43015.17 47982.60 2019-08-03 18:52:53.000 215 21258.40 334.45 43015.16 47982.61 2019-08-03 18:52:54.000 215 21258.42 334.43 43015.12 47982.60 2019-08-03 18:52:55.000 215 21258.41 334.48 43015.12 47982.60 2019-08-03 18:52:56.000 215 21258.32 334.66 43015.06 47982.57 2019-08-03 18:52:57.000 215 21258.25 334.81 43014.94 47982.49 2019-08-03 18:52:58.000 215 21258.20 334.93 43014.82 47982.36 2019-08-03 18:52:59.000 215 21258.19 335.01 43014.71 47982.26 2019-08-03 18:53:00.000 215 21258.18 335.07 43014.59 47982.11 2019-08-03 18:53:01.000 215 21258.15 335.08 43014.51 47982.02 2019-08-03 18:53:02.000 215 21258.20 335.05 43014.48 47981.95 2019-08-03 18:53:03.000 215 21258.33 334.91 43014.48 47981.90 2019-08-03 18:53:04.000 215 21258.48 334.76 43014.49 47981.97 2019-08-03 18:53:05.000 215 21258.57 334.64 43014.57 47982.06 2019-08-03 18:53:06.000 215 21258.63 334.57 43014.66 47982.18 2019-08-03 18:53:07.000 215 21258.64 334.56 43014.72 47982.25 2019-08-03 18:53:08.000 215 21258.64 334.63 43014.73 47982.31 2019-08-03 18:53:09.000 215 21258.60 334.69 43014.68 47982.31 2019-08-03 18:53:10.000 215 21258.63 334.70 43014.67 47982.30 2019-08-03 18:53:11.000 215 21258.63 334.69 43014.64 47982.26 2019-08-03 18:53:12.000 215 21258.65 334.65 43014.62 47982.27 2019-08-03 18:53:13.000 215 21258.65 334.64 43014.65 47982.28 2019-08-03 18:53:14.000 215 21258.62 334.64 43014.65 47982.27 2019-08-03 18:53:15.000 215 21258.63 334.61 43014.66 47982.26 2019-08-03 18:53:16.000 215 21258.62 334.58 43014.70 47982.27 2019-08-03 18:53:17.000 215 21258.63 334.55 43014.70 47982.27 2019-08-03 18:53:18.000 215 21258.64 334.51 43014.71 47982.32 2019-08-03 18:53:19.000 215 21258.62 334.50 43014.71 47982.32 2019-08-03 18:53:20.000 215 21258.64 334.51 43014.74 47982.31 2019-08-03 18:53:21.000 215 21258.65 334.47 43014.77 47982.38 2019-08-03 18:53:22.000 215 21258.67 334.47 43014.80 47982.35 2019-08-03 18:53:23.000 215 21258.68 334.45 43014.81 47982.40 2019-08-03 18:53:24.000 215 21258.66 334.39 43014.82 47982.41 2019-08-03 18:53:25.000 215 21258.66 334.32 43014.84 47982.42 2019-08-03 18:53:26.000 215 21258.62 334.32 43014.86 47982.44 2019-08-03 18:53:27.000 215 21258.57 334.34 43014.90 47982.44 2019-08-03 18:53:28.000 215 21258.60 334.33 43014.92 47982.46 2019-08-03 18:53:29.000 215 21258.58 334.34 43014.90 47982.46 2019-08-03 18:53:30.000 215 21258.59 334.32 43014.92 47982.44 2019-08-03 18:53:31.000 215 21258.62 334.33 43014.90 47982.47 2019-08-03 18:53:32.000 215 21258.62 334.33 43014.90 47982.45 2019-08-03 18:53:33.000 215 21258.62 334.34 43014.88 47982.48 2019-08-03 18:53:34.000 215 21258.62 334.35 43014.87 47982.45 2019-08-03 18:53:35.000 215 21258.64 334.38 43014.85 47982.49 2019-08-03 18:53:36.000 215 21258.71 334.41 43014.86 47982.46 2019-08-03 18:53:37.000 215 21258.78 334.45 43014.83 47982.49 2019-08-03 18:53:38.000 215 21258.85 334.44 43014.83 47982.51 2019-08-03 18:53:39.000 215 21258.89 334.48 43014.80 47982.53 2019-08-03 18:53:40.000 215 21258.93 334.47 43014.77 47982.54 2019-08-03 18:53:41.000 215 21258.95 334.45 43014.80 47982.51 2019-08-03 18:53:42.000 215 21258.97 334.46 43014.81 47982.53 2019-08-03 18:53:43.000 215 21258.98 334.48 43014.79 47982.54 2019-08-03 18:53:44.000 215 21258.99 334.47 43014.78 47982.52 2019-08-03 18:53:45.000 215 21258.99 334.48 43014.80 47982.53 2019-08-03 18:53:46.000 215 21258.99 334.46 43014.79 47982.53 2019-08-03 18:53:47.000 215 21259.03 334.44 43014.82 47982.55 2019-08-03 18:53:48.000 215 21259.05 334.45 43014.81 47982.56 2019-08-03 18:53:49.000 215 21259.04 334.44 43014.78 47982.53 2019-08-03 18:53:50.000 215 21259.05 334.43 43014.80 47982.57 2019-08-03 18:53:51.000 215 21259.06 334.40 43014.81 47982.57 2019-08-03 18:53:52.000 215 21259.09 334.39 43014.79 47982.58 2019-08-03 18:53:53.000 215 21259.11 334.36 43014.81 47982.61 2019-08-03 18:53:54.000 215 21259.16 334.35 43014.82 47982.67 2019-08-03 18:53:55.000 215 21259.20 334.38 43014.84 47982.68 2019-08-03 18:53:56.000 215 21259.24 334.36 43014.87 47982.70 2019-08-03 18:53:57.000 215 21259.27 334.36 43014.85 47982.71 2019-08-03 18:53:58.000 215 21259.28 334.36 43014.87 47982.71 2019-08-03 18:53:59.000 215 21259.26 334.45 43014.84 47982.73 2019-08-03 18:54:00.000 215 21259.21 334.57 43014.76 47982.70 2019-08-03 18:54:01.000 215 21259.15 334.65 43014.70 47982.59 2019-08-03 18:54:02.000 215 21259.16 334.68 43014.64 47982.55 2019-08-03 18:54:03.000 215 21259.14 334.69 43014.59 47982.48 2019-08-03 18:54:04.000 215 21259.13 334.65 43014.57 47982.43 2019-08-03 18:54:05.000 215 21259.08 334.63 43014.58 47982.41 2019-08-03 18:54:06.000 215 21259.05 334.60 43014.52 47982.38 2019-08-03 18:54:07.000 215 21259.02 334.61 43014.52 47982.34 2019-08-03 18:54:08.000 215 21258.99 334.67 43014.52 47982.32 2019-08-03 18:54:09.000 215 21258.97 334.80 43014.47 47982.30 2019-08-03 18:54:10.000 215 21258.93 334.92 43014.37 47982.22 2019-08-03 18:54:11.000 215 21258.90 334.96 43014.31 47982.15 2019-08-03 18:54:12.000 215 21258.93 334.94 43014.24 47982.05 2019-08-03 18:54:13.000 215 21258.95 334.92 43014.18 47982.05 2019-08-03 18:54:14.000 215 21259.00 334.89 43014.17 47982.00 2019-08-03 18:54:15.000 215 21259.01 334.86 43014.19 47982.03 2019-08-03 18:54:16.000 215 21259.05 334.81 43014.21 47982.04 2019-08-03 18:54:17.000 215 21259.10 334.79 43014.21 47982.03 2019-08-03 18:54:18.000 215 21259.10 334.78 43014.20 47982.05 2019-08-03 18:54:19.000 215 21259.10 334.78 43014.21 47982.09 2019-08-03 18:54:20.000 215 21259.17 334.82 43014.21 47982.10 2019-08-03 18:54:21.000 215 21259.29 334.84 43014.21 47982.12 2019-08-03 18:54:22.000 215 21259.37 334.75 43014.21 47982.16 2019-08-03 18:54:23.000 215 21259.46 334.63 43014.24 47982.22 2019-08-03 18:54:24.000 215 21259.55 334.57 43014.31 47982.26 2019-08-03 18:54:25.000 215 21259.57 334.54 43014.37 47982.34 2019-08-03 18:54:26.000 215 21259.57 334.49 43014.46 47982.44 2019-08-03 18:54:27.000 215 21259.61 334.47 43014.48 47982.49 2019-08-03 18:54:28.000 215 21259.62 334.49 43014.50 47982.53 2019-08-03 18:54:29.000 215 21259.61 334.50 43014.51 47982.55 2019-08-03 18:54:30.000 215 21259.61 334.52 43014.53 47982.58 2019-08-03 18:54:31.000 215 21259.59 334.52 43014.55 47982.57 2019-08-03 18:54:32.000 215 21259.59 334.53 43014.56 47982.58 2019-08-03 18:54:33.000 215 21259.60 334.51 43014.58 47982.59 2019-08-03 18:54:34.000 215 21259.60 334.51 43014.56 47982.57 2019-08-03 18:54:35.000 215 21259.60 334.50 43014.56 47982.57 2019-08-03 18:54:36.000 215 21259.60 334.48 43014.58 47982.59 2019-08-03 18:54:37.000 215 21259.62 334.49 43014.58 47982.58 2019-08-03 18:54:38.000 215 21259.63 334.44 43014.58 47982.60 2019-08-03 18:54:39.000 215 21259.62 334.40 43014.59 47982.65 2019-08-03 18:54:40.000 215 21259.65 334.38 43014.63 47982.64 2019-08-03 18:54:41.000 215 21259.67 334.38 43014.68 47982.69 2019-08-03 18:54:42.000 215 21259.66 334.46 43014.65 47982.70 2019-08-03 18:54:43.000 215 21259.65 334.53 43014.62 47982.68 2019-08-03 18:54:44.000 215 21259.64 334.60 43014.59 47982.67 2019-08-03 18:54:45.000 215 21259.67 334.62 43014.55 47982.62 2019-08-03 18:54:46.000 215 21259.65 334.67 43014.48 47982.59 2019-08-03 18:54:47.000 215 21259.65 334.67 43014.41 47982.59 2019-08-03 18:54:48.000 215 21259.69 334.65 43014.40 47982.51 2019-08-03 18:54:49.000 215 21259.72 334.59 43014.41 47982.53 2019-08-03 18:54:50.000 215 21259.80 334.41 43014.48 47982.56 2019-08-03 18:54:51.000 215 21259.86 334.24 43014.56 47982.63 2019-08-03 18:54:52.000 215 21259.92 334.16 43014.63 47982.74 2019-08-03 18:54:53.000 215 21259.95 334.13 43014.68 47982.85 2019-08-03 18:54:54.000 215 21259.97 334.14 43014.76 47982.92 2019-08-03 18:54:55.000 215 21259.96 334.16 43014.78 47982.98 2019-08-03 18:54:56.000 215 21259.98 334.12 43014.80 47983.00 2019-08-03 18:54:57.000 215 21259.99 334.06 43014.82 47983.02 2019-08-03 18:54:58.000 215 21259.99 334.04 43014.86 47983.06 2019-08-03 18:54:59.000 215 21259.97 334.05 43014.87 47983.08 2019-08-03 18:55:00.000 215 21259.98 334.05 43014.91 47983.10 2019-08-03 18:55:01.000 215 21260.01 334.04 43014.88 47983.09 2019-08-03 18:55:02.000 215 21260.01 334.05 43014.89 47983.12 2019-08-03 18:55:03.000 215 21260.00 334.03 43014.90 47983.11 2019-08-03 18:55:04.000 215 21260.02 333.98 43014.91 47983.13 2019-08-03 18:55:05.000 215 21260.02 333.99 43014.93 47983.10 2019-08-03 18:55:06.000 215 21259.98 333.96 43014.92 47983.14 2019-08-03 18:55:07.000 215 21259.99 333.95 43014.93 47983.14 2019-08-03 18:55:08.000 215 21260.01 333.92 43014.97 47983.15 2019-08-03 18:55:09.000 215 21260.02 333.88 43014.95 47983.14 2019-08-03 18:55:10.000 215 21259.99 333.89 43014.97 47983.18 2019-08-03 18:55:11.000 215 21260.00 333.89 43014.95 47983.19 2019-08-03 18:55:12.000 215 21260.00 333.92 43014.94 47983.16 2019-08-03 18:55:13.000 215 21260.04 333.90 43014.92 47983.16 2019-08-03 18:55:14.000 215 21260.02 333.92 43014.95 47983.14 2019-08-03 18:55:15.000 215 21260.02 333.94 43014.94 47983.15 2019-08-03 18:55:16.000 215 21260.01 333.96 43014.97 47983.11 2019-08-03 18:55:17.000 215 21260.01 333.97 43014.91 47983.13 2019-08-03 18:55:18.000 215 21259.99 333.99 43014.85 47983.11 2019-08-03 18:55:19.000 215 21259.97 334.01 43014.86 47983.07 2019-08-03 18:55:20.000 215 21259.97 334.00 43014.88 47983.08 2019-08-03 18:55:21.000 215 21260.03 334.01 43014.86 47983.09 2019-08-03 18:55:22.000 215 21260.03 334.01 43014.85 47983.10 2019-08-03 18:55:23.000 215 21260.04 334.00 43014.87 47983.06 2019-08-03 18:55:24.000 215 21260.04 334.00 43014.87 47983.09 2019-08-03 18:55:25.000 215 21260.05 333.97 43014.88 47983.07 2019-08-03 18:55:26.000 215 21260.06 333.96 43014.86 47983.08 2019-08-03 18:55:27.000 215 21260.00 333.98 43014.84 47983.09 2019-08-03 18:55:28.000 215 21260.00 333.99 43014.82 47983.07 2019-08-03 18:55:29.000 215 21260.00 333.99 43014.82 47983.06 2019-08-03 18:55:30.000 215 21259.98 334.01 43014.81 47983.04 2019-08-03 18:55:31.000 215 21259.95 334.04 43014.77 47983.01 2019-08-03 18:55:32.000 215 21259.94 334.06 43014.73 47982.97 2019-08-03 18:55:33.000 215 21259.93 334.07 43014.70 47982.95 2019-08-03 18:55:34.000 215 21259.92 334.07 43014.72 47982.92 2019-08-03 18:55:35.000 215 21259.92 334.03 43014.72 47982.93 2019-08-03 18:55:36.000 215 21259.92 334.05 43014.68 47982.86 2019-08-03 18:55:37.000 215 21259.90 334.07 43014.63 47982.86 2019-08-03 18:55:38.000 215 21259.89 334.07 43014.62 47982.84 2019-08-03 18:55:39.000 215 21259.92 334.05 43014.63 47982.84 2019-08-03 18:55:40.000 215 21259.93 334.05 43014.61 47982.83 2019-08-03 18:55:41.000 215 21259.92 334.06 43014.59 47982.81 2019-08-03 18:55:42.000 215 21259.92 334.05 43014.61 47982.83 2019-08-03 18:55:43.000 215 21259.90 334.02 43014.61 47982.81 2019-08-03 18:55:44.000 215 21259.92 333.99 43014.63 47982.83 2019-08-03 18:55:45.000 215 21259.94 333.99 43014.62 47982.82 2019-08-03 18:55:46.000 215 21259.94 333.97 43014.65 47982.87 2019-08-03 18:55:47.000 215 21259.95 333.95 43014.66 47982.88 2019-08-03 18:55:48.000 215 21259.96 333.95 43014.66 47982.90 2019-08-03 18:55:49.000 215 21259.95 333.98 43014.66 47982.90 2019-08-03 18:55:50.000 215 21259.96 333.97 43014.65 47982.90 2019-08-03 18:55:51.000 215 21259.97 333.94 43014.65 47982.89 2019-08-03 18:55:52.000 215 21259.97 333.91 43014.67 47982.90 2019-08-03 18:55:53.000 215 21259.99 333.87 43014.73 47982.88 2019-08-03 18:55:54.000 215 21260.04 333.83 43014.74 47982.94 2019-08-03 18:55:55.000 215 21260.03 333.78 43014.77 47982.97 2019-08-03 18:55:56.000 215 21260.04 333.74 43014.80 47982.96 2019-08-03 18:55:57.000 215 21260.06 333.72 43014.79 47983.04 2019-08-03 18:55:58.000 215 21260.04 333.73 43014.80 47983.05 2019-08-03 18:55:59.000 215 21260.06 333.70 43014.81 47983.07 2019-08-03 18:56:00.000 215 21260.06 333.67 43014.84 47983.11 2019-08-03 18:56:01.000 215 21260.06 333.64 43014.89 47983.09 2019-08-03 18:56:02.000 215 21260.06 333.64 43014.92 47983.13 2019-08-03 18:56:03.000 215 21260.07 333.62 43014.95 47983.14 2019-08-03 18:56:04.000 215 21260.07 333.59 43014.98 47983.14 2019-08-03 18:56:05.000 215 21260.04 333.57 43014.99 47983.20 2019-08-03 18:56:06.000 215 21260.06 333.54 43014.99 47983.19 2019-08-03 18:56:07.000 215 21260.02 333.58 43014.97 47983.21 2019-08-03 18:56:08.000 215 21260.01 333.62 43014.98 47983.21 2019-08-03 18:56:09.000 215 21260.01 333.63 43014.95 47983.19 2019-08-03 18:56:10.000 215 21259.99 333.61 43014.95 47983.17 2019-08-03 18:56:11.000 215 21259.98 333.66 43014.95 47983.16 2019-08-03 18:56:12.000 215 21260.00 333.68 43014.91 47983.09 2019-08-03 18:56:13.000 215 21260.01 333.68 43014.86 47983.11 2019-08-03 18:56:14.000 215 21260.00 333.65 43014.86 47983.05 2019-08-03 18:56:15.000 215 21259.98 333.61 43014.85 47983.06 2019-08-03 18:56:16.000 215 21260.01 333.62 43014.85 47983.09 2019-08-03 18:56:17.000 215 21260.01 333.60 43014.88 47983.05 2019-08-03 18:56:18.000 215 21260.00 333.57 43014.89 47983.10 2019-08-03 18:56:19.000 215 21260.03 333.56 43014.91 47983.10 2019-08-03 18:56:20.000 215 21260.04 333.55 43014.90 47983.11 2019-08-03 18:56:21.000 215 21260.04 333.57 43014.90 47983.13 2019-08-03 18:56:22.000 215 21260.01 333.61 43014.88 47983.10 2019-08-03 18:56:23.000 215 21260.00 333.63 43014.88 47983.11 2019-08-03 18:56:24.000 215 21260.01 333.65 43014.84 47983.08 2019-08-03 18:56:25.000 215 21260.04 333.63 43014.85 47983.09 2019-08-03 18:56:26.000 215 21260.02 333.62 43014.87 47983.06 2019-08-03 18:56:27.000 215 21260.01 333.64 43014.83 47983.06 2019-08-03 18:56:28.000 215 21260.02 333.61 43014.86 47983.05 2019-08-03 18:56:29.000 215 21260.04 333.63 43014.86 47983.06 2019-08-03 18:56:30.000 215 21260.04 333.57 43014.90 47983.09 2019-08-03 18:56:31.000 215 21260.04 333.55 43014.91 47983.09 2019-08-03 18:56:32.000 215 21260.07 333.56 43014.91 47983.12 2019-08-03 18:56:33.000 215 21260.09 333.57 43014.93 47983.13 2019-08-03 18:56:34.000 215 21260.10 333.56 43014.93 47983.14 2019-08-03 18:56:35.000 215 21260.10 333.61 43014.92 47983.17 2019-08-03 18:56:36.000 215 21260.11 333.62 43014.93 47983.13 2019-08-03 18:56:37.000 215 21260.14 333.60 43014.90 47983.17 2019-08-03 18:56:38.000 215 21260.18 333.57 43014.88 47983.17 2019-08-03 18:56:39.000 215 21260.24 333.54 43014.94 47983.21 2019-08-03 18:56:40.000 215 21260.25 333.52 43014.94 47983.22 2019-08-03 18:56:41.000 215 21260.26 333.56 43014.96 47983.24 2019-08-03 18:56:42.000 215 21260.23 333.58 43014.95 47983.25 2019-08-03 18:56:43.000 215 21260.22 333.58 43014.97 47983.27 2019-08-03 18:56:44.000 215 21260.24 333.60 43014.96 47983.24 2019-08-03 18:56:45.000 215 21260.26 333.60 43014.98 47983.26 2019-08-03 18:56:46.000 215 21260.26 333.58 43014.99 47983.24 2019-08-03 18:56:47.000 215 21260.23 333.56 43014.99 47983.26 2019-08-03 18:56:48.000 215 21260.26 333.53 43014.98 47983.25 2019-08-03 18:56:49.000 215 21260.25 333.52 43014.97 47983.26 2019-08-03 18:56:50.000 215 21260.25 333.50 43014.99 47983.29 2019-08-03 18:56:51.000 215 21260.25 333.50 43014.98 47983.28 2019-08-03 18:56:52.000 215 21260.24 333.51 43015.04 47983.30 2019-08-03 18:56:53.000 215 21260.26 333.53 43015.02 47983.29 2019-08-03 18:56:54.000 215 21260.26 333.55 43014.99 47983.32 2019-08-03 18:56:55.000 215 21260.25 333.55 43014.99 47983.31 2019-08-03 18:56:56.000 215 21260.26 333.52 43014.97 47983.29 2019-08-03 18:56:57.000 215 21260.28 333.51 43015.00 47983.30 2019-08-03 18:56:58.000 215 21260.29 333.51 43014.98 47983.29 2019-08-03 18:56:59.000 215 21260.27 333.54 43014.96 47983.31 2019-08-03 18:57:00.000 215 21260.29 333.54 43014.98 47983.32 2019-08-03 18:57:01.000 215 21260.28 333.54 43015.01 47983.30 2019-08-03 18:57:02.000 215 21260.26 333.57 43014.99 47983.30 2019-08-03 18:57:03.000 215 21260.22 333.59 43014.98 47983.26 2019-08-03 18:57:04.000 215 21260.20 333.58 43015.00 47983.25 2019-08-03 18:57:05.000 215 21260.20 333.61 43014.96 47983.27 2019-08-03 18:57:06.000 215 21260.16 333.62 43014.96 47983.20 2019-08-03 18:57:07.000 215 21260.12 333.66 43014.96 47983.22 2019-08-03 18:57:08.000 215 21260.12 333.66 43015.00 47983.16 2019-08-03 18:57:09.000 215 21260.12 333.66 43014.94 47983.16 2019-08-03 18:57:10.000 215 21260.08 333.68 43014.94 47983.16 2019-08-03 18:57:11.000 215 21260.04 333.72 43014.90 47983.12 2019-08-03 18:57:12.000 215 21260.02 333.80 43014.83 47983.08 2019-08-03 18:57:13.000 215 21259.99 333.80 43014.79 47983.02 2019-08-03 18:57:14.000 215 21259.98 333.77 43014.78 47983.01 2019-08-03 18:57:15.000 215 21259.97 333.76 43014.80 47982.96 2019-08-03 18:57:16.000 215 21259.97 333.73 43014.79 47982.99 2019-08-03 18:57:17.000 215 21259.99 333.74 43014.84 47982.98 2019-08-03 18:57:18.000 215 21259.98 333.77 43014.85 47982.99 2019-08-03 18:57:19.000 215 21259.98 333.80 43014.84 47983.00 2019-08-03 18:57:20.000 215 21259.98 333.77 43014.86 47982.98 2019-08-03 18:57:21.000 215 21260.04 333.75 43014.86 47982.97 2019-08-03 18:57:22.000 215 21260.03 333.78 43014.84 47982.99 2019-08-03 18:57:23.000 215 21260.01 333.82 43014.81 47982.98 2019-08-03 18:57:24.000 215 21260.03 333.80 43014.82 47983.02 2019-08-03 18:57:25.000 215 21260.06 333.80 43014.84 47982.98 2019-08-03 18:57:26.000 215 21260.08 333.79 43014.85 47983.01 2019-08-03 18:57:27.000 215 21260.08 333.77 43014.86 47983.02 2019-08-03 18:57:28.000 215 21260.07 333.74 43014.89 47983.02 2019-08-03 18:57:29.000 215 21260.09 333.74 43014.90 47983.07 2019-08-03 18:57:30.000 215 21260.08 333.76 43014.90 47983.08 2019-08-03 18:57:31.000 215 21260.05 333.77 43014.91 47983.06 2019-08-03 18:57:32.000 215 21260.02 333.80 43014.90 47983.06 2019-08-03 18:57:33.000 215 21260.03 333.80 43014.89 47983.07 2019-08-03 18:57:34.000 215 21260.03 333.82 43014.87 47983.05 2019-08-03 18:57:35.000 215 21260.03 333.79 43014.88 47983.03 2019-08-03 18:57:36.000 215 21260.06 333.77 43014.87 47983.03 2019-08-03 18:57:37.000 215 21260.08 333.77 43014.87 47983.02 2019-08-03 18:57:38.000 215 21260.07 333.75 43014.88 47983.04 2019-08-03 18:57:39.000 215 21260.07 333.70 43014.90 47983.03 2019-08-03 18:57:40.000 215 21260.08 333.68 43014.93 47983.06 2019-08-03 18:57:41.000 215 21260.06 333.67 43014.92 47983.10 2019-08-03 18:57:42.000 215 21260.08 333.65 43014.93 47983.08 2019-08-03 18:57:43.000 215 21260.09 333.63 43014.97 47983.17 2019-08-03 18:57:44.000 215 21260.09 333.64 43015.03 47983.16 2019-08-03 18:57:45.000 215 21260.10 333.63 43015.03 47983.20 2019-08-03 18:57:46.000 215 21260.12 333.67 43014.99 47983.17 2019-08-03 18:57:47.000 215 21260.11 333.70 43015.00 47983.23 2019-08-03 18:57:48.000 215 21260.11 333.71 43015.03 47983.17 2019-08-03 18:57:49.000 215 21260.06 333.73 43015.04 47983.18 2019-08-03 18:57:50.000 215 21260.04 333.72 43015.00 47983.17 2019-08-03 18:57:51.000 215 21260.05 333.72 43015.01 47983.15 2019-08-03 18:57:52.000 215 21260.06 333.70 43015.03 47983.12 2019-08-03 18:57:53.000 215 21260.03 333.69 43015.02 47983.13 2019-08-03 18:57:54.000 215 21260.04 333.71 43015.02 47983.11 2019-08-03 18:57:55.000 215 21260.00 333.68 43015.00 47983.13 2019-08-03 18:57:56.000 215 21260.01 333.68 43015.00 47983.13 2019-08-03 18:57:57.000 215 21260.02 333.67 43015.01 47983.11 2019-08-03 18:57:58.000 215 21259.99 333.70 43014.99 47983.10 2019-08-03 18:57:59.000 215 21259.92 333.80 43014.91 47983.07 2019-08-03 18:58:00.000 215 21259.82 333.89 43014.87 47983.00 2019-08-03 18:58:01.000 215 21259.82 333.98 43014.80 47982.94 2019-08-03 18:58:02.000 215 21259.79 334.06 43014.73 47982.87 2019-08-03 18:58:03.000 215 21259.78 334.07 43014.66 47982.79 2019-08-03 18:58:04.000 215 21259.76 334.06 43014.62 47982.73 2019-08-03 18:58:05.000 215 21259.76 334.05 43014.56 47982.67 2019-08-03 18:58:06.000 215 21259.72 334.08 43014.56 47982.68 2019-08-03 18:58:07.000 215 21259.71 334.10 43014.51 47982.62 2019-08-03 18:58:08.000 215 21259.69 334.12 43014.45 47982.59 2019-08-03 18:58:09.000 215 21259.68 334.14 43014.42 47982.56 2019-08-03 18:58:10.000 215 21259.69 334.07 43014.44 47982.55 2019-08-03 18:58:11.000 215 21259.73 333.99 43014.48 47982.57 2019-08-03 18:58:12.000 215 21259.72 333.95 43014.52 47982.59 2019-08-03 18:58:13.000 215 21259.73 333.90 43014.53 47982.64 2019-08-03 18:58:14.000 215 21259.79 333.79 43014.61 47982.68 2019-08-03 18:58:15.000 215 21259.79 333.74 43014.70 47982.76 2019-08-03 18:58:16.000 215 21259.82 333.69 43014.76 47982.82 2019-08-03 18:58:17.000 215 21259.83 333.64 43014.83 47982.90 2019-08-03 18:58:18.000 215 21259.87 333.60 43014.87 47982.94 2019-08-03 18:58:19.000 215 21259.88 333.56 43014.95 47983.02 2019-08-03 18:58:20.000 215 21259.85 333.57 43015.01 47983.06 2019-08-03 18:58:21.000 215 21259.83 333.58 43015.03 47983.09 2019-08-03 18:58:22.000 215 21259.86 333.61 43015.04 47983.11 2019-08-03 18:58:23.000 215 21259.81 333.63 43015.07 47983.13 2019-08-03 18:58:24.000 215 21259.79 333.64 43015.07 47983.10 2019-08-03 18:58:25.000 215 21259.76 333.67 43015.07 47983.09 2019-08-03 18:58:26.000 215 21259.74 333.72 43015.02 47983.10 2019-08-03 18:58:27.000 215 21259.71 333.77 43014.97 47983.04 2019-08-03 18:58:28.000 215 21259.70 333.79 43014.93 47983.02 2019-08-03 18:58:29.000 215 21259.66 333.82 43014.90 47983.00 2019-08-03 18:58:30.000 215 21259.64 333.83 43014.91 47982.97 2019-08-03 18:58:31.000 215 21259.64 333.83 43014.92 47982.94 2019-08-03 18:58:32.000 215 21259.66 333.81 43014.90 47982.87 2019-08-03 18:58:33.000 215 21259.67 333.82 43014.88 47982.90 2019-08-03 18:58:34.000 215 21259.68 333.78 43014.89 47982.89 2019-08-03 18:58:35.000 215 21259.68 333.70 43014.90 47982.89 2019-08-03 18:58:36.000 215 21259.71 333.64 43014.95 47982.94 2019-08-03 18:58:37.000 215 21259.72 333.60 43014.99 47983.01 2019-08-03 18:58:38.000 215 21259.73 333.58 43015.02 47983.06 2019-08-03 18:58:39.000 215 21259.69 333.61 43015.09 47983.07 2019-08-03 18:58:40.000 215 21259.74 333.60 43015.09 47983.07 2019-08-03 18:58:41.000 215 21259.75 333.59 43015.09 47983.10 2019-08-03 18:58:42.000 215 21259.76 333.58 43015.11 47983.15 2019-08-03 18:58:43.000 215 21259.76 333.58 43015.15 47983.15 2019-08-03 18:58:44.000 215 21259.76 333.58 43015.19 47983.17 2019-08-03 18:58:45.000 215 21259.77 333.61 43015.19 47983.18 2019-08-03 18:58:46.000 215 21259.78 333.62 43015.17 47983.22 2019-08-03 18:58:47.000 215 21259.77 333.64 43015.19 47983.22 2019-08-03 18:58:48.000 215 21259.78 333.64 43015.13 47983.24 2019-08-03 18:58:49.000 215 21259.77 333.62 43015.17 47983.24 2019-08-03 18:58:50.000 215 21259.79 333.59 43015.20 47983.24 2019-08-03 18:58:51.000 215 21259.79 333.60 43015.23 47983.25 2019-08-03 18:58:52.000 215 21259.77 333.62 43015.22 47983.27 2019-08-03 18:58:53.000 215 21259.77 333.60 43015.27 47983.28 2019-08-03 18:58:54.000 215 21259.73 333.59 43015.27 47983.27 2019-08-03 18:58:55.000 215 21259.72 333.60 43015.27 47983.29 2019-08-03 18:58:56.000 215 21259.73 333.61 43015.26 47983.32 2019-08-03 18:58:57.000 215 21259.72 333.61 43015.29 47983.29 2019-08-03 18:58:58.000 215 21259.72 333.61 43015.28 47983.30 2019-08-03 18:58:59.000 215 21259.71 333.63 43015.30 47983.28 2019-08-03 18:59:00.000 215 21259.71 333.64 43015.27 47983.28 2019-08-03 18:59:01.000 215 21259.70 333.63 43015.24 47983.29 2019-08-03 18:59:02.000 215 21259.70 333.68 43015.25 47983.28 2019-08-03 18:59:03.000 215 21259.72 333.71 43015.19 47983.26 2019-08-03 18:59:04.000 215 21259.72 333.76 43015.15 47983.25 2019-08-03 18:59:05.000 215 21259.74 333.80 43015.15 47983.22 2019-08-03 18:59:06.000 215 21259.73 333.80 43015.13 47983.16 2019-08-03 18:59:07.000 215 21259.68 333.77 43015.09 47983.14 2019-08-03 18:59:08.000 215 21259.67 333.77 43015.07 47983.11 2019-08-03 18:59:09.000 215 21259.68 333.77 43015.07 47983.09 2019-08-03 18:59:10.000 215 21259.67 333.71 43015.06 47983.11 2019-08-03 18:59:11.000 215 21259.67 333.69 43015.07 47983.07 2019-08-03 18:59:12.000 215 21259.68 333.69 43015.05 47983.07 2019-08-03 18:59:13.000 215 21259.67 333.70 43015.03 47983.07 2019-08-03 18:59:14.000 215 21259.64 333.68 43015.04 47983.07 2019-08-03 18:59:15.000 215 21259.64 333.67 43015.04 47983.07 2019-08-03 18:59:16.000 215 21259.65 333.65 43015.04 47983.07 2019-08-03 18:59:17.000 215 21259.65 333.66 43015.04 47983.05 2019-08-03 18:59:18.000 215 21259.63 333.65 43015.03 47983.05 2019-08-03 18:59:19.000 215 21259.60 333.67 43015.02 47983.04 2019-08-03 18:59:20.000 215 21259.59 333.64 43015.05 47983.02 2019-08-03 18:59:21.000 215 21259.62 333.62 43015.03 47983.05 2019-08-03 18:59:22.000 215 21259.59 333.61 43015.01 47983.05 2019-08-03 18:59:23.000 215 21259.59 333.59 43014.97 47983.05 2019-08-03 18:59:24.000 215 21259.57 333.58 43015.00 47983.03 2019-08-03 18:59:25.000 215 21259.63 333.55 43015.05 47983.05 2019-08-03 18:59:26.000 215 21259.62 333.57 43015.06 47983.06 2019-08-03 18:59:27.000 215 21259.60 333.55 43015.04 47983.05 2019-08-03 18:59:28.000 215 21259.60 333.55 43015.07 47983.08 2019-08-03 18:59:29.000 215 21259.61 333.56 43015.08 47983.07 2019-08-03 18:59:30.000 215 21259.61 333.57 43015.11 47983.08 2019-08-03 18:59:31.000 215 21259.64 333.52 43015.09 47983.07 2019-08-03 18:59:32.000 215 21259.63 333.52 43015.08 47983.12 2019-08-03 18:59:33.000 215 21259.61 333.50 43015.11 47983.11 2019-08-03 18:59:34.000 215 21259.63 333.49 43015.15 47983.13 2019-08-03 18:59:35.000 215 21259.63 333.53 43015.14 47983.14 2019-08-03 18:59:36.000 215 21259.64 333.51 43015.12 47983.11 2019-08-03 18:59:37.000 215 21259.65 333.50 43015.14 47983.16 2019-08-03 18:59:38.000 215 21259.65 333.50 43015.14 47983.15 2019-08-03 18:59:39.000 215 21259.61 333.52 43015.14 47983.17 2019-08-03 18:59:40.000 215 21259.66 333.52 43015.14 47983.16 2019-08-03 18:59:41.000 215 21259.65 333.51 43015.16 47983.17 2019-08-03 18:59:42.000 215 21259.65 333.51 43015.19 47983.19 2019-08-03 18:59:43.000 215 21259.67 333.51 43015.20 47983.20 2019-08-03 18:59:44.000 215 21259.66 333.51 43015.19 47983.19 2019-08-03 18:59:45.000 215 21259.66 333.49 43015.19 47983.18 2019-08-03 18:59:46.000 215 21259.67 333.48 43015.21 47983.23 2019-08-03 18:59:47.000 215 21259.67 333.48 43015.21 47983.21 2019-08-03 18:59:48.000 215 21259.67 333.45 43015.22 47983.18 2019-08-03 18:59:49.000 215 21259.66 333.45 43015.21 47983.21 2019-08-03 18:59:50.000 215 21259.67 333.46 43015.19 47983.21 2019-08-03 18:59:51.000 215 21259.66 333.44 43015.24 47983.24 2019-08-03 18:59:52.000 215 21259.63 333.44 43015.21 47983.21 2019-08-03 18:59:53.000 215 21259.65 333.43 43015.21 47983.22 2019-08-03 18:59:54.000 215 21259.67 333.44 43015.22 47983.21 2019-08-03 18:59:55.000 215 21259.67 333.44 43015.23 47983.23 2019-08-03 18:59:56.000 215 21259.69 333.46 43015.23 47983.24 2019-08-03 18:59:57.000 215 21259.71 333.47 43015.22 47983.25 2019-08-03 18:59:58.000 215 21259.72 333.47 43015.22 47983.24 2019-08-03 18:59:59.000 215 21259.76 333.51 43015.20 47983.24 2019-08-03 19:00:00.000 215 21259.75 333.51 43015.20 47983.23 2019-08-03 19:00:01.000 215 21259.78 333.50 43015.20 47983.22 2019-08-03 19:00:02.000 215 21259.78 333.51 43015.17 47983.24 2019-08-03 19:00:03.000 215 21259.81 333.54 43015.17 47983.24 2019-08-03 19:00:04.000 215 21259.85 333.55 43015.15 47983.21 2019-08-03 19:00:05.000 215 21259.86 333.55 43015.16 47983.26 2019-08-03 19:00:06.000 215 21259.88 333.56 43015.14 47983.28 2019-08-03 19:00:07.000 215 21259.94 333.58 43015.10 47983.26 2019-08-03 19:00:08.000 215 21259.95 333.58 43015.13 47983.29 2019-08-03 19:00:09.000 215 21259.98 333.61 43015.13 47983.29 2019-08-03 19:00:10.000 215 21260.04 333.64 43015.10 47983.27 2019-08-03 19:00:11.000 215 21260.06 333.63 43015.10 47983.30 2019-08-03 19:00:12.000 215 21260.08 333.65 43015.11 47983.32 2019-08-03 19:00:13.000 215 21260.10 333.64 43015.06 47983.31 2019-08-03 19:00:14.000 215 21260.11 333.65 43015.07 47983.36 2019-08-03 19:00:15.000 215 21260.13 333.62 43015.10 47983.32 2019-08-03 19:00:16.000 215 21260.11 333.60 43015.08 47983.34 2019-08-03 19:00:17.000 215 21260.10 333.62 43015.09 47983.33 2019-08-03 19:00:18.000 215 21260.11 333.64 43015.07 47983.34 2019-08-03 19:00:19.000 215 21260.10 333.65 43015.08 47983.34 2019-08-03 19:00:20.000 215 21260.11 333.65 43015.09 47983.35 2019-08-03 19:00:21.000 215 21260.06 333.66 43015.09 47983.33 2019-08-03 19:00:22.000 215 21260.05 333.66 43015.09 47983.34 2019-08-03 19:00:23.000 215 21260.05 333.64 43015.12 47983.32 2019-08-03 19:00:24.000 215 21260.05 333.62 43015.12 47983.33 2019-08-03 19:00:25.000 215 21259.99 333.61 43015.12 47983.31 2019-08-03 19:00:26.000 215 21259.99 333.60 43015.16 47983.32 2019-08-03 19:00:27.000 215 21259.98 333.58 43015.21 47983.32 2019-08-03 19:00:28.000 215 21259.99 333.57 43015.20 47983.34 2019-08-03 19:00:29.000 215 21259.95 333.58 43015.19 47983.32 2019-08-03 19:00:30.000 215 21259.91 333.58 43015.18 47983.32 2019-08-03 19:00:31.000 215 21259.88 333.57 43015.18 47983.33 2019-08-03 19:00:32.000 215 21259.87 333.56 43015.20 47983.31 2019-08-03 19:00:33.000 215 21259.85 333.56 43015.17 47983.31 2019-08-03 19:00:34.000 215 21259.82 333.58 43015.19 47983.30 2019-08-03 19:00:35.000 215 21259.79 333.58 43015.19 47983.27 2019-08-03 19:00:36.000 215 21259.79 333.59 43015.19 47983.28 2019-08-03 19:00:37.000 215 21259.82 333.61 43015.19 47983.27 2019-08-03 19:00:38.000 215 21259.82 333.59 43015.18 47983.24 2019-08-03 19:00:39.000 215 21259.82 333.62 43015.16 47983.23 2019-08-03 19:00:40.000 215 21259.81 333.61 43015.16 47983.21 2019-08-03 19:00:41.000 215 21259.78 333.61 43015.17 47983.23 2019-08-03 19:00:42.000 215 21259.77 333.62 43015.18 47983.23 2019-08-03 19:00:43.000 215 21259.79 333.63 43015.14 47983.19 2019-08-03 19:00:44.000 215 21259.80 333.65 43015.13 47983.21 2019-08-03 19:00:45.000 215 21259.83 333.61 43015.13 47983.22 2019-08-03 19:00:46.000 215 21259.82 333.63 43015.12 47983.20 2019-08-03 19:00:47.000 215 21259.86 333.66 43015.13 47983.20 2019-08-03 19:00:48.000 215 21259.89 333.64 43015.10 47983.21 2019-08-03 19:00:49.000 215 21259.85 333.66 43015.09 47983.21 2019-08-03 19:00:50.000 215 21259.87 333.69 43015.08 47983.19 2019-08-03 19:00:51.000 215 21259.85 333.76 43015.06 47983.18 2019-08-03 19:00:52.000 215 21259.90 333.78 43015.05 47983.19 2019-08-03 19:00:53.000 215 21259.90 333.79 43015.06 47983.14 2019-08-03 19:00:54.000 215 21259.85 333.81 43015.02 47983.14 2019-08-03 19:00:55.000 215 21259.88 333.83 43014.99 47983.13 2019-08-03 19:00:56.000 215 21259.89 333.83 43014.98 47983.09 2019-08-03 19:00:57.000 215 21259.89 333.83 43015.03 47983.12 2019-08-03 19:00:58.000 215 21259.86 333.81 43014.99 47983.11 2019-08-03 19:00:59.000 215 21259.85 333.85 43014.97 47983.09 2019-08-03 19:01:00.000 215 21259.86 333.89 43014.98 47983.09 2019-08-03 19:01:01.000 215 21259.86 333.96 43014.97 47983.08 2019-08-03 19:01:02.000 215 21259.80 334.09 43014.91 47983.03 2019-08-03 19:01:03.000 215 21259.77 334.15 43014.84 47982.98 2019-08-03 19:01:04.000 215 21259.77 334.21 43014.77 47982.90 2019-08-03 19:01:05.000 215 21259.71 334.24 43014.69 47982.83 2019-08-03 19:01:06.000 215 21259.73 334.24 43014.64 47982.80 2019-08-03 19:01:07.000 215 21259.76 334.22 43014.68 47982.76 2019-08-03 19:01:08.000 215 21259.77 334.19 43014.65 47982.76 2019-08-03 19:01:09.000 215 21259.77 334.15 43014.60 47982.75 2019-08-03 19:01:10.000 215 21259.80 334.11 43014.62 47982.77 2019-08-03 19:01:11.000 215 21259.80 334.11 43014.64 47982.78 2019-08-03 19:01:12.000 215 21259.78 334.09 43014.65 47982.79 2019-08-03 19:01:13.000 215 21259.79 334.08 43014.65 47982.82 2019-08-03 19:01:14.000 215 21259.78 334.08 43014.68 47982.79 2019-08-03 19:01:15.000 215 21259.80 334.06 43014.70 47982.79 2019-08-03 19:01:16.000 215 21259.80 334.03 43014.69 47982.79 2019-08-03 19:01:17.000 215 21259.82 333.98 43014.70 47982.81 2019-08-03 19:01:18.000 215 21259.81 333.96 43014.71 47982.84 2019-08-03 19:01:19.000 215 21259.86 333.93 43014.73 47982.85 2019-08-03 19:01:20.000 215 21259.85 333.89 43014.79 47982.86 2019-08-03 19:01:21.000 215 21259.88 333.86 43014.77 47982.88 2019-08-03 19:01:22.000 215 21259.84 333.86 43014.79 47982.92 2019-08-03 19:01:23.000 215 21259.83 333.90 43014.80 47982.96 2019-08-03 19:01:24.000 215 21259.83 333.95 43014.75 47982.92 2019-08-03 19:01:25.000 215 21259.84 333.97 43014.75 47982.91 2019-08-03 19:01:26.000 215 21259.84 334.00 43014.70 47982.89 2019-08-03 19:01:27.000 215 21259.84 333.97 43014.72 47982.85 2019-08-03 19:01:28.000 215 21259.87 333.94 43014.73 47982.85 2019-08-03 19:01:29.000 215 21259.87 333.95 43014.69 47982.88 2019-08-03 19:01:30.000 215 21259.86 333.94 43014.69 47982.87 2019-08-03 19:01:31.000 215 21259.90 333.91 43014.70 47982.89 2019-08-03 19:01:32.000 215 21259.94 333.92 43014.73 47982.90 2019-08-03 19:01:33.000 215 21259.93 333.98 43014.71 47982.86 2019-08-03 19:01:34.000 215 21259.95 334.00 43014.70 47982.88 2019-08-03 19:01:35.000 215 21259.97 334.03 43014.65 47982.86 2019-08-03 19:01:36.000 215 21260.01 334.02 43014.64 47982.87 2019-08-03 19:01:37.000 215 21260.05 333.95 43014.68 47982.87 2019-08-03 19:01:38.000 215 21260.05 333.97 43014.68 47982.89 2019-08-03 19:01:39.000 215 21260.06 334.05 43014.68 47982.92 2019-08-03 19:01:40.000 215 21260.06 334.15 43014.61 47982.92 2019-08-03 19:01:41.000 215 21260.05 334.20 43014.59 47982.86 2019-08-03 19:01:42.000 215 21260.02 334.21 43014.55 47982.83 2019-08-03 19:01:43.000 215 21260.03 334.24 43014.52 47982.81 2019-08-03 19:01:44.000 215 21260.05 334.25 43014.50 47982.79 2019-08-03 19:01:45.000 215 21260.03 334.25 43014.47 47982.72 2019-08-03 19:01:46.000 215 21260.05 334.24 43014.46 47982.75 2019-08-03 19:01:47.000 215 21260.10 334.21 43014.47 47982.74 2019-08-03 19:01:48.000 215 21260.11 334.20 43014.42 47982.73 2019-08-03 19:01:49.000 215 21260.07 334.24 43014.46 47982.73 2019-08-03 19:01:50.000 215 21260.08 334.25 43014.48 47982.72 2019-08-03 19:01:51.000 215 21260.09 334.23 43014.47 47982.72 2019-08-03 19:01:52.000 215 21260.10 334.21 43014.48 47982.72 2019-08-03 19:01:53.000 215 21260.08 334.20 43014.48 47982.71 2019-08-03 19:01:54.000 215 21260.07 334.17 43014.48 47982.71 2019-08-03 19:01:55.000 215 21260.06 334.13 43014.49 47982.71 2019-08-03 19:01:56.000 215 21260.08 334.13 43014.49 47982.74 2019-08-03 19:01:57.000 215 21260.07 334.10 43014.50 47982.74 2019-08-03 19:01:58.000 215 21260.05 334.09 43014.52 47982.77 2019-08-03 19:01:59.000 215 21260.04 334.05 43014.54 47982.75 2019-08-03 19:02:00.000 215 21260.04 334.04 43014.54 47982.78 2019-08-03 19:02:01.000 215 21260.05 334.02 43014.57 47982.82 2019-08-03 19:02:02.000 215 21260.04 333.98 43014.60 47982.82 2019-08-03 19:02:03.000 215 21260.04 333.97 43014.62 47982.86 2019-08-03 19:02:04.000 215 21260.04 333.96 43014.66 47982.87 2019-08-03 19:02:05.000 215 21260.06 333.96 43014.69 47982.92 2019-08-03 19:02:06.000 215 21260.07 333.93 43014.73 47982.94 2019-08-03 19:02:07.000 215 21260.04 333.94 43014.70 47982.92 2019-08-03 19:02:08.000 215 21260.03 333.93 43014.72 47982.94 2019-08-03 19:02:09.000 215 21260.06 333.91 43014.70 47982.93 2019-08-03 19:02:10.000 215 21260.09 333.90 43014.69 47982.97 2019-08-03 19:02:11.000 215 21260.08 333.89 43014.73 47982.96 2019-08-03 19:02:12.000 215 21260.08 333.92 43014.73 47982.99 2019-08-03 19:02:13.000 215 21260.09 333.91 43014.73 47983.01 2019-08-03 19:02:14.000 215 21260.11 333.90 43014.76 47983.01 2019-08-03 19:02:15.000 215 21260.12 333.88 43014.76 47983.03 2019-08-03 19:02:16.000 215 21260.11 333.89 43014.76 47983.06 2019-08-03 19:02:17.000 215 21260.12 333.89 43014.77 47983.05 2019-08-03 19:02:18.000 215 21260.11 333.90 43014.77 47983.10 2019-08-03 19:02:19.000 215 21260.15 333.91 43014.82 47983.08 2019-08-03 19:02:20.000 215 21260.14 333.91 43014.86 47983.08 2019-08-03 19:02:21.000 215 21260.13 333.92 43014.82 47983.09 2019-08-03 19:02:22.000 215 21260.15 333.94 43014.81 47983.10 2019-08-03 19:02:23.000 215 21260.15 333.95 43014.80 47983.10 2019-08-03 19:02:24.000 215 21260.15 333.96 43014.81 47983.08 2019-08-03 19:02:25.000 215 21260.18 333.96 43014.82 47983.12 2019-08-03 19:02:26.000 215 21260.17 333.96 43014.83 47983.11 2019-08-03 19:02:27.000 215 21260.17 333.94 43014.85 47983.13 2019-08-03 19:02:28.000 215 21260.17 333.92 43014.86 47983.13 2019-08-03 19:02:29.000 215 21260.16 333.94 43014.84 47983.13 2019-08-03 19:02:30.000 215 21260.17 333.99 43014.84 47983.13 2019-08-03 19:02:31.000 215 21260.18 333.98 43014.86 47983.14 2019-08-03 19:02:32.000 215 21260.19 333.96 43014.85 47983.12 2019-08-03 19:02:33.000 215 21260.17 333.96 43014.84 47983.12 2019-08-03 19:02:34.000 215 21260.17 333.96 43014.84 47983.13 2019-08-03 19:02:35.000 215 21260.18 333.94 43014.83 47983.11 2019-08-03 19:02:36.000 215 21260.17 333.92 43014.81 47983.10 2019-08-03 19:02:37.000 215 21260.18 333.92 43014.80 47983.09 2019-08-03 19:02:38.000 215 21260.18 333.91 43014.80 47983.09 2019-08-03 19:02:39.000 215 21260.14 333.91 43014.79 47983.06 2019-08-03 19:02:40.000 215 21260.11 333.90 43014.78 47983.05 2019-08-03 19:02:41.000 215 21260.13 333.88 43014.81 47983.06 2019-08-03 19:02:42.000 215 21260.15 333.86 43014.79 47983.06 2019-08-03 19:02:43.000 215 21260.15 333.85 43014.76 47983.04 2019-08-03 19:02:44.000 215 21260.13 333.85 43014.79 47983.03 2019-08-03 19:02:45.000 215 21260.12 333.85 43014.79 47983.06 2019-08-03 19:02:46.000 215 21260.12 333.84 43014.77 47983.05 2019-08-03 19:02:47.000 215 21260.14 333.83 43014.77 47983.05 2019-08-03 19:02:48.000 215 21260.17 333.81 43014.80 47983.05 2019-08-03 19:02:49.000 215 21260.15 333.80 43014.79 47983.08 2019-08-03 19:02:50.000 215 21260.11 333.80 43014.77 47983.03 2019-08-03 19:02:51.000 215 21260.14 333.80 43014.77 47983.04 2019-08-03 19:02:52.000 215 21260.16 333.79 43014.82 47983.02 2019-08-03 19:02:53.000 215 21260.15 333.78 43014.78 47983.05 2019-08-03 19:02:54.000 215 21260.18 333.79 43014.75 47983.04 2019-08-03 19:02:55.000 215 21260.13 333.82 43014.75 47983.05 2019-08-03 19:02:56.000 215 21260.12 333.82 43014.77 47983.02 2019-08-03 19:02:57.000 215 21260.14 333.83 43014.73 47983.07 2019-08-03 19:02:58.000 215 21260.17 333.85 43014.75 47983.04 2019-08-03 19:02:59.000 215 21260.18 333.85 43014.74 47983.04 2019-08-03 19:03:00.000 215 21260.18 333.82 43014.76 47983.07 2019-08-03 19:03:01.000 215 21260.17 333.82 43014.77 47983.08 2019-08-03 19:03:02.000 215 21260.21 333.83 43014.77 47983.07 2019-08-03 19:03:03.000 215 21260.26 333.84 43014.77 47983.07 2019-08-03 19:03:04.000 215 21260.29 333.85 43014.76 47983.10 2019-08-03 19:03:05.000 215 21260.30 333.86 43014.75 47983.12 2019-08-03 19:03:06.000 215 21260.33 333.87 43014.75 47983.10 2019-08-03 19:03:07.000 215 21260.34 333.87 43014.77 47983.11 2019-08-03 19:03:08.000 215 21260.35 333.88 43014.78 47983.13 2019-08-03 19:03:09.000 215 21260.37 333.87 43014.77 47983.12 2019-08-03 19:03:10.000 215 21260.39 333.87 43014.80 47983.13 2019-08-03 19:03:11.000 215 21260.40 333.90 43014.82 47983.17 2019-08-03 19:03:12.000 215 21260.40 333.91 43014.81 47983.17 2019-08-03 19:03:13.000 215 21260.43 333.89 43014.83 47983.19 2019-08-03 19:03:14.000 215 21260.45 333.91 43014.80 47983.17 2019-08-03 19:03:15.000 215 21260.43 333.91 43014.81 47983.21 2019-08-03 19:03:16.000 215 21260.45 333.91 43014.82 47983.20 2019-08-03 19:03:17.000 215 21260.45 333.91 43014.83 47983.22 2019-08-03 19:03:18.000 215 21260.48 333.91 43014.84 47983.23 2019-08-03 19:03:19.000 215 21260.50 333.92 43014.81 47983.24 2019-08-03 19:03:20.000 215 21260.56 333.97 43014.83 47983.24 2019-08-03 19:03:21.000 215 21260.61 333.99 43014.80 47983.30 2019-08-03 19:03:22.000 215 21260.64 334.01 43014.81 47983.28 2019-08-03 19:03:23.000 215 21260.66 334.01 43014.77 47983.31 2019-08-03 19:03:24.000 215 21260.65 334.04 43014.77 47983.29 2019-08-03 19:03:25.000 215 21260.69 334.04 43014.78 47983.32 2019-08-03 19:03:26.000 215 21260.75 334.04 43014.82 47983.34 2019-08-03 19:03:27.000 215 21260.77 334.04 43014.78 47983.33 2019-08-03 19:03:28.000 215 21260.76 334.06 43014.75 47983.34 2019-08-03 19:03:29.000 215 21260.79 334.06 43014.78 47983.34 2019-08-03 19:03:30.000 215 21260.78 334.07 43014.80 47983.38 2019-08-03 19:03:31.000 215 21260.81 334.06 43014.78 47983.35 2019-08-03 19:03:32.000 215 21260.79 334.07 43014.77 47983.36 2019-08-03 19:03:33.000 215 21260.81 334.10 43014.77 47983.38 2019-08-03 19:03:34.000 215 21260.82 334.13 43014.76 47983.37 2019-08-03 19:03:35.000 215 21260.85 334.13 43014.76 47983.37 2019-08-03 19:03:36.000 215 21260.85 334.13 43014.74 47983.38 2019-08-03 19:03:37.000 215 21260.85 334.11 43014.75 47983.34 2019-08-03 19:03:38.000 215 21260.82 334.11 43014.73 47983.37 2019-08-03 19:03:39.000 215 21260.87 334.09 43014.74 47983.35 2019-08-03 19:03:40.000 215 21260.90 334.06 43014.74 47983.37 2019-08-03 19:03:41.000 215 21260.86 334.09 43014.73 47983.35 2019-08-03 19:03:42.000 215 21260.82 334.10 43014.74 47983.34 2019-08-03 19:03:43.000 215 21260.82 334.15 43014.68 47983.33 2019-08-03 19:03:44.000 215 21260.82 334.12 43014.69 47983.29 2019-08-03 19:03:45.000 215 21260.81 334.14 43014.67 47983.28 2019-08-03 19:03:46.000 215 21260.81 334.15 43014.66 47983.30 2019-08-03 19:03:47.000 215 21260.83 334.14 43014.61 47983.25 2019-08-03 19:03:48.000 215 21260.84 334.16 43014.59 47983.24 2019-08-03 19:03:49.000 215 21260.84 334.14 43014.59 47983.22 2019-08-03 19:03:50.000 215 21260.85 334.14 43014.60 47983.22 2019-08-03 19:03:51.000 215 21260.85 334.12 43014.58 47983.20 2019-08-03 19:03:52.000 215 21260.88 334.12 43014.56 47983.20 2019-08-03 19:03:53.000 215 21260.89 334.11 43014.56 47983.18 2019-08-03 19:03:54.000 215 21260.90 334.11 43014.58 47983.19 2019-08-03 19:03:55.000 215 21260.88 334.13 43014.55 47983.23 2019-08-03 19:03:56.000 215 21260.91 334.12 43014.57 47983.19 2019-08-03 19:03:57.000 215 21260.93 334.16 43014.52 47983.20 2019-08-03 19:03:58.000 215 21260.92 334.20 43014.52 47983.19 2019-08-03 19:03:59.000 215 21260.93 334.19 43014.53 47983.18 2019-08-03 19:04:00.000 215 21260.94 334.20 43014.47 47983.15 2019-08-03 19:04:01.000 215 21260.91 334.21 43014.45 47983.13 2019-08-03 19:04:02.000 215 21260.94 334.21 43014.46 47983.13 2019-08-03 19:04:03.000 215 21260.95 334.19 43014.46 47983.11 2019-08-03 19:04:04.000 215 21260.96 334.18 43014.48 47983.11 2019-08-03 19:04:05.000 215 21260.97 334.19 43014.47 47983.13 2019-08-03 19:04:06.000 215 21260.99 334.19 43014.49 47983.14 2019-08-03 19:04:07.000 215 21260.96 334.20 43014.48 47983.12 2019-08-03 19:04:08.000 215 21260.97 334.18 43014.48 47983.16 2019-08-03 19:04:09.000 215 21260.98 334.18 43014.49 47983.13 2019-08-03 19:04:10.000 215 21261.01 334.16 43014.47 47983.13 2019-08-03 19:04:11.000 215 21261.01 334.15 43014.45 47983.17 2019-08-03 19:04:12.000 215 21260.99 334.17 43014.42 47983.17 2019-08-03 19:04:13.000 215 21261.02 334.14 43014.45 47983.15 2019-08-03 19:04:14.000 215 21261.05 334.13 43014.48 47983.18 2019-08-03 19:04:15.000 215 21261.08 334.12 43014.46 47983.21 2019-08-03 19:04:16.000 215 21261.08 334.14 43014.49 47983.20 2019-08-03 19:04:17.000 215 21261.12 334.14 43014.49 47983.20 2019-08-03 19:04:18.000 215 21261.13 334.11 43014.52 47983.23 2019-08-03 19:04:19.000 215 21261.14 334.07 43014.52 47983.25 2019-08-03 19:04:20.000 215 21261.15 334.08 43014.54 47983.25 2019-08-03 19:04:21.000 215 21261.16 334.09 43014.56 47983.30 2019-08-03 19:04:22.000 215 21261.17 334.13 43014.54 47983.30 2019-08-03 19:04:23.000 215 21261.13 334.19 43014.49 47983.27 2019-08-03 19:04:24.000 215 21261.13 334.22 43014.52 47983.24 2019-08-03 19:04:25.000 215 21261.11 334.25 43014.50 47983.25 2019-08-03 19:04:26.000 215 21261.12 334.25 43014.51 47983.23 2019-08-03 19:04:27.000 215 21261.14 334.26 43014.47 47983.24 2019-08-03 19:04:28.000 215 21261.15 334.27 43014.48 47983.22 2019-08-03 19:04:29.000 215 21261.18 334.24 43014.48 47983.26 2019-08-03 19:04:30.000 215 21261.22 334.22 43014.50 47983.24 2019-08-03 19:04:31.000 215 21261.20 334.21 43014.53 47983.26 2019-08-03 19:04:32.000 215 21261.24 334.19 43014.53 47983.30 2019-08-03 19:04:33.000 215 21261.26 334.18 43014.54 47983.33 2019-08-03 19:04:34.000 215 21261.29 334.19 43014.54 47983.32 2019-08-03 19:04:35.000 215 21261.30 334.23 43014.53 47983.33 2019-08-03 19:04:36.000 215 21261.27 334.20 43014.56 47983.34 2019-08-03 19:04:37.000 215 21261.29 334.17 43014.56 47983.36 2019-08-03 19:04:38.000 215 21261.27 334.17 43014.55 47983.37 2019-08-03 19:04:39.000 215 21261.28 334.14 43014.60 47983.37 2019-08-03 19:04:40.000 215 21261.31 334.14 43014.58 47983.35 2019-08-03 19:04:41.000 215 21261.28 334.17 43014.59 47983.41 2019-08-03 19:04:42.000 215 21261.30 334.16 43014.59 47983.40 2019-08-03 19:04:43.000 215 21261.29 334.12 43014.60 47983.40 2019-08-03 19:04:44.000 215 21261.26 334.14 43014.59 47983.41 2019-08-03 19:04:45.000 215 21261.29 334.13 43014.62 47983.41 2019-08-03 19:04:46.000 215 21261.29 334.16 43014.63 47983.46 2019-08-03 19:04:47.000 215 21261.26 334.19 43014.61 47983.42 2019-08-03 19:04:48.000 215 21261.24 334.23 43014.56 47983.40 2019-08-03 19:04:49.000 215 21261.27 334.22 43014.56 47983.37 2019-08-03 19:04:50.000 215 21261.29 334.23 43014.54 47983.36 2019-08-03 19:04:51.000 215 21261.30 334.21 43014.49 47983.35 2019-08-03 19:04:52.000 215 21261.30 334.21 43014.51 47983.37 2019-08-03 19:04:53.000 215 21261.31 334.20 43014.52 47983.33 2019-08-03 19:04:54.000 215 21261.32 334.16 43014.53 47983.35 2019-08-03 19:04:55.000 215 21261.33 334.18 43014.52 47983.34 2019-08-03 19:04:56.000 215 21261.32 334.19 43014.50 47983.30 2019-08-03 19:04:57.000 215 21261.31 334.20 43014.45 47983.32 2019-08-03 19:04:58.000 215 21261.32 334.21 43014.44 47983.34 2019-08-03 19:04:59.000 215 21261.33 334.18 43014.49 47983.32 2019-08-03 19:05:00.000 215 21261.31 334.18 43014.53 47983.35 2019-08-03 19:05:01.000 215 21261.33 334.17 43014.52 47983.37 2019-08-03 19:05:02.000 215 21261.38 334.16 43014.55 47983.37 2019-08-03 19:05:03.000 215 21261.38 334.16 43014.55 47983.39 2019-08-03 19:05:04.000 215 21261.40 334.13 43014.55 47983.39 2019-08-03 19:05:05.000 215 21261.40 334.16 43014.57 47983.40 2019-08-03 19:05:06.000 215 21261.42 334.17 43014.55 47983.41 2019-08-03 19:05:07.000 215 21261.41 334.17 43014.57 47983.41 2019-08-03 19:05:08.000 215 21261.40 334.16 43014.56 47983.39 2019-08-03 19:05:09.000 215 21261.38 334.18 43014.58 47983.43 2019-08-03 19:05:10.000 215 21261.38 334.19 43014.55 47983.42 2019-08-03 19:05:11.000 215 21261.33 334.24 43014.53 47983.37 2019-08-03 19:05:12.000 215 21261.34 334.25 43014.51 47983.39 2019-08-03 19:05:13.000 215 21261.34 334.23 43014.52 47983.38 2019-08-03 19:05:14.000 215 21261.35 334.23 43014.53 47983.35 2019-08-03 19:05:15.000 215 21261.36 334.22 43014.55 47983.39 2019-08-03 19:05:16.000 215 21261.36 334.17 43014.55 47983.37 2019-08-03 19:05:17.000 215 21261.35 334.16 43014.54 47983.37 2019-08-03 19:05:18.000 215 21261.35 334.14 43014.54 47983.37 2019-08-03 19:05:19.000 215 21261.31 334.12 43014.55 47983.39 2019-08-03 19:05:20.000 215 21261.28 334.11 43014.55 47983.37 2019-08-03 19:05:21.000 215 21261.27 334.11 43014.57 47983.38 2019-08-03 19:05:22.000 215 21261.26 334.10 43014.55 47983.39 2019-08-03 19:05:23.000 215 21261.25 334.10 43014.55 47983.39 2019-08-03 19:05:24.000 215 21261.24 334.10 43014.60 47983.36 2019-08-03 19:05:25.000 215 21261.21 334.10 43014.59 47983.37 2019-08-03 19:05:26.000 215 21261.20 334.09 43014.58 47983.36 2019-08-03 19:05:27.000 215 21261.22 334.08 43014.58 47983.37 2019-08-03 19:05:28.000 215 21261.23 334.12 43014.59 47983.36 2019-08-03 19:05:29.000 215 21261.25 334.13 43014.64 47983.36 2019-08-03 19:05:30.000 215 21261.25 334.12 43014.61 47983.36 2019-08-03 19:05:31.000 215 21261.22 334.08 43014.62 47983.36 2019-08-03 19:05:32.000 215 21261.22 334.06 43014.60 47983.36 2019-08-03 19:05:33.000 215 21261.21 334.06 43014.62 47983.38 2019-08-03 19:05:34.000 215 21261.21 334.05 43014.65 47983.40 2019-08-03 19:05:35.000 215 21261.22 334.06 43014.66 47983.38 2019-08-03 19:05:36.000 215 21261.23 334.07 43014.65 47983.42 2019-08-03 19:05:37.000 215 21261.21 334.06 43014.63 47983.41 2019-08-03 19:05:38.000 215 21261.21 334.05 43014.64 47983.42 2019-08-03 19:05:39.000 215 21261.23 334.06 43014.70 47983.42 2019-08-03 19:05:40.000 215 21261.22 334.06 43014.68 47983.43 2019-08-03 19:05:41.000 215 21261.20 334.05 43014.68 47983.44 2019-08-03 19:05:42.000 215 21261.17 334.06 43014.66 47983.42 2019-08-03 19:05:43.000 215 21261.17 334.07 43014.65 47983.41 2019-08-03 19:05:44.000 215 21261.16 334.11 43014.65 47983.40 2019-08-03 19:05:45.000 215 21261.19 334.11 43014.63 47983.39 2019-08-03 19:05:46.000 215 21261.20 334.07 43014.64 47983.38 2019-08-03 19:05:47.000 215 21261.17 334.07 43014.67 47983.38 2019-08-03 19:05:48.000 215 21261.14 334.08 43014.64 47983.38 2019-08-03 19:05:49.000 215 21261.14 334.10 43014.62 47983.38 2019-08-03 19:05:50.000 215 21261.13 334.09 43014.65 47983.38 2019-08-03 19:05:51.000 215 21261.14 334.08 43014.63 47983.37 2019-08-03 19:05:52.000 215 21261.16 334.09 43014.61 47983.40 2019-08-03 19:05:53.000 215 21261.14 334.10 43014.61 47983.36 2019-08-03 19:05:54.000 215 21261.14 334.09 43014.59 47983.35 2019-08-03 19:05:55.000 215 21261.15 334.11 43014.62 47983.36 2019-08-03 19:05:56.000 215 21261.15 334.12 43014.62 47983.38 2019-08-03 19:05:57.000 215 21261.14 334.12 43014.62 47983.35 2019-08-03 19:05:58.000 215 21261.20 334.09 43014.62 47983.36 2019-08-03 19:05:59.000 215 21261.17 334.09 43014.60 47983.35 2019-08-03 19:06:00.000 215 21261.19 334.10 43014.58 47983.37 2019-08-03 19:06:01.000 215 21261.21 334.12 43014.60 47983.41 2019-08-03 19:06:02.000 215 21261.21 334.11 43014.63 47983.40 2019-08-03 19:06:03.000 215 21261.22 334.11 43014.64 47983.43 2019-08-03 19:06:04.000 215 21261.23 334.09 43014.66 47983.43 2019-08-03 19:06:05.000 215 21261.24 334.06 43014.68 47983.43 2019-08-03 19:06:06.000 215 21261.21 334.07 43014.68 47983.43 2019-08-03 19:06:07.000 215 21261.20 334.03 43014.68 47983.44 2019-08-03 19:06:08.000 215 21261.16 334.03 43014.68 47983.44 2019-08-03 19:06:09.000 215 21261.14 334.05 43014.70 47983.43 2019-08-03 19:06:10.000 215 21261.09 334.07 43014.68 47983.41 2019-08-03 19:06:11.000 215 21261.10 334.07 43014.65 47983.41 2019-08-03 19:06:12.000 215 21261.12 334.06 43014.66 47983.37 2019-08-03 19:06:13.000 215 21261.10 334.05 43014.63 47983.38 2019-08-03 19:06:14.000 215 21261.05 334.04 43014.65 47983.34 2019-08-03 19:06:15.000 215 21261.03 334.04 43014.62 47983.37 2019-08-03 19:06:16.000 215 21260.99 334.05 43014.60 47983.31 2019-08-03 19:06:17.000 215 21260.95 334.05 43014.61 47983.29 2019-08-03 19:06:18.000 215 21260.93 334.03 43014.59 47983.25 2019-08-03 19:06:19.000 215 21260.95 333.99 43014.59 47983.21 2019-08-03 19:06:20.000 215 21260.95 334.02 43014.58 47983.22 2019-08-03 19:06:21.000 215 21260.95 334.00 43014.58 47983.23 2019-08-03 19:06:22.000 215 21260.93 334.01 43014.58 47983.22 2019-08-03 19:06:23.000 215 21260.93 334.00 43014.57 47983.23 2019-08-03 19:06:24.000 215 21260.95 334.02 43014.59 47983.20 2019-08-03 19:06:25.000 215 21260.99 334.02 43014.61 47983.24 2019-08-03 19:06:26.000 215 21260.97 334.04 43014.61 47983.25 2019-08-03 19:06:27.000 215 21261.01 334.03 43014.62 47983.27 2019-08-03 19:06:28.000 215 21261.02 334.04 43014.60 47983.26 2019-08-03 19:06:29.000 215 21260.99 334.06 43014.62 47983.29 2019-08-03 19:06:30.000 215 21260.99 334.03 43014.62 47983.31 2019-08-03 19:06:31.000 215 21261.00 334.02 43014.61 47983.30 2019-08-03 19:06:32.000 215 21261.01 334.04 43014.62 47983.28 2019-08-03 19:06:33.000 215 21260.99 334.06 43014.58 47983.29 2019-08-03 19:06:34.000 215 21260.97 334.05 43014.55 47983.28 2019-08-03 19:06:35.000 215 21260.92 334.05 43014.57 47983.27 2019-08-03 19:06:36.000 215 21260.91 333.98 43014.57 47983.25 2019-08-03 19:06:37.000 215 21260.92 333.96 43014.56 47983.23 2019-08-03 19:06:38.000 215 21260.94 333.96 43014.55 47983.21 2019-08-03 19:06:39.000 215 21260.92 333.98 43014.55 47983.19 2019-08-03 19:06:40.000 215 21260.88 333.97 43014.59 47983.20 2019-08-03 19:06:41.000 215 21260.80 333.93 43014.56 47983.18 2019-08-03 19:06:42.000 215 21260.83 333.90 43014.55 47983.16 2019-08-03 19:06:43.000 215 21260.85 333.89 43014.57 47983.16 2019-08-03 19:06:44.000 215 21260.80 333.88 43014.54 47983.13 2019-08-03 19:06:45.000 215 21260.79 333.86 43014.56 47983.15 2019-08-03 19:06:46.000 215 21260.78 333.87 43014.55 47983.13 2019-08-03 19:06:47.000 215 21260.78 333.84 43014.53 47983.11 2019-08-03 19:06:48.000 215 21260.78 333.81 43014.54 47983.13 2019-08-03 19:06:49.000 215 21260.80 333.79 43014.52 47983.14 2019-08-03 19:06:50.000 215 21260.78 333.82 43014.52 47983.16 2019-08-03 19:06:51.000 215 21260.80 333.82 43014.51 47983.12 2019-08-03 19:06:52.000 215 21260.80 333.82 43014.53 47983.12 2019-08-03 19:06:53.000 215 21260.80 333.80 43014.53 47983.13 2019-08-03 19:06:54.000 215 21260.79 333.78 43014.50 47983.12 2019-08-03 19:06:55.000 215 21260.78 333.80 43014.49 47983.12 2019-08-03 19:06:56.000 215 21260.78 333.80 43014.50 47983.11 2019-08-03 19:06:57.000 215 21260.75 333.81 43014.51 47983.08 2019-08-03 19:06:58.000 215 21260.74 333.81 43014.50 47983.06 2019-08-03 19:06:59.000 215 21260.76 333.83 43014.49 47983.07 2019-08-03 19:07:00.000 215 21260.76 333.82 43014.48 47983.07 2019-08-03 19:07:01.000 215 21260.73 333.83 43014.46 47983.06 2019-08-03 19:07:02.000 215 21260.74 333.84 43014.45 47983.02 2019-08-03 19:07:03.000 215 21260.74 333.86 43014.43 47983.03 2019-08-03 19:07:04.000 215 21260.71 333.87 43014.44 47983.03 2019-08-03 19:07:05.000 215 21260.68 333.88 43014.40 47982.99 2019-08-03 19:07:06.000 215 21260.69 333.89 43014.40 47983.01 2019-08-03 19:07:07.000 215 21260.67 333.88 43014.40 47983.00 2019-08-03 19:07:08.000 215 21260.66 333.89 43014.40 47982.98 2019-08-03 19:07:09.000 215 21260.68 333.91 43014.39 47982.98 2019-08-03 19:07:10.000 215 21260.68 333.94 43014.39 47982.99 2019-08-03 19:07:11.000 215 21260.71 333.93 43014.43 47982.98 2019-08-03 19:07:12.000 215 21260.73 333.93 43014.41 47982.99 2019-08-03 19:07:13.000 215 21260.75 333.93 43014.37 47983.02 2019-08-03 19:07:14.000 215 21260.77 333.96 43014.40 47983.03 2019-08-03 19:07:15.000 215 21260.80 333.95 43014.42 47983.03 2019-08-03 19:07:16.000 215 21260.82 333.95 43014.40 47983.02 2019-08-03 19:07:17.000 215 21260.82 333.95 43014.40 47983.03 2019-08-03 19:07:18.000 215 21260.82 333.96 43014.40 47983.03 2019-08-03 19:07:19.000 215 21260.79 334.01 43014.39 47983.04 2019-08-03 19:07:20.000 215 21260.80 334.01 43014.40 47983.05 2019-08-03 19:07:21.000 215 21260.80 334.02 43014.39 47983.03 2019-08-03 19:07:22.000 215 21260.84 334.03 43014.38 47983.06 2019-08-03 19:07:23.000 215 21260.83 334.05 43014.38 47983.03 2019-08-03 19:07:24.000 215 21260.84 334.05 43014.38 47983.00 2019-08-03 19:07:25.000 215 21260.83 334.04 43014.39 47983.03 2019-08-03 19:07:26.000 215 21260.85 334.03 43014.40 47983.03 2019-08-03 19:07:27.000 215 21260.88 334.05 43014.38 47983.04 2019-08-03 19:07:28.000 215 21260.83 334.04 43014.38 47983.01 2019-08-03 19:07:29.000 215 21260.81 334.07 43014.39 47983.01 2019-08-03 19:07:30.000 215 21260.81 334.06 43014.39 47983.04 2019-08-03 19:07:31.000 215 21260.87 334.03 43014.40 47983.03 2019-08-03 19:07:32.000 215 21260.88 334.03 43014.40 47983.00 2019-08-03 19:07:33.000 215 21260.88 334.06 43014.39 47983.06 2019-08-03 19:07:34.000 215 21260.91 334.03 43014.37 47983.02 2019-08-03 19:07:35.000 215 21260.93 334.05 43014.34 47983.02 2019-08-03 19:07:36.000 215 21260.91 334.05 43014.35 47983.03 2019-08-03 19:07:37.000 215 21260.92 334.09 43014.40 47983.06 2019-08-03 19:07:38.000 215 21260.94 334.10 43014.38 47983.05 2019-08-03 19:07:39.000 215 21260.93 334.09 43014.41 47983.06 2019-08-03 19:07:40.000 215 21260.93 334.11 43014.41 47983.08 2019-08-03 19:07:41.000 215 21260.92 334.12 43014.43 47983.06 2019-08-03 19:07:42.000 215 21260.90 334.12 43014.44 47983.06 2019-08-03 19:07:43.000 215 21260.88 334.12 43014.43 47983.07 2019-08-03 19:07:44.000 215 21260.88 334.10 43014.40 47983.05 2019-08-03 19:07:45.000 215 21260.88 334.08 43014.43 47983.06 2019-08-03 19:07:46.000 215 21260.88 334.11 43014.41 47983.06 2019-08-03 19:07:47.000 215 21260.91 334.12 43014.41 47983.06 2019-08-03 19:07:48.000 215 21260.94 334.15 43014.41 47983.07 2019-08-03 19:07:49.000 215 21261.04 334.08 43014.41 47983.08 2019-08-03 19:07:50.000 215 21261.12 334.02 43014.49 47983.14 2019-08-03 19:07:51.000 215 21261.17 333.99 43014.49 47983.23 2019-08-03 19:07:52.000 215 21261.20 333.96 43014.55 47983.26 2019-08-03 19:07:53.000 215 21261.22 333.95 43014.55 47983.32 2019-08-03 19:07:54.000 215 21261.25 333.95 43014.58 47983.35 2019-08-03 19:07:55.000 215 21261.25 333.95 43014.59 47983.35 2019-08-03 19:07:56.000 215 21261.26 333.95 43014.60 47983.39 2019-08-03 19:07:57.000 215 21261.28 333.93 43014.59 47983.39 2019-08-03 19:07:58.000 215 21261.26 333.93 43014.60 47983.45 2019-08-03 19:07:59.000 215 21261.27 333.92 43014.62 47983.38 2019-08-03 19:08:00.000 215 21261.29 333.92 43014.61 47983.42 2019-08-03 19:08:01.000 215 21261.27 333.92 43014.59 47983.42 2019-08-03 19:08:02.000 215 21261.31 333.92 43014.59 47983.42 2019-08-03 19:08:03.000 215 21261.30 333.93 43014.59 47983.42 2019-08-03 19:08:04.000 215 21261.29 333.93 43014.57 47983.39 2019-08-03 19:08:05.000 215 21261.29 333.90 43014.59 47983.42 2019-08-03 19:08:06.000 215 21261.28 333.88 43014.61 47983.43 2019-08-03 19:08:07.000 215 21261.31 333.88 43014.57 47983.43 2019-08-03 19:08:08.000 215 21261.29 333.89 43014.58 47983.42 2019-08-03 19:08:09.000 215 21261.29 333.91 43014.58 47983.43 2019-08-03 19:08:10.000 215 21261.31 333.87 43014.58 47983.42 2019-08-03 19:08:11.000 215 21261.32 333.83 43014.58 47983.41 2019-08-03 19:08:12.000 215 21261.33 333.80 43014.61 47983.42 2019-08-03 19:08:13.000 215 21261.33 333.80 43014.59 47983.44 2019-08-03 19:08:14.000 215 21261.31 333.80 43014.60 47983.44 2019-08-03 19:08:15.000 215 21261.28 333.77 43014.59 47983.46 2019-08-03 19:08:16.000 215 21261.33 333.77 43014.61 47983.44 2019-08-03 19:08:17.000 215 21261.31 333.77 43014.63 47983.44 2019-08-03 19:08:18.000 215 21261.30 333.77 43014.62 47983.46 2019-08-03 19:08:19.000 215 21261.30 333.75 43014.63 47983.44 2019-08-03 19:08:20.000 215 21261.28 333.75 43014.66 47983.45 2019-08-03 19:08:21.000 215 21261.28 333.74 43014.65 47983.45 2019-08-03 19:08:22.000 215 21261.26 333.71 43014.62 47983.42 2019-08-03 19:08:23.000 215 21261.27 333.72 43014.62 47983.45 2019-08-03 19:08:24.000 215 21261.26 333.73 43014.62 47983.42 2019-08-03 19:08:25.000 215 21261.24 333.73 43014.62 47983.44 2019-08-03 19:08:26.000 215 21261.28 333.74 43014.64 47983.42 2019-08-03 19:08:27.000 215 21261.28 333.71 43014.62 47983.45 2019-08-03 19:08:28.000 215 21261.25 333.72 43014.64 47983.45 2019-08-03 19:08:29.000 215 21261.27 333.71 43014.65 47983.44 2019-08-03 19:08:30.000 215 21261.28 333.69 43014.65 47983.45 2019-08-03 19:08:31.000 215 21261.27 333.68 43014.64 47983.46 2019-08-03 19:08:32.000 215 21261.24 333.70 43014.65 47983.46 2019-08-03 19:08:33.000 215 21261.26 333.69 43014.65 47983.47 2019-08-03 19:08:34.000 215 21261.29 333.71 43014.64 47983.46 2019-08-03 19:08:35.000 215 21261.33 333.71 43014.62 47983.47 2019-08-03 19:08:36.000 215 21261.33 333.72 43014.62 47983.46 2019-08-03 19:08:37.000 215 21261.36 333.74 43014.62 47983.47 2019-08-03 19:08:38.000 215 21261.32 333.76 43014.59 47983.49 2019-08-03 19:08:39.000 215 21261.33 333.74 43014.61 47983.46 2019-08-03 19:08:40.000 215 21261.35 333.71 43014.60 47983.49 2019-08-03 19:08:41.000 215 21261.36 333.71 43014.59 47983.49 2019-08-03 19:08:42.000 215 21261.36 333.71 43014.62 47983.50 2019-08-03 19:08:43.000 215 21261.34 333.71 43014.61 47983.50 2019-08-03 19:08:44.000 215 21261.38 333.69 43014.62 47983.53 2019-08-03 19:08:45.000 215 21261.39 333.69 43014.65 47983.51 2019-08-03 19:08:46.000 215 21261.38 333.70 43014.64 47983.52 2019-08-03 19:08:47.000 215 21261.40 333.74 43014.64 47983.51 2019-08-03 19:08:48.000 215 21261.42 333.74 43014.63 47983.49 2019-08-03 19:08:49.000 215 21261.40 333.77 43014.63 47983.50 2019-08-03 19:08:50.000 215 21261.39 333.75 43014.60 47983.48 2019-08-03 19:08:51.000 215 21261.38 333.72 43014.59 47983.46 2019-08-03 19:08:52.000 215 21261.38 333.73 43014.60 47983.45 2019-08-03 19:08:53.000 215 21261.40 333.71 43014.57 47983.45 2019-08-03 19:08:54.000 215 21261.40 333.72 43014.57 47983.46 2019-08-03 19:08:55.000 215 21261.43 333.68 43014.59 47983.44 2019-08-03 19:08:56.000 215 21261.41 333.66 43014.58 47983.47 2019-08-03 19:08:57.000 215 21261.41 333.67 43014.58 47983.46 2019-08-03 19:08:58.000 215 21261.43 333.66 43014.59 47983.47 2019-08-03 19:08:59.000 215 21261.44 333.64 43014.58 47983.47 2019-08-03 19:09:00.000 215 21261.43 333.65 43014.58 47983.49 2019-08-03 19:09:01.000 215 21261.43 333.64 43014.60 47983.49 2019-08-03 19:09:02.000 215 21261.43 333.65 43014.57 47983.49 2019-08-03 19:09:03.000 215 21261.40 333.68 43014.59 47983.50 2019-08-03 19:09:04.000 215 21261.42 333.66 43014.56 47983.47 2019-08-03 19:09:05.000 215 21261.43 333.65 43014.59 47983.48 2019-08-03 19:09:06.000 215 21261.47 333.65 43014.57 47983.50 2019-08-03 19:09:07.000 215 21261.46 333.65 43014.60 47983.49 2019-08-03 19:09:08.000 215 21261.44 333.65 43014.61 47983.47 2019-08-03 19:09:09.000 215 21261.45 333.66 43014.57 47983.48 2019-08-03 19:09:10.000 215 21261.47 333.64 43014.57 47983.49 2019-08-03 19:09:11.000 215 21261.48 333.63 43014.59 47983.48 2019-08-03 19:09:12.000 215 21261.45 333.60 43014.63 47983.49 2019-08-03 19:09:13.000 215 21261.45 333.59 43014.61 47983.47 2019-08-03 19:09:14.000 215 21261.46 333.54 43014.62 47983.47 2019-08-03 19:09:15.000 215 21261.45 333.55 43014.61 47983.50 2019-08-03 19:09:16.000 215 21261.43 333.57 43014.62 47983.50 2019-08-03 19:09:17.000 215 21261.42 333.59 43014.61 47983.49 2019-08-03 19:09:18.000 215 21261.43 333.58 43014.60 47983.49 2019-08-03 19:09:19.000 215 21261.43 333.57 43014.61 47983.48 2019-08-03 19:09:20.000 215 21261.42 333.56 43014.61 47983.45 2019-08-03 19:09:21.000 215 21261.44 333.58 43014.60 47983.49 2019-08-03 19:09:22.000 215 21261.45 333.57 43014.58 47983.46 2019-08-03 19:09:23.000 215 21261.45 333.57 43014.57 47983.46 2019-08-03 19:09:24.000 215 21261.42 333.59 43014.57 47983.43 2019-08-03 19:09:25.000 215 21261.40 333.58 43014.54 47983.43 2019-08-03 19:09:26.000 215 21261.39 333.55 43014.57 47983.39 2019-08-03 19:09:27.000 215 21261.41 333.57 43014.55 47983.41 2019-08-03 19:09:28.000 215 21261.41 333.56 43014.53 47983.39 2019-08-03 19:09:29.000 215 21261.41 333.55 43014.55 47983.42 2019-08-03 19:09:30.000 215 21261.38 333.61 43014.52 47983.40 2019-08-03 19:09:31.000 215 21261.36 333.69 43014.50 47983.36 2019-08-03 19:09:32.000 215 21261.35 333.74 43014.45 47983.31 2019-08-03 19:09:33.000 215 21261.33 333.75 43014.40 47983.26 2019-08-03 19:09:34.000 215 21261.32 333.74 43014.36 47983.21 2019-08-03 19:09:35.000 215 21261.32 333.75 43014.32 47983.19 2019-08-03 19:09:36.000 215 21261.32 333.74 43014.31 47983.17 2019-08-03 19:09:37.000 215 21261.33 333.74 43014.32 47983.16 2019-08-03 19:09:38.000 215 21261.32 333.75 43014.30 47983.13 2019-08-03 19:09:39.000 215 21261.28 333.73 43014.27 47983.12 2019-08-03 19:09:40.000 215 21261.29 333.72 43014.29 47983.13 2019-08-03 19:09:41.000 215 21261.34 333.72 43014.24 47983.13 2019-08-03 19:09:42.000 215 21261.33 333.68 43014.24 47983.09 2019-08-03 19:09:43.000 215 21261.36 333.58 43014.33 47983.15 2019-08-03 19:09:44.000 215 21261.37 333.52 43014.33 47983.15 2019-08-03 19:09:45.000 215 21261.39 333.49 43014.35 47983.20 2019-08-03 19:09:46.000 215 21261.41 333.49 43014.39 47983.23 2019-08-03 19:09:47.000 215 21261.42 333.49 43014.41 47983.25 2019-08-03 19:09:48.000 215 21261.43 333.49 43014.44 47983.28 2019-08-03 19:09:49.000 215 21261.44 333.49 43014.43 47983.28 2019-08-03 19:09:50.000 215 21261.44 333.53 43014.43 47983.27 2019-08-03 19:09:51.000 215 21261.42 333.54 43014.40 47983.30 2019-08-03 19:09:52.000 215 21261.38 333.55 43014.35 47983.27 2019-08-03 19:09:53.000 215 21261.37 333.59 43014.34 47983.22 2019-08-03 19:09:54.000 215 21261.37 333.60 43014.32 47983.20 2019-08-03 19:09:55.000 215 21261.39 333.57 43014.30 47983.18 2019-08-03 19:09:56.000 215 21261.43 333.52 43014.29 47983.15 2019-08-03 19:09:57.000 215 21261.45 333.45 43014.30 47983.15 2019-08-03 19:09:58.000 215 21261.47 333.43 43014.32 47983.19 2019-08-03 19:09:59.000 215 21261.47 333.42 43014.33 47983.25 2019-08-03 19:10:00.000 215 21261.50 333.44 43014.32 47983.24 2019-08-03 19:10:01.000 215 21261.55 333.43 43014.32 47983.26 2019-08-03 19:10:02.000 215 21261.56 333.41 43014.32 47983.26 2019-08-03 19:10:03.000 215 21261.60 333.37 43014.35 47983.30 2019-08-03 19:10:04.000 215 21261.61 333.39 43014.39 47983.34 2019-08-03 19:10:05.000 215 21261.63 333.41 43014.41 47983.37 2019-08-03 19:10:06.000 215 21261.65 333.39 43014.43 47983.39 2019-08-03 19:10:07.000 215 21261.69 333.37 43014.40 47983.42 2019-08-03 19:10:08.000 215 21261.70 333.37 43014.39 47983.40 2019-08-03 19:10:09.000 215 21261.70 333.36 43014.39 47983.44 2019-08-03 19:10:10.000 215 21261.70 333.38 43014.38 47983.45 2019-08-03 19:10:11.000 215 21261.72 333.39 43014.37 47983.43 2019-08-03 19:10:12.000 215 21261.75 333.41 43014.40 47983.46 2019-08-03 19:10:13.000 215 21261.76 333.40 43014.44 47983.45 2019-08-03 19:10:14.000 215 21261.80 333.37 43014.44 47983.45 2019-08-03 19:10:15.000 215 21261.81 333.36 43014.42 47983.48 2019-08-03 19:10:16.000 215 21261.80 333.37 43014.45 47983.48 2019-08-03 19:10:17.000 215 21261.83 333.35 43014.43 47983.51 2019-08-03 19:10:18.000 215 21261.83 333.37 43014.47 47983.51 2019-08-03 19:10:19.000 215 21261.87 333.39 43014.47 47983.53 2019-08-03 19:10:20.000 215 21261.85 333.36 43014.44 47983.54 2019-08-03 19:10:21.000 215 21261.90 333.32 43014.48 47983.53 2019-08-03 19:10:22.000 215 21261.88 333.30 43014.50 47983.57 2019-08-03 19:10:23.000 215 21261.90 333.28 43014.51 47983.58 2019-08-03 19:10:24.000 215 21261.90 333.30 43014.51 47983.61 2019-08-03 19:10:25.000 215 21261.93 333.29 43014.49 47983.60 2019-08-03 19:10:26.000 215 21261.95 333.28 43014.52 47983.63 2019-08-03 19:10:27.000 215 21261.95 333.31 43014.55 47983.65 2019-08-03 19:10:28.000 215 21261.97 333.31 43014.55 47983.64 2019-08-03 19:10:29.000 215 21261.98 333.31 43014.56 47983.66 2019-08-03 19:10:30.000 215 21261.98 333.33 43014.57 47983.66 2019-08-03 19:10:31.000 215 21262.03 333.32 43014.55 47983.71 2019-08-03 19:10:32.000 215 21262.04 333.28 43014.58 47983.71 2019-08-03 19:10:33.000 215 21262.04 333.28 43014.59 47983.72 2019-08-03 19:10:34.000 215 21262.06 333.27 43014.60 47983.75 2019-08-03 19:10:35.000 215 21262.06 333.28 43014.61 47983.75 2019-08-03 19:10:36.000 215 21262.11 333.28 43014.61 47983.75 2019-08-03 19:10:37.000 215 21262.11 333.28 43014.61 47983.77 2019-08-03 19:10:38.000 215 21262.11 333.30 43014.61 47983.79 2019-08-03 19:10:39.000 215 21262.14 333.32 43014.63 47983.78 2019-08-03 19:10:40.000 215 21262.15 333.31 43014.59 47983.75 2019-08-03 19:10:41.000 215 21262.15 333.33 43014.57 47983.75 2019-08-03 19:10:42.000 215 21262.15 333.36 43014.56 47983.82 2019-08-03 19:10:43.000 215 21262.15 333.37 43014.56 47983.79 2019-08-03 19:10:44.000 215 21262.18 333.33 43014.57 47983.78 2019-08-03 19:10:45.000 215 21262.20 333.33 43014.61 47983.79 2019-08-03 19:10:46.000 215 21262.23 333.36 43014.57 47983.81 2019-08-03 19:10:47.000 215 21262.20 333.38 43014.59 47983.81 2019-08-03 19:10:48.000 215 21262.18 333.41 43014.56 47983.80 2019-08-03 19:10:49.000 215 21262.20 333.41 43014.55 47983.79 2019-08-03 19:10:50.000 215 21262.22 333.42 43014.52 47983.78 2019-08-03 19:10:51.000 215 21262.20 333.47 43014.50 47983.76 2019-08-03 19:10:52.000 215 21262.21 333.46 43014.52 47983.76 2019-08-03 19:10:53.000 215 21262.24 333.48 43014.51 47983.75 2019-08-03 19:10:54.000 215 21262.26 333.48 43014.43 47983.72 2019-08-03 19:10:55.000 215 21262.26 333.49 43014.44 47983.73 2019-08-03 19:10:56.000 215 21262.28 333.51 43014.46 47983.70 2019-08-03 19:10:57.000 215 21262.29 333.51 43014.45 47983.71 2019-08-03 19:10:58.000 215 21262.28 333.54 43014.46 47983.72 2019-08-03 19:10:59.000 215 21262.25 333.58 43014.43 47983.73 2019-08-03 19:11:00.000 215 21262.26 333.58 43014.42 47983.68 2019-08-03 19:11:01.000 215 21262.27 333.59 43014.41 47983.69 2019-08-03 19:11:02.000 215 21262.28 333.60 43014.41 47983.67 2019-08-03 19:11:03.000 215 21262.29 333.58 43014.40 47983.66 2019-08-03 19:11:04.000 215 21262.28 333.58 43014.39 47983.65 2019-08-03 19:11:05.000 215 21262.31 333.60 43014.37 47983.66 2019-08-03 19:11:06.000 215 21262.33 333.58 43014.37 47983.66 2019-08-03 19:11:07.000 215 21262.36 333.58 43014.36 47983.65 2019-08-03 19:11:08.000 215 21262.36 333.56 43014.33 47983.67 2019-08-03 19:11:09.000 215 21262.37 333.58 43014.35 47983.64 2019-08-03 19:11:10.000 215 21262.38 333.56 43014.34 47983.67 2019-08-03 19:11:11.000 215 21262.35 333.54 43014.35 47983.66 2019-08-03 19:11:12.000 215 21262.36 333.51 43014.34 47983.67 2019-08-03 19:11:13.000 215 21262.40 333.50 43014.34 47983.66 2019-08-03 19:11:14.000 215 21262.39 333.50 43014.36 47983.65 2019-08-03 19:11:15.000 215 21262.36 333.46 43014.36 47983.67 2019-08-03 19:11:16.000 215 21262.37 333.48 43014.37 47983.69 2019-08-03 19:11:17.000 215 21262.33 333.51 43014.37 47983.69 2019-08-03 19:11:18.000 215 21262.28 333.51 43014.37 47983.66 2019-08-03 19:11:19.000 215 21262.27 333.50 43014.37 47983.65 2019-08-03 19:11:20.000 215 21262.26 333.51 43014.37 47983.67 2019-08-03 19:11:21.000 215 21262.27 333.50 43014.37 47983.64 2019-08-03 19:11:22.000 215 21262.27 333.50 43014.36 47983.61 2019-08-03 19:11:23.000 215 21262.27 333.50 43014.35 47983.65 2019-08-03 19:11:24.000 215 21262.31 333.47 43014.36 47983.65 2019-08-03 19:11:25.000 215 21262.31 333.46 43014.36 47983.66 2019-08-03 19:11:26.000 215 21262.33 333.43 43014.40 47983.67 2019-08-03 19:11:27.000 215 21262.33 333.43 43014.43 47983.66 2019-08-03 19:11:28.000 215 21262.32 333.44 43014.44 47983.69 2019-08-03 19:11:29.000 215 21262.33 333.40 43014.39 47983.68 2019-08-03 19:11:30.000 215 21262.34 333.42 43014.39 47983.68 2019-08-03 19:11:31.000 215 21262.32 333.43 43014.40 47983.71 2019-08-03 19:11:32.000 215 21262.33 333.42 43014.42 47983.69 2019-08-03 19:11:33.000 215 21262.34 333.42 43014.40 47983.70 2019-08-03 19:11:34.000 215 21262.34 333.41 43014.38 47983.70 2019-08-03 19:11:35.000 215 21262.38 333.39 43014.40 47983.71 2019-08-03 19:11:36.000 215 21262.40 333.36 43014.39 47983.70 2019-08-03 19:11:37.000 215 21262.37 333.33 43014.41 47983.73 2019-08-03 19:11:38.000 215 21262.38 333.34 43014.44 47983.73 2019-08-03 19:11:39.000 215 21262.36 333.35 43014.46 47983.75 2019-08-03 19:11:40.000 215 21262.36 333.36 43014.43 47983.78 2019-08-03 19:11:41.000 215 21262.41 333.38 43014.44 47983.76 2019-08-03 19:11:42.000 215 21262.40 333.40 43014.42 47983.75 2019-08-03 19:11:43.000 215 21262.41 333.39 43014.41 47983.75 2019-08-03 19:11:44.000 215 21262.40 333.39 43014.41 47983.74 2019-08-03 19:11:45.000 215 21262.41 333.38 43014.41 47983.75 2019-08-03 19:11:46.000 215 21262.40 333.40 43014.37 47983.74 2019-08-03 19:11:47.000 215 21262.41 333.39 43014.38 47983.73 2019-08-03 19:11:48.000 215 21262.42 333.40 43014.36 47983.74 2019-08-03 19:11:49.000 215 21262.45 333.40 43014.36 47983.74 2019-08-03 19:11:50.000 215 21262.48 333.33 43014.38 47983.75 2019-08-03 19:11:51.000 215 21262.57 333.28 43014.40 47983.79 2019-08-03 19:11:52.000 215 21262.58 333.27 43014.45 47983.80 2019-08-03 19:11:53.000 215 21262.57 333.28 43014.47 47983.84 2019-08-03 19:11:54.000 215 21262.58 333.28 43014.49 47983.87 2019-08-03 19:11:55.000 215 21262.57 333.29 43014.46 47983.89 2019-08-03 19:11:56.000 215 21262.53 333.30 43014.44 47983.85 2019-08-03 19:11:57.000 215 21262.52 333.28 43014.45 47983.84 2019-08-03 19:11:58.000 215 21262.54 333.26 43014.48 47983.83 2019-08-03 19:11:59.000 215 21262.57 333.24 43014.46 47983.83 2019-08-03 19:12:00.000 215 21262.57 333.22 43014.48 47983.86 2019-08-03 19:12:01.000 215 21262.60 333.21 43014.47 47983.86 2019-08-03 19:12:02.000 215 21262.63 333.22 43014.50 47983.86 2019-08-03 19:12:03.000 215 21262.64 333.20 43014.50 47983.92 2019-08-03 19:12:04.000 215 21262.66 333.19 43014.49 47983.93 2019-08-03 19:12:05.000 215 21262.63 333.21 43014.51 47983.94 2019-08-03 19:12:06.000 215 21262.67 333.16 43014.50 47983.94 2019-08-03 19:12:07.000 215 21262.63 333.16 43014.49 47983.96 2019-08-03 19:12:08.000 215 21262.64 333.14 43014.52 47983.97 2019-08-03 19:12:09.000 215 21262.66 333.14 43014.55 47983.98 2019-08-03 19:12:10.000 215 21262.67 333.15 43014.55 47983.98 2019-08-03 19:12:11.000 215 21262.65 333.16 43014.55 47983.98 2019-08-03 19:12:12.000 215 21262.63 333.17 43014.55 47984.00 2019-08-03 19:12:13.000 215 21262.65 333.17 43014.54 47983.97 2019-08-03 19:12:14.000 215 21262.66 333.15 43014.55 47983.97 2019-08-03 19:12:15.000 215 21262.68 333.14 43014.53 47983.98 2019-08-03 19:12:16.000 215 21262.66 333.12 43014.54 47983.99 2019-08-03 19:12:17.000 215 21262.65 333.12 43014.54 47984.00 2019-08-03 19:12:18.000 215 21262.65 333.15 43014.52 47983.99 2019-08-03 19:12:19.000 215 21262.68 333.13 43014.52 47983.97 2019-08-03 19:12:20.000 215 21262.67 333.13 43014.50 47983.96 2019-08-03 19:12:21.000 215 21262.63 333.14 43014.52 47983.98 2019-08-03 19:12:22.000 215 21262.65 333.15 43014.54 47983.98 2019-08-03 19:12:23.000 215 21262.65 333.15 43014.53 47983.93 2019-08-03 19:12:24.000 215 21262.64 333.16 43014.51 47983.94 2019-08-03 19:12:25.000 215 21262.62 333.19 43014.49 47983.93 2019-08-03 19:12:26.000 215 21262.64 333.18 43014.49 47983.94 2019-08-03 19:12:27.000 215 21262.65 333.16 43014.47 47983.91 2019-08-03 19:12:28.000 215 21262.66 333.16 43014.49 47983.93 2019-08-03 19:12:29.000 215 21262.70 333.16 43014.48 47983.91 2019-08-03 19:12:30.000 215 21262.68 333.16 43014.49 47983.91 2019-08-03 19:12:31.000 215 21262.69 333.15 43014.45 47983.89 2019-08-03 19:12:32.000 215 21262.67 333.17 43014.48 47983.90 2019-08-03 19:12:33.000 215 21262.66 333.17 43014.45 47983.91 2019-08-03 19:12:34.000 215 21262.66 333.17 43014.47 47983.90 2019-08-03 19:12:35.000 215 21262.66 333.16 43014.46 47983.91 2019-08-03 19:12:36.000 215 21262.66 333.17 43014.46 47983.89 2019-08-03 19:12:37.000 215 21262.66 333.18 43014.48 47983.90 2019-08-03 19:12:38.000 215 21262.67 333.17 43014.48 47983.90 2019-08-03 19:12:39.000 215 21262.69 333.16 43014.48 47983.94 2019-08-03 19:12:40.000 215 21262.68 333.18 43014.49 47983.93 2019-08-03 19:12:41.000 215 21262.68 333.20 43014.47 47983.93 2019-08-03 19:12:42.000 215 21262.67 333.25 43014.47 47983.90 2019-08-03 19:12:43.000 215 21262.64 333.25 43014.47 47983.88 2019-08-03 19:12:44.000 215 21262.65 333.23 43014.47 47983.86 2019-08-03 19:12:45.000 215 21262.65 333.25 43014.43 47983.88 2019-08-03 19:12:46.000 215 21262.64 333.30 43014.41 47983.90 2019-08-03 19:12:47.000 215 21262.60 333.34 43014.37 47983.85 2019-08-03 19:12:48.000 215 21262.54 333.39 43014.37 47983.81 2019-08-03 19:12:49.000 215 21262.54 333.40 43014.34 47983.75 2019-08-03 19:12:50.000 215 21262.53 333.41 43014.33 47983.73 2019-08-03 19:12:51.000 215 21262.57 333.41 43014.33 47983.71 2019-08-03 19:12:52.000 215 21262.60 333.37 43014.34 47983.75 2019-08-03 19:12:53.000 215 21262.61 333.32 43014.37 47983.77 2019-08-03 19:12:54.000 215 21262.62 333.31 43014.39 47983.78 2019-08-03 19:12:55.000 215 21262.62 333.31 43014.40 47983.77 2019-08-03 19:12:56.000 215 21262.61 333.32 43014.42 47983.82 2019-08-03 19:12:57.000 215 21262.63 333.31 43014.42 47983.81 2019-08-03 19:12:58.000 215 21262.64 333.31 43014.38 47983.83 2019-08-03 19:12:59.000 215 21262.65 333.34 43014.38 47983.82 2019-08-03 19:13:00.000 215 21262.69 333.32 43014.41 47983.83 2019-08-03 19:13:01.000 215 21262.71 333.31 43014.40 47983.85 2019-08-03 19:13:02.000 215 21262.68 333.33 43014.40 47983.87 2019-08-03 19:13:03.000 215 21262.65 333.33 43014.41 47983.85 2019-08-03 19:13:04.000 215 21262.63 333.34 43014.38 47983.84 2019-08-03 19:13:05.000 215 21262.67 333.32 43014.42 47983.82 2019-08-03 19:13:06.000 215 21262.67 333.32 43014.42 47983.83 2019-08-03 19:13:07.000 215 21262.68 333.30 43014.39 47983.85 2019-08-03 19:13:08.000 215 21262.67 333.31 43014.38 47983.83 2019-08-03 19:13:09.000 215 21262.65 333.30 43014.40 47983.85 2019-08-03 19:13:10.000 215 21262.66 333.30 43014.42 47983.84 2019-08-03 19:13:11.000 215 21262.68 333.28 43014.40 47983.86 2019-08-03 19:13:12.000 215 21262.70 333.28 43014.40 47983.82 2019-08-03 19:13:13.000 215 21262.72 333.24 43014.41 47983.88 2019-08-03 19:13:14.000 215 21262.75 333.24 43014.45 47983.89 2019-08-03 19:13:15.000 215 21262.76 333.21 43014.40 47983.90 2019-08-03 19:13:16.000 215 21262.77 333.20 43014.40 47983.90 2019-08-03 19:13:17.000 215 21262.75 333.17 43014.43 47983.89 2019-08-03 19:13:18.000 215 21262.76 333.13 43014.46 47983.89 2019-08-03 19:13:19.000 215 21262.76 333.16 43014.44 47983.91 2019-08-03 19:13:20.000 215 21262.73 333.18 43014.42 47983.90 2019-08-03 19:13:21.000 215 21262.71 333.19 43014.38 47983.93 2019-08-03 19:13:22.000 215 21262.73 333.16 43014.41 47983.91 2019-08-03 19:13:23.000 215 21262.76 333.12 43014.43 47983.88 2019-08-03 19:13:24.000 215 21262.75 333.10 43014.43 47983.89 2019-08-03 19:13:25.000 215 21262.72 333.08 43014.44 47983.91 2019-08-03 19:13:26.000 215 21262.70 333.09 43014.45 47983.92 2019-08-03 19:13:27.000 215 21262.70 333.08 43014.44 47983.89 2019-08-03 19:13:28.000 215 21262.71 333.07 43014.47 47983.89 2019-08-03 19:13:29.000 215 21262.71 333.08 43014.48 47983.93 2019-08-03 19:13:30.000 215 21262.69 333.13 43014.46 47983.93 2019-08-03 19:13:31.000 215 21262.67 333.17 43014.41 47983.91 2019-08-03 19:13:32.000 215 21262.68 333.15 43014.39 47983.87 2019-08-03 19:13:33.000 215 21262.65 333.15 43014.36 47983.84 2019-08-03 19:13:34.000 215 21262.69 333.15 43014.37 47983.86 2019-08-03 19:13:35.000 215 21262.69 333.13 43014.38 47983.82 2019-08-03 19:13:36.000 215 21262.74 333.11 43014.40 47983.84 2019-08-03 19:13:37.000 215 21262.74 333.12 43014.39 47983.88 2019-08-03 19:13:38.000 215 21262.72 333.14 43014.41 47983.86 2019-08-03 19:13:39.000 215 21262.67 333.22 43014.38 47983.87 2019-08-03 19:13:40.000 215 21262.65 333.26 43014.31 47983.82 2019-08-03 19:13:41.000 215 21262.65 333.28 43014.28 47983.76 2019-08-03 19:13:42.000 215 21262.64 333.27 43014.26 47983.76 2019-08-03 19:13:43.000 215 21262.66 333.27 43014.27 47983.72 2019-08-03 19:13:44.000 215 21262.67 333.27 43014.26 47983.72 2019-08-03 19:13:45.000 215 21262.64 333.25 43014.25 47983.71 2019-08-03 19:13:46.000 215 21262.66 333.22 43014.26 47983.75 2019-08-03 19:13:47.000 215 21262.67 333.21 43014.29 47983.71 2019-08-03 19:13:48.000 215 21262.70 333.19 43014.29 47983.74 2019-08-03 19:13:49.000 215 21262.75 333.16 43014.31 47983.73 2019-08-03 19:13:50.000 215 21262.84 333.10 43014.32 47983.81 2019-08-03 19:13:51.000 215 21262.85 333.10 43014.38 47983.84 2019-08-03 19:13:52.000 215 21262.87 333.11 43014.37 47983.88 2019-08-03 19:13:53.000 215 21262.90 333.12 43014.40 47983.90 2019-08-03 19:13:54.000 215 21262.90 333.13 43014.41 47983.93 2019-08-03 19:13:55.000 215 21262.89 333.17 43014.39 47983.96 2019-08-03 19:13:56.000 215 21262.92 333.19 43014.41 47983.96 2019-08-03 19:13:57.000 215 21262.90 333.24 43014.41 47983.96 2019-08-03 19:13:58.000 215 21262.86 333.26 43014.39 47983.95 2019-08-03 19:13:59.000 215 21262.87 333.30 43014.36 47983.92 2019-08-03 19:14:00.000 215 21262.83 333.35 43014.35 47983.92 2019-08-03 19:14:01.000 215 21262.87 333.39 43014.39 47983.89 2019-08-03 19:14:02.000 215 21262.89 333.42 43014.38 47983.88 2019-08-03 19:14:03.000 215 21262.86 333.44 43014.38 47983.89 2019-08-03 19:14:04.000 215 21262.86 333.43 43014.38 47983.91 2019-08-03 19:14:05.000 215 21262.89 333.43 43014.41 47983.92 2019-08-03 19:14:06.000 215 21262.93 333.41 43014.45 47983.94 2019-08-03 19:14:07.000 215 21262.97 333.38 43014.47 47983.95 2019-08-03 19:14:08.000 215 21262.97 333.39 43014.45 47984.00 2019-08-03 19:14:09.000 215 21262.94 333.42 43014.43 47984.03 2019-08-03 19:14:10.000 215 21262.94 333.39 43014.44 47984.03 2019-08-03 19:14:11.000 215 21262.97 333.37 43014.45 47984.03 2019-08-03 19:14:12.000 215 21262.98 333.38 43014.43 47984.03 2019-08-03 19:14:13.000 215 21262.95 333.36 43014.46 47984.03 2019-08-03 19:14:14.000 215 21262.91 333.37 43014.46 47983.98 2019-08-03 19:14:15.000 215 21262.92 333.37 43014.45 47983.98 2019-08-03 19:14:16.000 215 21262.94 333.37 43014.45 47983.99 2019-08-03 19:14:17.000 215 21262.92 333.34 43014.44 47983.97 2019-08-03 19:14:18.000 215 21262.91 333.37 43014.44 47983.99 2019-08-03 19:14:19.000 215 21262.91 333.37 43014.43 47983.99 2019-08-03 19:14:20.000 215 21262.95 333.33 43014.45 47983.98 2019-08-03 19:14:21.000 215 21263.00 333.29 43014.46 47983.99 2019-08-03 19:14:22.000 215 21262.97 333.30 43014.45 47984.02 2019-08-03 19:14:23.000 215 21262.98 333.34 43014.44 47984.03 2019-08-03 19:14:24.000 215 21262.99 333.33 43014.45 47984.01 2019-08-03 19:14:25.000 215 21263.00 333.31 43014.43 47984.00 2019-08-03 19:14:26.000 215 21263.01 333.28 43014.43 47984.04 2019-08-03 19:14:27.000 215 21263.05 333.25 43014.45 47984.05 2019-08-03 19:14:28.000 215 21263.05 333.24 43014.46 47984.05 2019-08-03 19:14:29.000 215 21263.02 333.23 43014.44 47984.06 2019-08-03 19:14:30.000 215 21263.02 333.22 43014.46 47984.04 2019-08-03 19:14:31.000 215 21263.01 333.22 43014.49 47984.05 2019-08-03 19:14:32.000 215 21263.04 333.19 43014.50 47984.08 2019-08-03 19:14:33.000 215 21263.10 333.19 43014.52 47984.11 2019-08-03 19:14:34.000 215 21263.12 333.23 43014.54 47984.14 2019-08-03 19:14:35.000 215 21263.13 333.19 43014.52 47984.17 2019-08-03 19:14:36.000 215 21263.16 333.17 43014.54 47984.17 2019-08-03 19:14:37.000 215 21263.17 333.16 43014.57 47984.20 2019-08-03 19:14:38.000 215 21263.18 333.17 43014.55 47984.19 2019-08-03 19:14:39.000 215 21263.18 333.21 43014.58 47984.19 2019-08-03 19:14:40.000 215 21263.15 333.22 43014.57 47984.23 2019-08-03 19:14:41.000 215 21263.17 333.22 43014.58 47984.25 2019-08-03 19:14:42.000 215 21263.17 333.23 43014.57 47984.23 2019-08-03 19:14:43.000 215 21263.18 333.24 43014.56 47984.23 2019-08-03 19:14:44.000 215 21263.19 333.25 43014.53 47984.23 2019-08-03 19:14:45.000 215 21263.19 333.27 43014.54 47984.24 2019-08-03 19:14:46.000 215 21263.19 333.28 43014.55 47984.23 2019-08-03 19:14:47.000 215 21263.18 333.31 43014.52 47984.22 2019-08-03 19:14:48.000 215 21263.18 333.31 43014.52 47984.22 2019-08-03 19:14:49.000 215 21263.19 333.31 43014.57 47984.20 2019-08-03 19:14:50.000 215 21263.19 333.29 43014.56 47984.21 2019-08-03 19:14:51.000 215 21263.17 333.29 43014.55 47984.21 2019-08-03 19:14:52.000 215 21263.21 333.30 43014.54 47984.21 2019-08-03 19:14:53.000 215 21263.21 333.28 43014.55 47984.21 2019-08-03 19:14:54.000 215 21263.20 333.29 43014.55 47984.19 2019-08-03 19:14:55.000 215 21263.21 333.27 43014.54 47984.21 2019-08-03 19:14:56.000 215 21263.19 333.27 43014.55 47984.21 2019-08-03 19:14:57.000 215 21263.22 333.24 43014.53 47984.20 2019-08-03 19:14:58.000 215 21263.23 333.24 43014.52 47984.22 2019-08-03 19:14:59.000 215 21263.24 333.25 43014.54 47984.23 2019-08-03 19:15:00.000 215 21263.23 333.25 43014.56 47984.21 2019-08-03 19:15:01.000 215 21263.24 333.24 43014.56 47984.20 2019-08-03 19:15:02.000 215 21263.22 333.24 43014.57 47984.22 2019-08-03 19:15:03.000 215 21263.22 333.23 43014.52 47984.21 2019-08-03 19:15:04.000 215 21263.24 333.22 43014.50 47984.24 2019-08-03 19:15:05.000 215 21263.27 333.20 43014.54 47984.20 2019-08-03 19:15:06.000 215 21263.28 333.18 43014.53 47984.21 2019-08-03 19:15:07.000 215 21263.27 333.19 43014.50 47984.26 2019-08-03 19:15:08.000 215 21263.30 333.18 43014.50 47984.20 2019-08-03 19:15:09.000 215 21263.27 333.20 43014.51 47984.22 2019-08-03 19:15:10.000 215 21263.25 333.24 43014.52 47984.24 2019-08-03 19:15:11.000 215 21263.26 333.24 43014.51 47984.23 2019-08-03 19:15:12.000 215 21263.26 333.23 43014.51 47984.24 2019-08-03 19:15:13.000 215 21263.24 333.21 43014.50 47984.22 2019-08-03 19:15:14.000 215 21263.23 333.21 43014.52 47984.25 2019-08-03 19:15:15.000 215 21263.26 333.21 43014.53 47984.22 2019-08-03 19:15:16.000 215 21263.28 333.22 43014.55 47984.24 2019-08-03 19:15:17.000 215 21263.27 333.23 43014.53 47984.26 2019-08-03 19:15:18.000 215 21263.29 333.20 43014.52 47984.25 2019-08-03 19:15:19.000 215 21263.33 333.23 43014.53 47984.23 2019-08-03 19:15:20.000 215 21263.34 333.23 43014.54 47984.26 2019-08-03 19:15:21.000 215 21263.34 333.25 43014.51 47984.26 2019-08-03 19:15:22.000 215 21263.37 333.24 43014.51 47984.27 2019-08-03 19:15:23.000 215 21263.38 333.26 43014.52 47984.26 2019-08-03 19:15:24.000 215 21263.40 333.25 43014.53 47984.26 2019-08-03 19:15:25.000 215 21263.39 333.27 43014.54 47984.28 2019-08-03 19:15:26.000 215 21263.39 333.28 43014.51 47984.28 2019-08-03 19:15:27.000 215 21263.40 333.27 43014.52 47984.29 2019-08-03 19:15:28.000 215 21263.41 333.26 43014.51 47984.28 2019-08-03 19:15:29.000 215 21263.41 333.24 43014.51 47984.28 2019-08-03 19:15:30.000 215 21263.39 333.28 43014.51 47984.27 2019-08-03 19:15:31.000 215 21263.40 333.27 43014.49 47984.29 2019-08-03 19:15:32.000 215 21263.40 333.28 43014.51 47984.30 2019-08-03 19:15:33.000 215 21263.39 333.26 43014.52 47984.29 2019-08-03 19:15:34.000 215 21263.40 333.23 43014.53 47984.29 2019-08-03 19:15:35.000 215 21263.43 333.25 43014.51 47984.31 2019-08-03 19:15:36.000 215 21263.44 333.26 43014.48 47984.30 2019-08-03 19:15:37.000 215 21263.43 333.23 43014.50 47984.30 2019-08-03 19:15:38.000 215 21263.44 333.24 43014.54 47984.32 2019-08-03 19:15:39.000 215 21263.42 333.26 43014.54 47984.32 2019-08-03 19:15:40.000 215 21263.44 333.27 43014.55 47984.33 2019-08-03 19:15:41.000 215 21263.45 333.30 43014.57 47984.32 2019-08-03 19:15:42.000 215 21263.45 333.32 43014.53 47984.37 2019-08-03 19:15:43.000 215 21263.46 333.33 43014.50 47984.36 2019-08-03 19:15:44.000 215 21263.43 333.35 43014.51 47984.35 2019-08-03 19:15:45.000 215 21263.42 333.40 43014.48 47984.33 2019-08-03 19:15:46.000 215 21263.46 333.45 43014.50 47984.33 2019-08-03 19:15:47.000 215 21263.49 333.47 43014.48 47984.32 2019-08-03 19:15:48.000 215 21263.47 333.49 43014.46 47984.30 2019-08-03 19:15:49.000 215 21263.47 333.50 43014.47 47984.29 2019-08-03 19:15:50.000 215 21263.48 333.51 43014.48 47984.28 2019-08-03 19:15:51.000 215 21263.44 333.53 43014.47 47984.29 2019-08-03 19:15:52.000 215 21263.43 333.51 43014.50 47984.28 2019-08-03 19:15:53.000 215 21263.46 333.51 43014.49 47984.31 2019-08-03 19:15:54.000 215 21263.45 333.53 43014.48 47984.28 2019-08-03 19:15:55.000 215 21263.42 333.54 43014.46 47984.28 2019-08-03 19:15:56.000 215 21263.42 333.54 43014.47 47984.28 2019-08-03 19:15:57.000 215 21263.41 333.58 43014.47 47984.27 2019-08-03 19:15:58.000 215 21263.41 333.59 43014.45 47984.28 2019-08-03 19:15:59.000 215 21263.40 333.63 43014.43 47984.27 2019-08-03 19:16:00.000 215 21263.40 333.62 43014.46 47984.24 2019-08-03 19:16:01.000 215 21263.38 333.62 43014.50 47984.26 2019-08-03 19:16:02.000 215 21263.42 333.60 43014.51 47984.23 2019-08-03 19:16:03.000 215 21263.42 333.57 43014.51 47984.24 2019-08-03 19:16:04.000 215 21263.44 333.55 43014.49 47984.27 2019-08-03 19:16:05.000 215 21263.44 333.58 43014.46 47984.28 2019-08-03 19:16:06.000 215 21263.45 333.58 43014.47 47984.26 2019-08-03 19:16:07.000 215 21263.41 333.58 43014.45 47984.25 2019-08-03 19:16:08.000 215 21263.36 333.65 43014.44 47984.26 2019-08-03 19:16:09.000 215 21263.38 333.69 43014.44 47984.21 2019-08-03 19:16:10.000 215 21263.38 333.72 43014.37 47984.22 2019-08-03 19:16:11.000 215 21263.37 333.74 43014.37 47984.15 2019-08-03 19:16:12.000 215 21263.37 333.74 43014.35 47984.13 2019-08-03 19:16:13.000 215 21263.37 333.75 43014.35 47984.11 2019-08-03 19:16:14.000 215 21263.34 333.80 43014.35 47984.09 2019-08-03 19:16:15.000 215 21263.30 333.85 43014.30 47984.07 2019-08-03 19:16:16.000 215 21263.24 333.92 43014.28 47984.02 2019-08-03 19:16:17.000 215 21263.20 333.98 43014.23 47983.96 2019-08-03 19:16:18.000 215 21263.17 334.09 43014.17 47983.93 2019-08-03 19:16:19.000 215 21263.15 334.21 43014.07 47983.84 2019-08-03 19:16:20.000 215 21263.09 334.30 43013.96 47983.79 2019-08-03 19:16:21.000 215 21263.11 334.28 43013.94 47983.69 2019-08-03 19:16:22.000 215 21263.17 334.26 43013.89 47983.67 2019-08-03 19:16:23.000 215 21263.19 334.29 43013.89 47983.63 2019-08-03 19:16:24.000 215 21263.17 334.34 43013.82 47983.63 2019-08-03 19:16:25.000 215 21263.16 334.36 43013.80 47983.59 2019-08-03 19:16:26.000 215 21263.16 334.37 43013.78 47983.53 2019-08-03 19:16:27.000 215 21263.13 334.37 43013.77 47983.51 2019-08-03 19:16:28.000 215 21263.11 334.39 43013.76 47983.51 2019-08-03 19:16:29.000 215 21263.11 334.41 43013.74 47983.49 2019-08-03 19:16:30.000 215 21263.08 334.41 43013.70 47983.46 2019-08-03 19:16:31.000 215 21263.07 334.41 43013.68 47983.43 2019-08-03 19:16:32.000 215 21263.09 334.40 43013.68 47983.39 2019-08-03 19:16:33.000 215 21263.07 334.38 43013.66 47983.38 2019-08-03 19:16:34.000 215 21263.05 334.33 43013.66 47983.40 2019-08-03 19:16:35.000 215 21263.05 334.31 43013.70 47983.41 2019-08-03 19:16:36.000 215 21263.03 334.32 43013.69 47983.39 2019-08-03 19:16:37.000 215 21263.05 334.34 43013.71 47983.39 2019-08-03 19:16:38.000 215 21263.02 334.33 43013.69 47983.41 2019-08-03 19:16:39.000 215 21263.02 334.28 43013.66 47983.39 2019-08-03 19:16:40.000 215 21263.01 334.27 43013.70 47983.38 2019-08-03 19:16:41.000 215 21262.99 334.25 43013.69 47983.37 2019-08-03 19:16:42.000 215 21263.02 334.14 43013.72 47983.41 2019-08-03 19:16:43.000 215 21263.04 334.06 43013.78 47983.41 2019-08-03 19:16:44.000 215 21263.04 333.98 43013.82 47983.48 2019-08-03 19:16:45.000 215 21263.08 333.92 43013.91 47983.57 2019-08-03 19:16:46.000 215 21263.10 333.88 43013.98 47983.62 2019-08-03 19:16:47.000 215 21263.08 333.88 43014.04 47983.66 2019-08-03 19:16:48.000 215 21263.07 333.90 43014.07 47983.72 2019-08-03 19:16:49.000 215 21263.06 333.95 43014.08 47983.73 2019-08-03 19:16:50.000 215 21263.04 333.94 43014.07 47983.70 2019-08-03 19:16:51.000 215 21263.08 333.92 43014.07 47983.69 2019-08-03 19:16:52.000 215 21263.06 333.93 43014.05 47983.75 2019-08-03 19:16:53.000 215 21263.06 333.91 43014.06 47983.73 2019-08-03 19:16:54.000 215 21263.10 333.86 43014.09 47983.76 2019-08-03 19:16:55.000 215 21263.12 333.84 43014.12 47983.80 2019-08-03 19:16:56.000 215 21263.14 333.84 43014.15 47983.82 2019-08-03 19:16:57.000 215 21263.15 333.84 43014.16 47983.84 2019-08-03 19:16:58.000 215 21263.14 333.86 43014.17 47983.89 2019-08-03 19:16:59.000 215 21263.11 333.91 43014.16 47983.85 2019-08-03 19:17:00.000 215 21263.09 333.95 43014.15 47983.87 2019-08-03 19:17:01.000 215 21263.06 333.98 43014.12 47983.84 2019-08-03 19:17:02.000 215 21263.06 334.00 43014.11 47983.79 2019-08-03 19:17:03.000 215 21263.04 334.02 43014.09 47983.79 2019-08-03 19:17:04.000 215 21263.02 334.00 43014.09 47983.74 2019-08-03 19:17:05.000 215 21263.00 333.98 43014.06 47983.75 2019-08-03 19:17:06.000 215 21263.01 333.97 43014.05 47983.74 2019-08-03 19:17:07.000 215 21262.97 333.97 43014.02 47983.68 2019-08-03 19:17:08.000 215 21262.97 333.96 43014.04 47983.69 2019-08-03 19:17:09.000 215 21263.03 333.88 43014.06 47983.70 2019-08-03 19:17:10.000 215 21263.08 333.79 43014.07 47983.71 2019-08-03 19:17:11.000 215 21263.10 333.74 43014.10 47983.79 2019-08-03 19:17:12.000 215 21263.14 333.66 43014.20 47983.80 2019-08-03 19:17:13.000 215 21263.13 333.63 43014.26 47983.87 2019-08-03 19:17:14.000 215 21263.11 333.66 43014.25 47983.94 2019-08-03 19:17:15.000 215 21263.08 333.70 43014.24 47983.93 2019-08-03 19:17:16.000 215 21263.06 333.74 43014.20 47983.90 2019-08-03 19:17:17.000 215 21263.04 333.74 43014.18 47983.87 2019-08-03 19:17:18.000 215 21263.01 333.72 43014.20 47983.86 2019-08-03 19:17:19.000 215 21263.00 333.71 43014.19 47983.85 2019-08-03 19:17:20.000 215 21263.00 333.69 43014.18 47983.84 2019-08-03 19:17:21.000 215 21263.01 333.70 43014.18 47983.84 2019-08-03 19:17:22.000 215 21262.99 333.69 43014.19 47983.82 2019-08-03 19:17:23.000 215 21263.01 333.66 43014.22 47983.82 2019-08-03 19:17:24.000 215 21262.95 333.67 43014.21 47983.82 2019-08-03 19:17:25.000 215 21262.96 333.66 43014.23 47983.83 2019-08-03 19:17:26.000 215 21262.98 333.64 43014.28 47983.85 2019-08-03 19:17:27.000 215 21263.00 333.63 43014.26 47983.84 2019-08-03 19:17:28.000 215 21262.99 333.66 43014.23 47983.84 2019-08-03 19:17:29.000 215 21262.99 333.68 43014.24 47983.86 2019-08-03 19:17:30.000 215 21263.02 333.66 43014.26 47983.88 2019-08-03 19:17:31.000 215 21263.01 333.68 43014.26 47983.86 2019-08-03 19:17:32.000 215 21263.02 333.69 43014.21 47983.87 2019-08-03 19:17:33.000 215 21263.07 333.64 43014.22 47983.89 2019-08-03 19:17:34.000 215 21263.09 333.60 43014.26 47983.89 2019-08-03 19:17:35.000 215 21263.10 333.58 43014.29 47983.91 2019-08-03 19:17:36.000 215 21263.11 333.57 43014.29 47983.96 2019-08-03 19:17:37.000 215 21263.11 333.57 43014.28 47983.98 2019-08-03 19:17:38.000 215 21263.11 333.59 43014.31 47983.98 2019-08-03 19:17:39.000 215 21263.09 333.65 43014.31 47983.98 2019-08-03 19:17:40.000 215 21263.05 333.67 43014.28 47983.92 2019-08-03 19:17:41.000 215 21263.01 333.70 43014.25 47983.92 2019-08-03 19:17:42.000 215 21263.04 333.68 43014.25 47983.90 2019-08-03 19:17:43.000 215 21263.04 333.68 43014.27 47983.87 2019-08-03 19:17:44.000 215 21263.03 333.69 43014.29 47983.89 2019-08-03 19:17:45.000 215 21263.05 333.69 43014.30 47983.92 2019-08-03 19:17:46.000 215 21263.07 333.68 43014.29 47983.89 2019-08-03 19:17:47.000 215 21263.06 333.71 43014.31 47983.94 2019-08-03 19:17:48.000 215 21263.09 333.70 43014.30 47983.92 2019-08-03 19:17:49.000 215 21263.08 333.69 43014.28 47983.94 2019-08-03 19:17:50.000 215 21263.07 333.71 43014.32 47983.96 2019-08-03 19:17:51.000 215 21263.11 333.70 43014.34 47983.96 2019-08-03 19:17:52.000 215 21263.12 333.68 43014.31 47983.99 2019-08-03 19:17:53.000 215 21263.15 333.67 43014.36 47984.01 2019-08-03 19:17:54.000 215 21263.14 333.66 43014.37 47984.04 2019-08-03 19:17:55.000 215 21263.21 333.66 43014.36 47984.05 2019-08-03 19:17:56.000 215 21263.23 333.65 43014.40 47984.07 2019-08-03 19:17:57.000 215 21263.29 333.60 43014.44 47984.10 2019-08-03 19:17:58.000 215 21263.34 333.57 43014.50 47984.19 2019-08-03 19:17:59.000 215 21263.38 333.59 43014.53 47984.22 2019-08-03 19:18:00.000 215 21263.38 333.60 43014.55 47984.26 2019-08-03 19:18:01.000 215 21263.41 333.60 43014.57 47984.27 2019-08-03 19:18:02.000 215 21263.40 333.64 43014.55 47984.33 2019-08-03 19:18:03.000 215 21263.36 333.66 43014.58 47984.31 2019-08-03 19:18:04.000 215 21263.33 333.68 43014.57 47984.28 2019-08-03 19:18:05.000 215 21263.33 333.67 43014.56 47984.29 2019-08-03 19:18:06.000 215 21263.35 333.69 43014.55 47984.27 2019-08-03 19:18:07.000 215 21263.33 333.69 43014.54 47984.25 2019-08-03 19:18:08.000 215 21263.32 333.69 43014.59 47984.27 2019-08-03 19:18:09.000 215 21263.31 333.70 43014.59 47984.27 2019-08-03 19:18:10.000 215 21263.29 333.68 43014.59 47984.27 2019-08-03 19:18:11.000 215 21263.30 333.65 43014.59 47984.25 2019-08-03 19:18:12.000 215 21263.32 333.65 43014.61 47984.29 2019-08-03 19:18:13.000 215 21263.32 333.65 43014.62 47984.28 2019-08-03 19:18:14.000 215 21263.30 333.63 43014.63 47984.30 2019-08-03 19:18:15.000 215 21263.31 333.61 43014.65 47984.30 2019-08-03 19:18:16.000 215 21263.32 333.61 43014.58 47984.33 2019-08-03 19:18:17.000 215 21263.34 333.60 43014.62 47984.30 2019-08-03 19:18:18.000 215 21263.30 333.58 43014.65 47984.33 2019-08-03 19:18:19.000 215 21263.31 333.56 43014.63 47984.33 2019-08-03 19:18:20.000 215 21263.36 333.48 43014.62 47984.35 2019-08-03 19:18:21.000 215 21263.41 333.44 43014.67 47984.36 2019-08-03 19:18:22.000 215 21263.41 333.44 43014.71 47984.40 2019-08-03 19:18:23.000 215 21263.42 333.43 43014.74 47984.47 2019-08-03 19:18:24.000 215 21263.40 333.45 43014.73 47984.45 2019-08-03 19:18:25.000 215 21263.39 333.44 43014.74 47984.45 2019-08-03 19:18:26.000 215 21263.34 333.47 43014.74 47984.47 2019-08-03 19:18:27.000 215 21263.34 333.49 43014.72 47984.44 2019-08-03 19:18:28.000 215 21263.31 333.52 43014.71 47984.44 2019-08-03 19:18:29.000 215 21263.31 333.53 43014.69 47984.40 2019-08-03 19:18:30.000 215 21263.31 333.51 43014.69 47984.37 2019-08-03 19:18:31.000 215 21263.30 333.51 43014.69 47984.37 2019-08-03 19:18:32.000 215 21263.30 333.51 43014.70 47984.37 2019-08-03 19:18:33.000 215 21263.32 333.52 43014.67 47984.36 2019-08-03 19:18:34.000 215 21263.32 333.53 43014.64 47984.37 2019-08-03 19:18:35.000 215 21263.32 333.55 43014.66 47984.35 2019-08-03 19:18:36.000 215 21263.31 333.56 43014.62 47984.34 2019-08-03 19:18:37.000 215 21263.37 333.52 43014.65 47984.37 2019-08-03 19:18:38.000 215 21263.42 333.49 43014.68 47984.35 2019-08-03 19:18:39.000 215 21263.43 333.51 43014.68 47984.38 2019-08-03 19:18:40.000 215 21263.42 333.51 43014.68 47984.42 2019-08-03 19:18:41.000 215 21263.46 333.52 43014.68 47984.40 2019-08-03 19:18:42.000 215 21263.45 333.52 43014.67 47984.44 2019-08-03 19:18:43.000 215 21263.45 333.52 43014.71 47984.39 2019-08-03 19:18:44.000 215 21263.46 333.50 43014.68 47984.41 2019-08-03 19:18:45.000 215 21263.41 333.53 43014.68 47984.42 2019-08-03 19:18:46.000 215 21263.35 333.59 43014.65 47984.39 2019-08-03 19:18:47.000 215 21263.31 333.63 43014.61 47984.36 2019-08-03 19:18:48.000 215 21263.33 333.63 43014.59 47984.33 2019-08-03 19:18:49.000 215 21263.37 333.61 43014.57 47984.32 2019-08-03 19:18:50.000 215 21263.36 333.62 43014.57 47984.31 2019-08-03 19:18:51.000 215 21263.37 333.63 43014.59 47984.31 2019-08-03 19:18:52.000 215 21263.36 333.62 43014.57 47984.33 2019-08-03 19:18:53.000 215 21263.32 333.64 43014.58 47984.32 2019-08-03 19:18:54.000 215 21263.33 333.65 43014.57 47984.31 2019-08-03 19:18:55.000 215 21263.34 333.67 43014.56 47984.31 2019-08-03 19:18:56.000 215 21263.34 333.68 43014.54 47984.32 2019-08-03 19:18:57.000 215 21263.32 333.66 43014.60 47984.27 2019-08-03 19:18:58.000 215 21263.30 333.66 43014.58 47984.28 2019-08-03 19:18:59.000 215 21263.32 333.66 43014.54 47984.28 2019-08-03 19:19:00.000 215 21263.38 333.65 43014.56 47984.31 2019-08-03 19:19:01.000 215 21263.38 333.65 43014.54 47984.27 2019-08-03 19:19:02.000 215 21263.42 333.62 43014.58 47984.32 2019-08-03 19:19:03.000 215 21263.45 333.59 43014.62 47984.36 2019-08-03 19:19:04.000 215 21263.42 333.60 43014.61 47984.39 2019-08-03 19:19:05.000 215 21263.35 333.66 43014.61 47984.37 2019-08-03 19:19:06.000 215 21263.30 333.75 43014.57 47984.35 2019-08-03 19:19:07.000 215 21263.26 333.82 43014.50 47984.28 2019-08-03 19:19:08.000 215 21263.21 333.84 43014.46 47984.19 2019-08-03 19:19:09.000 215 21263.17 333.84 43014.42 47984.13 2019-08-03 19:19:10.000 215 21263.20 333.83 43014.40 47984.09 2019-08-03 19:19:11.000 215 21263.19 333.84 43014.35 47984.08 2019-08-03 19:19:12.000 215 21263.19 333.86 43014.30 47984.05 2019-08-03 19:19:13.000 215 21263.22 333.90 43014.30 47984.06 2019-08-03 19:19:14.000 215 21263.23 333.86 43014.36 47984.01 2019-08-03 19:19:15.000 215 21263.24 333.85 43014.34 47984.02 2019-08-03 19:19:16.000 215 21263.26 333.81 43014.33 47984.04 2019-08-03 19:19:17.000 215 21263.32 333.78 43014.34 47984.05 2019-08-03 19:19:18.000 215 21263.36 333.81 43014.38 47984.09 2019-08-03 19:19:19.000 215 21263.39 333.80 43014.35 47984.12 2019-08-03 19:19:20.000 215 21263.40 333.81 43014.40 47984.15 2019-08-03 19:19:21.000 215 21263.37 333.81 43014.43 47984.16 2019-08-03 19:19:22.000 215 21263.38 333.83 43014.44 47984.18 2019-08-03 19:19:23.000 215 21263.41 333.81 43014.43 47984.18 2019-08-03 19:19:24.000 215 21263.39 333.80 43014.42 47984.22 2019-08-03 19:19:25.000 215 21263.38 333.89 43014.39 47984.22 2019-08-03 19:19:26.000 215 21263.32 334.04 43014.38 47984.20 2019-08-03 19:19:27.000 215 21263.29 334.14 43014.33 47984.11 2019-08-03 19:19:28.000 215 21263.29 334.17 43014.25 47984.06 2019-08-03 19:19:29.000 215 21263.24 334.20 43014.19 47984.01 2019-08-03 19:19:30.000 215 21263.23 334.22 43014.14 47983.95 2019-08-03 19:19:31.000 215 21263.20 334.24 43014.13 47983.92 2019-08-03 19:19:32.000 215 21263.19 334.28 43014.13 47983.88 2019-08-03 19:19:33.000 215 21263.20 334.33 43014.09 47983.85 2019-08-03 19:19:34.000 215 21263.26 334.29 43014.07 47983.87 2019-08-03 19:19:35.000 215 21263.30 334.28 43014.09 47983.85 2019-08-03 19:19:36.000 215 21263.32 334.31 43014.06 47983.88 2019-08-03 19:19:37.000 215 21263.31 334.33 43014.06 47983.89 2019-08-03 19:19:38.000 215 21263.34 334.32 43014.07 47983.88 2019-08-03 19:19:39.000 215 21263.37 334.34 43014.07 47983.86 2019-08-03 19:19:40.000 215 21263.38 334.36 43014.09 47983.85 2019-08-03 19:19:41.000 215 21263.38 334.32 43014.07 47983.87 2019-08-03 19:19:42.000 215 21263.39 334.27 43014.09 47983.89 2019-08-03 19:19:43.000 215 21263.31 334.35 43014.10 47983.94 2019-08-03 19:19:44.000 215 21263.27 334.34 43014.09 47983.91 2019-08-03 19:19:45.000 215 21263.30 334.30 43014.07 47983.83 2019-08-03 19:19:46.000 215 21263.30 334.29 43014.09 47983.87 2019-08-03 19:19:47.000 215 21263.28 334.31 43014.11 47983.87 2019-08-03 19:19:48.000 215 21263.26 334.38 43014.09 47983.89 2019-08-03 19:19:49.000 215 21263.23 334.43 43014.04 47983.86 2019-08-03 19:19:50.000 215 21263.23 334.42 43014.03 47983.82 2019-08-03 19:19:51.000 215 21263.28 334.36 43014.03 47983.81 2019-08-03 19:19:52.000 215 21263.36 334.23 43014.06 47983.86 2019-08-03 19:19:53.000 215 21263.39 334.13 43014.10 47983.88 2019-08-03 19:19:54.000 215 21263.46 334.05 43014.18 47983.93 2019-08-03 19:19:55.000 215 21263.47 334.09 43014.23 47984.04 2019-08-03 19:19:56.000 215 21263.43 334.18 43014.27 47984.07 2019-08-03 19:19:57.000 215 21263.40 334.25 43014.24 47984.10 2019-08-03 19:19:58.000 215 21263.36 334.32 43014.18 47984.01 2019-08-03 19:19:59.000 215 21263.31 334.38 43014.14 47983.97 2019-08-03 19:20:00.000 215 21263.35 334.32 43014.13 47983.91 2019-08-03 19:20:01.000 215 21263.37 334.19 43014.16 47983.91 2019-08-03 19:20:02.000 215 21263.41 334.06 43014.19 47983.92 2019-08-03 19:20:03.000 215 21263.46 334.02 43014.25 47984.00 2019-08-03 19:20:04.000 215 21263.48 333.99 43014.35 47984.09 2019-08-03 19:20:05.000 215 21263.50 333.96 43014.38 47984.14 2019-08-03 19:20:06.000 215 21263.48 333.97 43014.41 47984.19 2019-08-03 19:20:07.000 215 21263.46 333.96 43014.43 47984.21 2019-08-03 19:20:08.000 215 21263.46 333.94 43014.45 47984.23 2019-08-03 19:20:09.000 215 21263.43 333.93 43014.45 47984.20 2019-08-03 19:20:10.000 215 21263.44 333.89 43014.45 47984.24 2019-08-03 19:20:11.000 215 21263.44 333.88 43014.43 47984.24 2019-08-03 19:20:12.000 215 21263.43 333.87 43014.46 47984.26 2019-08-03 19:20:13.000 215 21263.39 333.86 43014.51 47984.23 2019-08-03 19:20:14.000 215 21263.37 333.84 43014.49 47984.21 2019-08-03 19:20:15.000 215 21263.39 333.82 43014.49 47984.27 2019-08-03 19:20:16.000 215 21263.39 333.82 43014.50 47984.24 2019-08-03 19:20:17.000 215 21263.37 333.81 43014.50 47984.25 2019-08-03 19:20:18.000 215 21263.37 333.82 43014.49 47984.21 2019-08-03 19:20:19.000 215 21263.37 333.81 43014.45 47984.26 2019-08-03 19:20:20.000 215 21263.35 333.81 43014.44 47984.24 2019-08-03 19:20:21.000 215 21263.33 333.84 43014.45 47984.22 2019-08-03 19:20:22.000 215 21263.37 333.80 43014.45 47984.18 2019-08-03 19:20:23.000 215 21263.38 333.79 43014.44 47984.21 2019-08-03 19:20:24.000 215 21263.39 333.78 43014.45 47984.23 2019-08-03 19:20:25.000 215 21263.41 333.78 43014.43 47984.21 2019-08-03 19:20:26.000 215 21263.39 333.78 43014.47 47984.24 2019-08-03 19:20:27.000 215 21263.37 333.78 43014.45 47984.25 2019-08-03 19:20:28.000 215 21263.31 333.77 43014.47 47984.21 2019-08-03 19:20:29.000 215 21263.25 333.80 43014.45 47984.18 2019-08-03 19:20:30.000 215 21263.20 333.83 43014.44 47984.19 2019-08-03 19:20:31.000 215 21263.20 333.81 43014.41 47984.16 2019-08-03 19:20:32.000 215 21263.15 333.80 43014.45 47984.10 2019-08-03 19:20:33.000 215 21263.13 333.82 43014.40 47984.09 2019-08-03 19:20:34.000 215 21263.07 333.85 43014.35 47984.00 2019-08-03 19:20:35.000 215 21263.04 333.87 43014.34 47984.00 2019-08-03 19:20:36.000 215 21263.05 333.88 43014.31 47983.97 2019-08-03 19:20:37.000 215 21263.05 333.86 43014.32 47983.93 2019-08-03 19:20:38.000 215 21263.04 333.83 43014.30 47983.94 2019-08-03 19:20:39.000 215 21263.04 333.82 43014.30 47983.93 2019-08-03 19:20:40.000 215 21263.06 333.77 43014.30 47983.96 2019-08-03 19:20:41.000 215 21263.14 333.68 43014.33 47983.93 2019-08-03 19:20:42.000 215 21263.21 333.59 43014.35 47983.99 2019-08-03 19:20:43.000 215 21263.22 333.53 43014.41 47984.08 2019-08-03 19:20:44.000 215 21263.19 333.55 43014.47 47984.11 2019-08-03 19:20:45.000 215 21263.17 333.55 43014.47 47984.12 2019-08-03 19:20:46.000 215 21263.18 333.57 43014.50 47984.11 2019-08-03 19:20:47.000 215 21263.19 333.53 43014.51 47984.11 2019-08-03 19:20:48.000 215 21263.21 333.46 43014.50 47984.13 2019-08-03 19:20:49.000 215 21263.24 333.41 43014.52 47984.16 2019-08-03 19:20:50.000 215 21263.26 333.37 43014.52 47984.21 2019-08-03 19:20:51.000 215 21263.28 333.34 43014.56 47984.26 2019-08-03 19:20:52.000 215 21263.28 333.35 43014.58 47984.27 2019-08-03 19:20:53.000 215 21263.28 333.33 43014.58 47984.32 2019-08-03 19:20:54.000 215 21263.30 333.33 43014.60 47984.33 2019-08-03 19:20:55.000 215 21263.28 333.33 43014.59 47984.33 2019-08-03 19:20:56.000 215 21263.29 333.32 43014.60 47984.33 2019-08-03 19:20:57.000 215 21263.31 333.29 43014.63 47984.35 2019-08-03 19:20:58.000 215 21263.35 333.28 43014.68 47984.35 2019-08-03 19:20:59.000 215 21263.36 333.27 43014.66 47984.40 2019-08-03 19:21:00.000 215 21263.36 333.28 43014.65 47984.41 2019-08-03 19:21:01.000 215 21263.36 333.27 43014.67 47984.39 2019-08-03 19:21:02.000 215 21263.37 333.26 43014.67 47984.41 2019-08-03 19:21:03.000 215 21263.33 333.27 43014.65 47984.43 2019-08-03 19:21:04.000 215 21263.38 333.25 43014.68 47984.40 2019-08-03 19:21:05.000 215 21263.38 333.26 43014.67 47984.42 2019-08-03 19:21:06.000 215 21263.37 333.24 43014.69 47984.40 2019-08-03 19:21:07.000 215 21263.41 333.19 43014.68 47984.42 2019-08-03 19:21:08.000 215 21263.38 333.16 43014.71 47984.43 2019-08-03 19:21:09.000 215 21263.44 333.15 43014.72 47984.46 2019-08-03 19:21:10.000 215 21263.45 333.14 43014.73 47984.46 2019-08-03 19:21:11.000 215 21263.42 333.12 43014.69 47984.50 2019-08-03 19:21:12.000 215 21263.42 333.08 43014.69 47984.46 2019-08-03 19:21:13.000 215 21263.43 333.03 43014.73 47984.45 2019-08-03 19:21:14.000 215 21263.44 332.99 43014.75 47984.47 2019-08-03 19:21:15.000 215 21263.46 333.00 43014.77 47984.46 2019-08-03 19:21:16.000 215 21263.47 332.99 43014.72 47984.52 2019-08-03 19:21:17.000 215 21263.46 332.99 43014.73 47984.48 2019-08-03 19:21:18.000 215 21263.46 332.97 43014.72 47984.51 2019-08-03 19:21:19.000 215 21263.47 332.95 43014.69 47984.48 2019-08-03 19:21:20.000 215 21263.49 332.92 43014.70 47984.47 2019-08-03 19:21:21.000 215 21263.43 332.90 43014.72 47984.49 2019-08-03 19:21:22.000 215 21263.42 332.88 43014.73 47984.49 2019-08-03 19:21:23.000 215 21263.46 332.84 43014.75 47984.52 2019-08-03 19:21:24.000 215 21263.46 332.82 43014.72 47984.50 2019-08-03 19:21:25.000 215 21263.44 332.80 43014.72 47984.50 2019-08-03 19:21:26.000 215 21263.44 332.79 43014.74 47984.52 2019-08-03 19:21:27.000 215 21263.49 332.76 43014.73 47984.55 2019-08-03 19:21:28.000 215 21263.49 332.78 43014.73 47984.56 2019-08-03 19:21:29.000 215 21263.47 332.80 43014.76 47984.53 2019-08-03 19:21:30.000 215 21263.50 332.81 43014.74 47984.53 2019-08-03 19:21:31.000 215 21263.52 332.81 43014.76 47984.53 2019-08-03 19:21:32.000 215 21263.53 332.81 43014.76 47984.55 2019-08-03 19:21:33.000 215 21263.52 332.83 43014.77 47984.53 2019-08-03 19:21:34.000 215 21263.51 332.83 43014.77 47984.56 2019-08-03 19:21:35.000 215 21263.51 332.79 43014.80 47984.52 2019-08-03 19:21:36.000 215 21263.56 332.79 43014.81 47984.55 2019-08-03 19:21:37.000 215 21263.54 332.79 43014.81 47984.55 2019-08-03 19:21:38.000 215 21263.53 332.78 43014.79 47984.54 2019-08-03 19:21:39.000 215 21263.51 332.80 43014.75 47984.57 2019-08-03 19:21:40.000 215 21263.50 332.81 43014.72 47984.55 2019-08-03 19:21:41.000 215 21263.52 332.79 43014.74 47984.53 2019-08-03 19:21:42.000 215 21263.54 332.76 43014.76 47984.54 2019-08-03 19:21:43.000 215 21263.61 332.71 43014.73 47984.57 2019-08-03 19:21:44.000 215 21263.60 332.73 43014.73 47984.59 2019-08-03 19:21:45.000 215 21263.56 332.75 43014.79 47984.55 2019-08-03 19:21:46.000 215 21263.49 332.79 43014.79 47984.56 2019-08-03 19:21:47.000 215 21263.49 332.78 43014.77 47984.55 2019-08-03 19:21:48.000 215 21263.45 332.81 43014.75 47984.52 2019-08-03 19:21:49.000 215 21263.42 332.82 43014.70 47984.48 2019-08-03 19:21:50.000 215 21263.39 332.84 43014.69 47984.46 2019-08-03 19:21:51.000 215 21263.38 332.83 43014.71 47984.50 2019-08-03 19:21:52.000 215 21263.39 332.82 43014.75 47984.46 2019-08-03 19:21:53.000 215 21263.38 332.83 43014.76 47984.49 2019-08-03 19:21:54.000 215 21263.38 332.82 43014.77 47984.47 2019-08-03 19:21:55.000 215 21263.36 332.83 43014.75 47984.45 2019-08-03 19:21:56.000 215 21263.36 332.85 43014.75 47984.49 2019-08-03 19:21:57.000 215 21263.36 332.87 43014.74 47984.50 2019-08-03 19:21:58.000 215 21263.35 332.86 43014.76 47984.48 2019-08-03 19:21:59.000 215 21263.37 332.88 43014.74 47984.47 2019-08-03 19:22:00.000 215 21263.39 332.87 43014.73 47984.50 2019-08-03 19:22:01.000 215 21263.38 332.88 43014.75 47984.49 2019-08-03 19:22:02.000 215 21263.38 332.85 43014.77 47984.50 2019-08-03 19:22:03.000 215 21263.41 332.84 43014.79 47984.51 2019-08-03 19:22:04.000 215 21263.44 332.84 43014.78 47984.51 2019-08-03 19:22:05.000 215 21263.44 332.85 43014.77 47984.53 2019-08-03 19:22:06.000 215 21263.45 332.83 43014.80 47984.58 2019-08-03 19:22:07.000 215 21263.47 332.84 43014.78 47984.54 2019-08-03 19:22:08.000 215 21263.45 332.85 43014.80 47984.55 2019-08-03 19:22:09.000 215 21263.44 332.86 43014.80 47984.56 2019-08-03 19:22:10.000 215 21263.43 332.85 43014.81 47984.54 2019-08-03 19:22:11.000 215 21263.42 332.85 43014.80 47984.57 2019-08-03 19:22:12.000 215 21263.42 332.86 43014.79 47984.59 2019-08-03 19:22:13.000 215 21263.43 332.84 43014.80 47984.59 2019-08-03 19:22:14.000 215 21263.46 332.81 43014.82 47984.57 2019-08-03 19:22:15.000 215 21263.47 332.81 43014.81 47984.57 2019-08-03 19:22:16.000 215 21263.47 332.84 43014.79 47984.58 2019-08-03 19:22:17.000 215 21263.53 332.82 43014.79 47984.59 2019-08-03 19:22:18.000 215 21263.57 332.81 43014.80 47984.60 2019-08-03 19:22:19.000 215 21263.58 332.82 43014.79 47984.62 2019-08-03 19:22:20.000 215 21263.61 332.78 43014.81 47984.65 2019-08-03 19:22:21.000 215 21263.68 332.76 43014.82 47984.66 2019-08-03 19:22:22.000 215 21263.67 332.78 43014.81 47984.68 2019-08-03 19:22:23.000 215 21263.66 332.78 43014.79 47984.68 2019-08-03 19:22:24.000 215 21263.70 332.79 43014.78 47984.70 2019-08-03 19:22:25.000 215 21263.69 332.80 43014.78 47984.65 2019-08-03 19:22:26.000 215 21263.66 332.84 43014.77 47984.66 2019-08-03 19:22:27.000 215 21263.64 332.84 43014.74 47984.66 2019-08-03 19:22:28.000 215 21263.62 332.87 43014.73 47984.61 2019-08-03 19:22:29.000 215 21263.63 332.88 43014.72 47984.61 2019-08-03 19:22:30.000 215 21263.66 332.89 43014.72 47984.56 2019-08-03 19:22:31.000 215 21263.68 332.87 43014.69 47984.57 2019-08-03 19:22:32.000 215 21263.69 332.88 43014.68 47984.55 2019-08-03 19:22:33.000 215 21263.71 332.90 43014.69 47984.59 2019-08-03 19:22:34.000 215 21263.76 332.89 43014.69 47984.56 2019-08-03 19:22:35.000 215 21263.79 332.90 43014.71 47984.57 2019-08-03 19:22:36.000 215 21263.77 332.89 43014.70 47984.60 2019-08-03 19:22:37.000 215 21263.75 332.89 43014.69 47984.60 2019-08-03 19:22:38.000 215 21263.76 332.89 43014.70 47984.60 2019-08-03 19:22:39.000 215 21263.77 332.88 43014.70 47984.61 2019-08-03 19:22:40.000 215 21263.77 332.88 43014.72 47984.61 2019-08-03 19:22:41.000 215 21263.77 332.89 43014.73 47984.64 2019-08-03 19:22:42.000 215 21263.78 332.90 43014.73 47984.62 2019-08-03 19:22:43.000 215 21263.82 332.91 43014.71 47984.61 2019-08-03 19:22:44.000 215 21263.84 332.94 43014.69 47984.62 2019-08-03 19:22:45.000 215 21263.84 332.94 43014.66 47984.61 2019-08-03 19:22:46.000 215 21263.84 332.97 43014.66 47984.62 2019-08-03 19:22:47.000 215 21263.84 332.94 43014.68 47984.60 2019-08-03 19:22:48.000 215 21263.89 332.94 43014.67 47984.63 2019-08-03 19:22:49.000 215 21263.90 332.94 43014.69 47984.61 2019-08-03 19:22:50.000 215 21263.90 332.94 43014.67 47984.63 2019-08-03 19:22:51.000 215 21263.93 332.93 43014.69 47984.61 2019-08-03 19:22:52.000 215 21263.95 332.93 43014.69 47984.64 2019-08-03 19:22:53.000 215 21264.00 332.93 43014.69 47984.65 2019-08-03 19:22:54.000 215 21264.02 332.91 43014.69 47984.68 2019-08-03 19:22:55.000 215 21264.01 332.91 43014.72 47984.69 2019-08-03 19:22:56.000 215 21264.02 332.94 43014.69 47984.70 2019-08-03 19:22:57.000 215 21264.03 332.95 43014.68 47984.70 2019-08-03 19:22:58.000 215 21264.08 332.94 43014.68 47984.69 2019-08-03 19:22:59.000 215 21264.06 332.95 43014.66 47984.68 2019-08-03 19:23:00.000 215 21264.07 332.95 43014.64 47984.71 2019-08-03 19:23:01.000 215 21264.06 332.95 43014.67 47984.72 2019-08-03 19:23:02.000 215 21264.09 332.91 43014.71 47984.73 2019-08-03 19:23:03.000 215 21264.04 332.93 43014.69 47984.73 2019-08-03 19:23:04.000 215 21264.04 332.94 43014.67 47984.73 2019-08-03 19:23:05.000 215 21264.06 332.94 43014.69 47984.73 2019-08-03 19:23:06.000 215 21264.07 332.87 43014.72 47984.73 2019-08-03 19:23:07.000 215 21264.08 332.85 43014.73 47984.75 2019-08-03 19:23:08.000 215 21264.08 332.84 43014.74 47984.78 2019-08-03 19:23:09.000 215 21264.11 332.82 43014.82 47984.78 2019-08-03 19:23:10.000 215 21264.12 332.79 43014.88 47984.80 2019-08-03 19:23:11.000 215 21264.16 332.78 43014.84 47984.87 2019-08-03 19:23:12.000 215 21264.22 332.77 43014.87 47984.88 2019-08-03 19:23:13.000 215 21264.23 332.76 43014.90 47984.88 2019-08-03 19:23:14.000 215 21264.25 332.74 43014.92 47984.93 2019-08-03 19:23:15.000 215 21264.22 332.74 43014.93 47984.96 2019-08-03 19:23:16.000 215 21264.22 332.77 43014.90 47984.96 2019-08-03 19:23:17.000 215 21264.22 332.80 43014.89 47984.98 2019-08-03 19:23:18.000 215 21264.21 332.83 43014.88 47984.98 2019-08-03 19:23:19.000 215 21264.21 332.85 43014.84 47984.97 2019-08-03 19:23:20.000 215 21264.24 332.82 43014.86 47984.94 2019-08-03 19:23:21.000 215 21264.21 332.86 43014.85 47984.96 2019-08-03 19:23:22.000 215 21264.15 332.89 43014.87 47984.92 2019-08-03 19:23:23.000 215 21264.09 332.95 43014.85 47984.89 2019-08-03 19:23:24.000 215 21264.07 332.98 43014.81 47984.84 2019-08-03 19:23:25.000 215 21264.05 333.01 43014.77 47984.82 2019-08-03 19:23:26.000 215 21264.02 333.02 43014.75 47984.78 2019-08-03 19:23:27.000 215 21263.99 333.04 43014.76 47984.76 2019-08-03 19:23:28.000 215 21263.92 333.07 43014.71 47984.74 2019-08-03 19:23:29.000 215 21263.90 333.10 43014.69 47984.68 2019-08-03 19:23:30.000 215 21263.91 333.16 43014.63 47984.64 2019-08-03 19:23:31.000 215 21263.93 333.14 43014.60 47984.61 2019-08-03 19:23:32.000 215 21264.00 333.12 43014.58 47984.59 2019-08-03 19:23:33.000 215 21264.08 333.05 43014.59 47984.62 2019-08-03 19:23:34.000 215 21264.16 333.01 43014.64 47984.65 2019-08-03 19:23:35.000 215 21264.17 333.00 43014.66 47984.68 2019-08-03 19:23:36.000 215 21264.14 333.02 43014.66 47984.73 2019-08-03 19:23:37.000 215 21264.15 333.05 43014.64 47984.70 2019-08-03 19:23:38.000 215 21264.16 333.06 43014.62 47984.71 2019-08-03 19:23:39.000 215 21264.17 333.05 43014.60 47984.71 2019-08-03 19:23:40.000 215 21264.19 333.06 43014.59 47984.71 2019-08-03 19:23:41.000 215 21264.19 333.08 43014.58 47984.68 2019-08-03 19:23:42.000 215 21264.18 333.15 43014.56 47984.64 2019-08-03 19:23:43.000 215 21264.17 333.25 43014.45 47984.65 2019-08-03 19:23:44.000 215 21264.18 333.30 43014.40 47984.57 2019-08-03 19:23:45.000 215 21264.16 333.31 43014.39 47984.53 2019-08-03 19:23:46.000 215 21264.14 333.29 43014.38 47984.47 2019-08-03 19:23:47.000 215 21264.14 333.18 43014.37 47984.48 2019-08-03 19:23:48.000 215 21264.16 333.10 43014.39 47984.46 2019-08-03 19:23:49.000 215 21264.17 333.05 43014.42 47984.49 2019-08-03 19:23:50.000 215 21264.19 333.02 43014.49 47984.52 2019-08-03 19:23:51.000 215 21264.21 333.00 43014.54 47984.55 2019-08-03 19:23:52.000 215 21264.17 332.94 43014.53 47984.59 2019-08-03 19:23:53.000 215 21264.18 332.89 43014.56 47984.63 2019-08-03 19:23:54.000 215 21264.21 332.87 43014.59 47984.67 2019-08-03 19:23:55.000 215 21264.23 332.89 43014.59 47984.70 2019-08-03 19:23:56.000 215 21264.25 332.87 43014.59 47984.72 2019-08-03 19:23:57.000 215 21264.20 332.87 43014.62 47984.70 2019-08-03 19:23:58.000 215 21264.22 332.83 43014.65 47984.73 2019-08-03 19:23:59.000 215 21264.20 332.82 43014.66 47984.75 2019-08-03 19:24:00.000 215 21264.20 332.82 43014.64 47984.77 2019-08-03 19:24:01.000 215 21264.21 332.84 43014.67 47984.75 2019-08-03 19:24:02.000 215 21264.22 332.85 43014.65 47984.76 2019-08-03 19:24:03.000 215 21264.17 332.88 43014.68 47984.76 2019-08-03 19:24:04.000 215 21264.15 332.89 43014.67 47984.72 2019-08-03 19:24:05.000 215 21264.17 332.87 43014.61 47984.72 2019-08-03 19:24:06.000 215 21264.15 332.88 43014.59 47984.71 2019-08-03 19:24:07.000 215 21264.16 332.88 43014.62 47984.72 2019-08-03 19:24:08.000 215 21264.17 332.88 43014.61 47984.70 2019-08-03 19:24:09.000 215 21264.16 332.85 43014.64 47984.69 2019-08-03 19:24:10.000 215 21264.17 332.84 43014.66 47984.73 2019-08-03 19:24:11.000 215 21264.16 332.87 43014.65 47984.72 2019-08-03 19:24:12.000 215 21264.18 332.86 43014.69 47984.73 2019-08-03 19:24:13.000 215 21264.19 332.88 43014.68 47984.72 2019-08-03 19:24:14.000 215 21264.18 332.87 43014.69 47984.72 2019-08-03 19:24:15.000 215 21264.16 332.87 43014.68 47984.73 2019-08-03 19:24:16.000 215 21264.17 332.92 43014.64 47984.74 2019-08-03 19:24:17.000 215 21264.18 332.94 43014.61 47984.72 2019-08-03 19:24:18.000 215 21264.17 332.94 43014.62 47984.75 2019-08-03 19:24:19.000 215 21264.21 332.93 43014.62 47984.71 2019-08-03 19:24:20.000 215 21264.18 332.93 43014.63 47984.72 2019-08-03 19:24:21.000 215 21264.18 332.91 43014.65 47984.73 2019-08-03 19:24:22.000 215 21264.19 332.89 43014.64 47984.70 2019-08-03 19:24:23.000 215 21264.21 332.91 43014.64 47984.74 2019-08-03 19:24:24.000 215 21264.20 332.93 43014.63 47984.73 2019-08-03 19:24:25.000 215 21264.26 332.89 43014.65 47984.74 2019-08-03 19:24:26.000 215 21264.30 332.81 43014.67 47984.77 2019-08-03 19:24:27.000 215 21264.30 332.76 43014.76 47984.81 2019-08-03 19:24:28.000 215 21264.31 332.72 43014.77 47984.89 2019-08-03 19:24:29.000 215 21264.32 332.71 43014.81 47984.93 2019-08-03 19:24:30.000 215 21264.34 332.70 43014.83 47984.96 2019-08-03 19:24:31.000 215 21264.35 332.68 43014.85 47984.97 2019-08-03 19:24:32.000 215 21264.36 332.68 43014.88 47984.99 2019-08-03 19:24:33.000 215 21264.35 332.69 43014.89 47984.97 2019-08-03 19:24:34.000 215 21264.35 332.67 43014.91 47985.00 2019-08-03 19:24:35.000 215 21264.35 332.64 43014.93 47985.04 2019-08-03 19:24:36.000 215 21264.35 332.64 43014.91 47985.03 2019-08-03 19:24:37.000 215 21264.37 332.64 43014.95 47985.07 2019-08-03 19:24:38.000 215 21264.36 332.63 43014.97 47985.01 2019-08-03 19:24:39.000 215 21264.34 332.65 43014.96 47985.06 2019-08-03 19:24:40.000 215 21264.34 332.62 43014.97 47985.05 2019-08-03 19:24:41.000 215 21264.35 332.61 43014.96 47985.07 2019-08-03 19:24:42.000 215 21264.37 332.60 43014.98 47985.08 2019-08-03 19:24:43.000 215 21264.35 332.62 43015.00 47985.05 2019-08-03 19:24:44.000 215 21264.32 332.66 43014.98 47985.10 2019-08-03 19:24:45.000 215 21264.32 332.70 43014.93 47985.06 2019-08-03 19:24:46.000 215 21264.30 332.76 43014.93 47985.04 2019-08-03 19:24:47.000 215 21264.27 332.79 43014.87 47985.01 2019-08-03 19:24:48.000 215 21264.30 332.81 43014.87 47984.99 2019-08-03 19:24:49.000 215 21264.31 332.83 43014.87 47984.97 2019-08-03 19:24:50.000 215 21264.31 332.86 43014.86 47984.97 2019-08-03 19:24:51.000 215 21264.32 332.86 43014.83 47984.98 2019-08-03 19:24:52.000 215 21264.35 332.87 43014.84 47984.92 2019-08-03 19:24:53.000 215 21264.33 332.88 43014.82 47984.94 2019-08-03 19:24:54.000 215 21264.32 332.87 43014.82 47984.95 2019-08-03 19:24:55.000 215 21264.33 332.89 43014.80 47984.93 2019-08-03 19:24:56.000 215 21264.34 332.91 43014.82 47984.94 2019-08-03 19:24:57.000 215 21264.36 332.94 43014.81 47984.96 2019-08-03 19:24:58.000 215 21264.31 332.98 43014.79 47984.95 2019-08-03 19:24:59.000 215 21264.31 332.98 43014.78 47984.94 2019-08-03 19:25:00.000 215 21264.32 332.98 43014.82 47984.92 2019-08-03 19:25:01.000 215 21264.34 332.97 43014.81 47984.92 2019-08-03 19:25:02.000 215 21264.33 332.97 43014.80 47984.94 2019-08-03 19:25:03.000 215 21264.31 332.97 43014.80 47984.93 2019-08-03 19:25:04.000 215 21264.33 332.95 43014.76 47984.93 2019-08-03 19:25:05.000 215 21264.34 332.96 43014.77 47984.93 2019-08-03 19:25:06.000 215 21264.33 333.01 43014.79 47984.92 2019-08-03 19:25:07.000 215 21264.30 333.04 43014.74 47984.90 2019-08-03 19:25:08.000 215 21264.31 333.07 43014.69 47984.91 2019-08-03 19:25:09.000 215 21264.29 333.10 43014.73 47984.85 2019-08-03 19:25:10.000 215 21264.28 333.08 43014.71 47984.85 2019-08-03 19:25:11.000 215 21264.27 333.09 43014.71 47984.83 2019-08-03 19:25:12.000 215 21264.29 333.10 43014.68 47984.83 2019-08-03 19:25:13.000 215 21264.31 333.13 43014.65 47984.83 2019-08-03 19:25:14.000 215 21264.29 333.13 43014.67 47984.79 2019-08-03 19:25:15.000 215 21264.30 333.14 43014.68 47984.81 2019-08-03 19:25:16.000 215 21264.28 333.17 43014.65 47984.81 2019-08-03 19:25:17.000 215 21264.26 333.18 43014.66 47984.81 2019-08-03 19:25:18.000 215 21264.27 333.17 43014.64 47984.79 2019-08-03 19:25:19.000 215 21264.24 333.19 43014.62 47984.79 2019-08-03 19:25:20.000 215 21264.24 333.20 43014.63 47984.77 2019-08-03 19:25:21.000 215 21264.25 333.21 43014.63 47984.76 2019-08-03 19:25:22.000 215 21264.25 333.22 43014.59 47984.75 2019-08-03 19:25:23.000 215 21264.24 333.27 43014.58 47984.72 2019-08-03 19:25:24.000 215 21264.24 333.27 43014.52 47984.71 2019-08-03 19:25:25.000 215 21264.25 333.27 43014.51 47984.70 2019-08-03 19:25:26.000 215 21264.26 333.23 43014.52 47984.69 2019-08-03 19:25:27.000 215 21264.26 333.20 43014.56 47984.70 2019-08-03 19:25:28.000 215 21264.27 333.20 43014.57 47984.71 2019-08-03 19:25:29.000 215 21264.25 333.18 43014.58 47984.74 2019-08-03 19:25:30.000 215 21264.27 333.15 43014.60 47984.75 2019-08-03 19:25:31.000 215 21264.29 333.10 43014.62 47984.77 2019-08-03 19:25:32.000 215 21264.32 333.09 43014.65 47984.79 2019-08-03 19:25:33.000 215 21264.36 333.07 43014.66 47984.81 2019-08-03 19:25:34.000 215 21264.39 333.07 43014.66 47984.82 2019-08-03 19:25:35.000 215 21264.39 333.09 43014.65 47984.87 2019-08-03 19:25:36.000 215 21264.40 333.12 43014.68 47984.89 2019-08-03 19:25:37.000 215 21264.38 333.17 43014.68 47984.87 2019-08-03 19:25:38.000 215 21264.39 333.17 43014.66 47984.85 2019-08-03 19:25:39.000 215 21264.38 333.19 43014.65 47984.86 2019-08-03 19:25:40.000 215 21264.40 333.21 43014.63 47984.87 2019-08-03 19:25:41.000 215 21264.42 333.21 43014.61 47984.85 2019-08-03 19:25:42.000 215 21264.42 333.18 43014.63 47984.81 2019-08-03 19:25:43.000 215 21264.43 333.14 43014.68 47984.85 2019-08-03 19:25:44.000 215 21264.46 333.14 43014.71 47984.87 2019-08-03 19:25:45.000 215 21264.45 333.14 43014.73 47984.90 2019-08-03 19:25:46.000 215 21264.48 333.12 43014.75 47984.95 2019-08-03 19:25:47.000 215 21264.50 333.13 43014.76 47984.95 2019-08-03 19:25:48.000 215 21264.51 333.17 43014.76 47984.99 2019-08-03 19:25:49.000 215 21264.51 333.22 43014.76 47984.96 2019-08-03 19:25:50.000 215 21264.47 333.27 43014.74 47984.95 2019-08-03 19:25:51.000 215 21264.45 333.32 43014.70 47984.93 2019-08-03 19:25:52.000 215 21264.43 333.33 43014.68 47984.92 2019-08-03 19:25:53.000 215 21264.41 333.38 43014.69 47984.88 2019-08-03 19:25:54.000 215 21264.43 333.40 43014.64 47984.85 2019-08-03 19:25:55.000 215 21264.39 333.41 43014.63 47984.85 2019-08-03 19:25:56.000 215 21264.36 333.44 43014.62 47984.80 2019-08-03 19:25:57.000 215 21264.34 333.46 43014.61 47984.80 2019-08-03 19:25:58.000 215 21264.34 333.45 43014.61 47984.78 2019-08-03 19:25:59.000 215 21264.31 333.45 43014.59 47984.77 2019-08-03 19:26:00.000 215 21264.29 333.45 43014.61 47984.79 2019-08-03 19:26:01.000 215 21264.28 333.44 43014.62 47984.75 2019-08-03 19:26:02.000 215 21264.28 333.42 43014.64 47984.77 2019-08-03 19:26:03.000 215 21264.25 333.45 43014.64 47984.73 2019-08-03 19:26:04.000 215 21264.24 333.44 43014.63 47984.73 2019-08-03 19:26:05.000 215 21264.22 333.44 43014.63 47984.75 2019-08-03 19:26:06.000 215 21264.21 333.44 43014.63 47984.73 2019-08-03 19:26:07.000 215 21264.25 333.44 43014.62 47984.75 2019-08-03 19:26:08.000 215 21264.25 333.42 43014.62 47984.73 2019-08-03 19:26:09.000 215 21264.26 333.39 43014.62 47984.71 2019-08-03 19:26:10.000 215 21264.24 333.38 43014.62 47984.75 2019-08-03 19:26:11.000 215 21264.26 333.33 43014.67 47984.77 2019-08-03 19:26:12.000 215 21264.26 333.35 43014.67 47984.80 2019-08-03 19:26:13.000 215 21264.27 333.36 43014.70 47984.80 2019-08-03 19:26:14.000 215 21264.26 333.34 43014.73 47984.81 2019-08-03 19:26:15.000 215 21264.24 333.34 43014.74 47984.83 2019-08-03 19:26:16.000 215 21264.28 333.33 43014.73 47984.84 2019-08-03 19:26:17.000 215 21264.29 333.34 43014.74 47984.83 2019-08-03 19:26:18.000 215 21264.25 333.39 43014.74 47984.81 2019-08-03 19:26:19.000 215 21264.20 333.44 43014.73 47984.82 2019-08-03 19:26:20.000 215 21264.22 333.47 43014.66 47984.79 2019-08-03 19:26:21.000 215 21264.21 333.49 43014.68 47984.77 2019-08-03 19:26:22.000 215 21264.22 333.48 43014.66 47984.74 2019-08-03 19:26:23.000 215 21264.18 333.51 43014.68 47984.73 2019-08-03 19:26:24.000 215 21264.19 333.48 43014.65 47984.74 2019-08-03 19:26:25.000 215 21264.18 333.46 43014.64 47984.73 2019-08-03 19:26:26.000 215 21264.21 333.44 43014.63 47984.72 2019-08-03 19:26:27.000 215 21264.17 333.43 43014.67 47984.74 2019-08-03 19:26:28.000 215 21264.16 333.43 43014.66 47984.72 2019-08-03 19:26:29.000 215 21264.17 333.43 43014.67 47984.72 2019-08-03 19:26:30.000 215 21264.15 333.43 43014.64 47984.72 2019-08-03 19:26:31.000 215 21264.15 333.39 43014.64 47984.73 2019-08-03 19:26:32.000 215 21264.15 333.35 43014.69 47984.73 2019-08-03 19:26:33.000 215 21264.15 333.35 43014.71 47984.75 2019-08-03 19:26:34.000 215 21264.15 333.34 43014.72 47984.77 2019-08-03 19:26:35.000 215 21264.13 333.33 43014.72 47984.76 2019-08-03 19:26:36.000 215 21264.12 333.32 43014.75 47984.77 2019-08-03 19:26:37.000 215 21264.12 333.30 43014.73 47984.80 2019-08-03 19:26:38.000 215 21264.10 333.29 43014.75 47984.80 2019-08-03 19:26:39.000 215 21264.11 333.28 43014.75 47984.80 2019-08-03 19:26:40.000 215 21264.14 333.27 43014.80 47984.83 2019-08-03 19:26:41.000 215 21264.13 333.26 43014.84 47984.84 2019-08-03 19:26:42.000 215 21264.11 333.22 43014.81 47984.83 2019-08-03 19:26:43.000 215 21264.14 333.18 43014.83 47984.88 2019-08-03 19:26:44.000 215 21264.23 333.18 43014.89 47984.92 2019-08-03 19:26:45.000 215 21264.35 333.18 43014.90 47984.97 2019-08-03 19:26:46.000 215 21264.40 333.19 43014.90 47984.98 2019-08-03 19:26:47.000 215 21264.44 333.22 43014.91 47985.03 2019-08-03 19:26:48.000 215 21264.44 333.23 43014.87 47985.06 2019-08-03 19:26:49.000 215 21264.43 333.22 43014.86 47985.05 2019-08-03 19:26:50.000 215 21264.41 333.21 43014.90 47985.02 2019-08-03 19:26:51.000 215 21264.39 333.24 43014.87 47985.05 2019-08-03 19:26:52.000 215 21264.36 333.23 43014.85 47985.05 2019-08-03 19:26:53.000 215 21264.31 333.21 43014.84 47985.01 2019-08-03 19:26:54.000 215 21264.23 333.20 43014.88 47984.98 2019-08-03 19:26:55.000 215 21264.19 333.18 43014.91 47984.97 2019-08-03 19:26:56.000 215 21264.15 333.20 43014.91 47984.95 2019-08-03 19:26:57.000 215 21264.13 333.22 43014.90 47984.94 2019-08-03 19:26:58.000 215 21264.11 333.19 43014.89 47984.94 2019-08-03 19:26:59.000 215 21264.06 333.18 43014.91 47984.93 2019-08-03 19:27:00.000 215 21264.06 333.16 43014.87 47984.92 2019-08-03 19:27:01.000 215 21264.05 333.13 43014.91 47984.88 2019-08-03 19:27:02.000 215 21264.03 333.10 43014.92 47984.88 2019-08-03 19:27:03.000 215 21264.01 333.10 43014.93 47984.91 2019-08-03 19:27:04.000 215 21264.01 333.10 43014.91 47984.90 2019-08-03 19:27:05.000 215 21264.02 333.06 43014.94 47984.92 2019-08-03 19:27:06.000 215 21263.98 333.07 43014.94 47984.90 2019-08-03 19:27:07.000 215 21264.00 333.06 43014.97 47984.91 2019-08-03 19:27:08.000 215 21264.03 333.03 43014.96 47984.92 2019-08-03 19:27:09.000 215 21264.02 333.02 43014.97 47984.94 2019-08-03 19:27:10.000 215 21264.04 333.01 43014.95 47984.96 2019-08-03 19:27:11.000 215 21264.05 333.01 43014.99 47984.97 2019-08-03 19:27:12.000 215 21264.03 332.97 43014.99 47984.98 2019-08-03 19:27:13.000 215 21264.00 333.00 43015.02 47985.02 2019-08-03 19:27:14.000 215 21263.99 333.01 43015.02 47985.00 2019-08-03 19:27:15.000 215 21263.94 333.04 43015.00 47984.96 2019-08-03 19:27:16.000 215 21263.88 333.08 43014.99 47984.94 2019-08-03 19:27:17.000 215 21263.84 333.09 43014.97 47984.92 2019-08-03 19:27:18.000 215 21263.82 333.07 43015.01 47984.89 2019-08-03 19:27:19.000 215 21263.80 333.09 43014.98 47984.84 2019-08-03 19:27:20.000 215 21263.78 333.10 43014.96 47984.85 2019-08-03 19:27:21.000 215 21263.75 333.11 43014.99 47984.83 2019-08-03 19:27:22.000 215 21263.75 333.12 43014.98 47984.82 2019-08-03 19:27:23.000 215 21263.82 333.02 43014.98 47984.81 2019-08-03 19:27:24.000 215 21263.88 332.94 43014.99 47984.83 2019-08-03 19:27:25.000 215 21263.93 332.91 43015.01 47984.91 2019-08-03 19:27:26.000 215 21263.95 332.87 43015.06 47984.94 2019-08-03 19:27:27.000 215 21263.94 332.87 43015.07 47984.99 2019-08-03 19:27:28.000 215 21263.95 332.88 43015.04 47984.98 2019-08-03 19:27:29.000 215 21263.95 332.87 43015.05 47984.99 2019-08-03 19:27:30.000 215 21263.95 332.86 43015.07 47985.00 2019-08-03 19:27:31.000 215 21263.93 332.87 43015.08 47984.99 2019-08-03 19:27:32.000 215 21263.90 332.90 43015.07 47984.99 2019-08-03 19:27:33.000 215 21263.90 332.91 43015.07 47984.98 2019-08-03 19:27:34.000 215 21263.88 332.95 43015.08 47984.95 2019-08-03 19:27:35.000 215 21263.88 332.94 43015.03 47984.93 2019-08-03 19:27:36.000 215 21263.87 332.95 43015.00 47984.92 2019-08-03 19:27:37.000 215 21263.89 332.96 43015.02 47984.94 2019-08-03 19:27:38.000 215 21263.88 332.97 43015.01 47984.93 2019-08-03 19:27:39.000 215 21263.84 333.01 43014.99 47984.93 2019-08-03 19:27:40.000 215 21263.82 333.04 43014.96 47984.89 2019-08-03 19:27:41.000 215 21263.84 333.04 43014.94 47984.89 2019-08-03 19:27:42.000 215 21263.88 333.04 43014.94 47984.87 2019-08-03 19:27:43.000 215 21263.89 333.04 43014.93 47984.87 2019-08-03 19:27:44.000 215 21263.90 333.02 43014.96 47984.87 2019-08-03 19:27:45.000 215 21263.91 333.06 43014.96 47984.89 2019-08-03 19:27:46.000 215 21263.90 333.07 43014.93 47984.88 2019-08-03 19:27:47.000 215 21263.94 333.06 43014.92 47984.88 2019-08-03 19:27:48.000 215 21263.96 333.04 43014.93 47984.88 2019-08-03 19:27:49.000 215 21263.96 333.02 43014.94 47984.89 2019-08-03 19:27:50.000 215 21263.97 333.01 43014.98 47984.89 2019-08-03 19:27:51.000 215 21263.97 333.00 43014.99 47984.89 2019-08-03 19:27:52.000 215 21263.94 333.02 43015.00 47984.92 2019-08-03 19:27:53.000 215 21263.97 333.00 43014.99 47984.89 2019-08-03 19:27:54.000 215 21264.00 332.99 43014.98 47984.92 2019-08-03 19:27:55.000 215 21264.01 333.03 43014.98 47984.92 2019-08-03 19:27:56.000 215 21264.02 333.03 43014.97 47984.92 2019-08-03 19:27:57.000 215 21264.03 333.03 43014.96 47984.93 2019-08-03 19:27:58.000 215 21264.03 333.02 43014.97 47984.94 2019-08-03 19:27:59.000 215 21264.03 332.99 43014.98 47984.95 2019-08-03 19:28:00.000 215 21264.03 332.99 43015.04 47984.99 2019-08-03 19:28:01.000 215 21263.99 332.95 43015.04 47984.97 2019-08-03 19:28:02.000 215 21263.95 332.94 43015.01 47984.97 2019-08-03 19:28:03.000 215 21263.96 332.95 43015.06 47984.98 2019-08-03 19:28:04.000 215 21263.96 332.92 43015.06 47985.00 2019-08-03 19:28:05.000 215 21263.96 332.94 43015.10 47984.99 2019-08-03 19:28:06.000 215 21263.96 332.96 43015.08 47985.03 2019-08-03 19:28:07.000 215 21263.91 332.96 43015.06 47985.01 2019-08-03 19:28:08.000 215 21263.86 332.97 43015.08 47985.01 2019-08-03 19:28:09.000 215 21263.84 332.98 43015.08 47985.01 2019-08-03 19:28:10.000 215 21263.88 332.98 43015.07 47985.01 2019-08-03 19:28:11.000 215 21263.88 332.97 43015.06 47984.99 2019-08-03 19:28:12.000 215 21263.83 332.98 43015.09 47984.97 2019-08-03 19:28:13.000 215 21263.80 332.99 43015.06 47984.95 2019-08-03 19:28:14.000 215 21263.80 332.98 43015.06 47984.97 2019-08-03 19:28:15.000 215 21263.81 332.98 43015.08 47984.95 2019-08-03 19:28:16.000 215 21263.78 333.00 43015.04 47984.95 2019-08-03 19:28:17.000 215 21263.77 333.00 43015.04 47984.91 2019-08-03 19:28:18.000 215 21263.75 333.01 43015.01 47984.89 2019-08-03 19:28:19.000 215 21263.74 333.01 43015.01 47984.85 2019-08-03 19:28:20.000 215 21263.72 333.03 43015.01 47984.86 2019-08-03 19:28:21.000 215 21263.65 333.03 43014.96 47984.86 2019-08-03 19:28:22.000 215 21263.65 333.05 43014.94 47984.82 2019-08-03 19:28:23.000 215 21263.66 333.09 43014.91 47984.81 2019-08-03 19:28:24.000 215 21263.65 333.09 43014.88 47984.75 2019-08-03 19:28:25.000 215 21263.65 333.09 43014.86 47984.69 2019-08-03 19:28:26.000 215 21263.65 333.08 43014.82 47984.71 2019-08-03 19:28:27.000 215 21263.63 333.08 43014.80 47984.66 2019-08-03 19:28:28.000 215 21263.63 333.08 43014.78 47984.67 2019-08-03 19:28:29.000 215 21263.65 333.05 43014.81 47984.64 2019-08-03 19:28:30.000 215 21263.64 333.03 43014.84 47984.67 2019-08-03 19:28:31.000 215 21263.65 333.00 43014.81 47984.67 2019-08-03 19:28:32.000 215 21263.63 333.03 43014.80 47984.67 2019-08-03 19:28:33.000 215 21263.63 333.06 43014.80 47984.67 2019-08-03 19:28:34.000 215 21263.61 333.06 43014.77 47984.66 2019-08-03 19:28:35.000 215 21263.60 333.07 43014.77 47984.62 2019-08-03 19:28:36.000 215 21263.61 333.06 43014.77 47984.61 2019-08-03 19:28:37.000 215 21263.64 333.05 43014.76 47984.62 2019-08-03 19:28:38.000 215 21263.61 333.03 43014.76 47984.62 2019-08-03 19:28:39.000 215 21263.63 333.02 43014.77 47984.62 2019-08-03 19:28:40.000 215 21263.67 333.00 43014.79 47984.61 2019-08-03 19:28:41.000 215 21263.66 332.99 43014.85 47984.63 2019-08-03 19:28:42.000 215 21263.67 332.95 43014.84 47984.66 2019-08-03 19:28:43.000 215 21263.66 332.96 43014.83 47984.68 2019-08-03 19:28:44.000 215 21263.63 332.96 43014.86 47984.66 2019-08-03 19:28:45.000 215 21263.65 332.94 43014.89 47984.68 2019-08-03 19:28:46.000 215 21263.65 332.96 43014.86 47984.68 2019-08-03 19:28:47.000 215 21263.62 332.97 43014.82 47984.69 2019-08-03 19:28:48.000 215 21263.64 332.95 43014.83 47984.69 2019-08-03 19:28:49.000 215 21263.65 332.96 43014.86 47984.66 2019-08-03 19:28:50.000 215 21263.63 332.94 43014.84 47984.69 2019-08-03 19:28:51.000 215 21263.63 332.94 43014.85 47984.69 2019-08-03 19:28:52.000 215 21263.64 332.96 43014.81 47984.67 2019-08-03 19:28:53.000 215 21263.67 332.95 43014.81 47984.69 2019-08-03 19:28:54.000 215 21263.68 333.00 43014.81 47984.66 2019-08-03 19:28:55.000 215 21263.63 333.02 43014.77 47984.65 2019-08-03 19:28:56.000 215 21263.56 333.06 43014.73 47984.62 2019-08-03 19:28:57.000 215 21263.53 333.08 43014.76 47984.57 2019-08-03 19:28:58.000 215 21263.47 333.10 43014.76 47984.56 2019-08-03 19:28:59.000 215 21263.48 333.06 43014.76 47984.50 2019-08-03 19:29:00.000 215 21263.54 333.02 43014.75 47984.54 2019-08-03 19:29:01.000 215 21263.60 332.99 43014.77 47984.55 2019-08-03 19:29:02.000 215 21263.62 332.96 43014.78 47984.59 2019-08-03 19:29:03.000 215 21263.63 332.95 43014.80 47984.63 2019-08-03 19:29:04.000 215 21263.66 332.95 43014.85 47984.64 2019-08-03 19:29:05.000 215 21263.68 332.93 43014.85 47984.69 2019-08-03 19:29:06.000 215 21263.72 332.97 43014.83 47984.71 2019-08-03 19:29:07.000 215 21263.73 332.97 43014.83 47984.72 2019-08-03 19:29:08.000 215 21263.72 332.95 43014.88 47984.71 2019-08-03 19:29:09.000 215 21263.75 332.96 43014.89 47984.76 2019-08-03 19:29:10.000 215 21263.74 332.96 43014.90 47984.75 2019-08-03 19:29:11.000 215 21263.76 332.96 43014.90 47984.76 2019-08-03 19:29:12.000 215 21263.76 332.97 43014.93 47984.77 2019-08-03 19:29:13.000 215 21263.75 332.95 43014.94 47984.77 2019-08-03 19:29:14.000 215 21263.77 332.92 43014.94 47984.78 2019-08-03 19:29:15.000 215 21263.79 332.90 43014.94 47984.78 2019-08-03 19:29:16.000 215 21263.78 332.92 43014.97 47984.79 2019-08-03 19:29:17.000 215 21263.76 332.91 43014.95 47984.79 2019-08-03 19:29:18.000 215 21263.75 332.95 43014.92 47984.81 2019-08-03 19:29:19.000 215 21263.71 332.98 43014.91 47984.79 2019-08-03 19:29:20.000 215 21263.68 332.97 43014.92 47984.75 2019-08-03 19:29:21.000 215 21263.63 333.01 43014.91 47984.73 2019-08-03 19:29:22.000 215 21263.64 333.02 43014.91 47984.69 2019-08-03 19:29:23.000 215 21263.60 333.01 43014.85 47984.69 2019-08-03 19:29:24.000 215 21263.61 333.00 43014.83 47984.70 2019-08-03 19:29:25.000 215 21263.60 333.01 43014.82 47984.66 2019-08-03 19:29:26.000 215 21263.63 333.01 43014.82 47984.67 2019-08-03 19:29:27.000 215 21263.61 333.02 43014.86 47984.64 2019-08-03 19:29:28.000 215 21263.64 333.00 43014.86 47984.66 2019-08-03 19:29:29.000 215 21263.67 332.97 43014.85 47984.67 2019-08-03 19:29:30.000 215 21263.67 332.97 43014.83 47984.67 2019-08-03 19:29:31.000 215 21263.67 332.98 43014.83 47984.68 2019-08-03 19:29:32.000 215 21263.68 332.97 43014.84 47984.69 2019-08-03 19:29:33.000 215 21263.76 332.95 43014.84 47984.67 2019-08-03 19:29:34.000 215 21263.81 332.90 43014.88 47984.72 2019-08-03 19:29:35.000 215 21263.83 332.88 43014.94 47984.79 2019-08-03 19:29:36.000 215 21263.85 332.89 43014.93 47984.79 2019-08-03 19:29:37.000 215 21263.86 332.92 43014.95 47984.82 2019-08-03 19:29:38.000 215 21263.86 332.94 43014.94 47984.85 2019-08-03 19:29:39.000 215 21263.87 332.95 43014.91 47984.82 2019-08-03 19:29:40.000 215 21263.89 332.95 43014.95 47984.85 2019-08-03 19:29:41.000 215 21263.88 332.95 43014.93 47984.88 2019-08-03 19:29:42.000 215 21263.90 332.92 43014.94 47984.84 2019-08-03 19:29:43.000 215 21263.91 332.88 43014.95 47984.89 2019-08-03 19:29:44.000 215 21263.95 332.85 43014.96 47984.89 2019-08-03 19:29:45.000 215 21263.95 332.81 43015.00 47984.93 2019-08-03 19:29:46.000 215 21263.91 332.81 43015.05 47984.94 2019-08-03 19:29:47.000 215 21263.91 332.82 43015.05 47984.99 2019-08-03 19:29:48.000 215 21263.89 332.85 43015.07 47984.99 2019-08-03 19:29:49.000 215 21263.89 332.87 43015.07 47984.95 2019-08-03 19:29:50.000 215 21263.87 332.87 43015.05 47984.96 2019-08-03 19:29:51.000 215 21263.85 332.91 43015.05 47984.94 2019-08-03 19:29:52.000 215 21263.85 332.90 43015.04 47984.91 2019-08-03 19:29:53.000 215 21263.84 332.90 43015.00 47984.91 2019-08-03 19:29:54.000 215 21263.82 332.92 43014.98 47984.87 2019-08-03 19:29:55.000 215 21263.82 332.92 43014.96 47984.87 2019-08-03 19:29:56.000 215 21263.85 332.91 43014.94 47984.85 2019-08-03 19:29:57.000 215 21263.85 332.92 43014.92 47984.83 2019-08-03 19:29:58.000 215 21263.87 332.92 43014.94 47984.84 2019-08-03 19:29:59.000 215 21263.83 332.92 43014.91 47984.81 2019-08-03 19:30:00.000 215 21263.86 332.89 43014.92 47984.83 2019-08-03 19:30:01.000 215 21263.88 332.87 43014.93 47984.82 2019-08-03 19:30:02.000 215 21263.82 332.90 43014.94 47984.84 2019-08-03 19:30:03.000 215 21263.87 332.87 43014.94 47984.83 2019-08-03 19:30:04.000 215 21263.86 332.87 43014.98 47984.82 2019-08-03 19:30:05.000 215 21263.86 332.87 43014.98 47984.85 2019-08-03 19:30:06.000 215 21263.84 332.88 43014.98 47984.85 2019-08-03 19:30:07.000 215 21263.81 332.87 43014.98 47984.88 2019-08-03 19:30:08.000 215 21263.79 332.85 43014.98 47984.88 2019-08-03 19:30:09.000 215 21263.82 332.86 43014.99 47984.86 2019-08-03 19:30:10.000 215 21263.80 332.85 43014.97 47984.85 2019-08-03 19:30:11.000 215 21263.78 332.85 43014.95 47984.87 2019-08-03 19:30:12.000 215 21263.81 332.86 43014.95 47984.85 2019-08-03 19:30:13.000 215 21263.79 332.88 43014.93 47984.86 2019-08-03 19:30:14.000 215 21263.81 332.89 43014.91 47984.86 2019-08-03 19:30:15.000 215 21263.84 332.90 43014.89 47984.80 2019-08-03 19:30:16.000 215 21263.85 332.87 43014.89 47984.83 2019-08-03 19:30:17.000 215 21263.86 332.91 43014.91 47984.82 2019-08-03 19:30:18.000 215 21263.87 332.90 43014.91 47984.82 2019-08-03 19:30:19.000 215 21263.88 332.90 43014.91 47984.81 2019-08-03 19:30:20.000 215 21263.90 332.90 43014.91 47984.84 2019-08-03 19:30:21.000 215 21263.91 332.88 43014.90 47984.84 2019-08-03 19:30:22.000 215 21263.92 332.87 43014.90 47984.84 2019-08-03 19:30:23.000 215 21263.93 332.87 43014.93 47984.86 2019-08-03 19:30:24.000 215 21263.94 332.87 43014.97 47984.87 2019-08-03 19:30:25.000 215 21263.94 332.86 43014.95 47984.88 2019-08-03 19:30:26.000 215 21263.96 332.86 43014.98 47984.87 2019-08-03 19:30:27.000 215 21263.98 332.87 43014.98 47984.92 2019-08-03 19:30:28.000 215 21263.97 332.87 43014.96 47984.91 2019-08-03 19:30:29.000 215 21263.97 332.86 43014.97 47984.91 2019-08-03 19:30:30.000 215 21264.00 332.83 43015.01 47984.97 2019-08-03 19:30:31.000 215 21263.98 332.87 43015.02 47984.93 2019-08-03 19:30:32.000 215 21263.97 332.91 43014.98 47984.98 2019-08-03 19:30:33.000 215 21263.97 332.95 43015.00 47984.96 2019-08-03 19:30:34.000 215 21264.01 332.97 43014.97 47984.96 2019-08-03 19:30:35.000 215 21264.00 332.97 43014.92 47984.95 2019-08-03 19:30:36.000 215 21264.00 332.95 43014.93 47984.94 2019-08-03 19:30:37.000 215 21264.00 332.94 43014.96 47984.92 2019-08-03 19:30:38.000 215 21264.01 332.97 43014.97 47984.93 2019-08-03 19:30:39.000 215 21264.01 332.95 43014.96 47984.93 2019-08-03 19:30:40.000 215 21264.01 332.96 43014.92 47984.92 2019-08-03 19:30:41.000 215 21264.03 332.96 43014.96 47984.93 2019-08-03 19:30:42.000 215 21264.04 332.92 43014.96 47984.97 2019-08-03 19:30:43.000 215 21264.06 332.90 43014.97 47984.99 2019-08-03 19:30:44.000 215 21264.07 332.92 43014.98 47984.96 2019-08-03 19:30:45.000 215 21264.07 332.95 43015.01 47984.99 2019-08-03 19:30:46.000 215 21264.07 332.92 43014.99 47984.98 2019-08-03 19:30:47.000 215 21264.07 332.91 43014.99 47984.99 2019-08-03 19:30:48.000 215 21264.07 332.91 43015.01 47985.01 2019-08-03 19:30:49.000 215 21264.08 332.93 43014.98 47984.98 2019-08-03 19:30:50.000 215 21264.07 332.94 43014.98 47985.01 2019-08-03 19:30:51.000 215 21264.10 332.94 43014.98 47984.97 2019-08-03 19:30:52.000 215 21264.06 332.92 43015.01 47985.04 2019-08-03 19:30:53.000 215 21264.10 332.94 43014.97 47985.00 2019-08-03 19:30:54.000 215 21264.13 332.94 43014.99 47984.99 2019-08-03 19:30:55.000 215 21264.13 332.94 43015.02 47985.03 2019-08-03 19:30:56.000 215 21264.13 332.94 43015.02 47985.02 2019-08-03 19:30:57.000 215 21264.15 332.94 43015.02 47985.00 2019-08-03 19:30:58.000 215 21264.16 332.95 43015.02 47985.05 2019-08-03 19:30:59.000 215 21264.14 332.99 43014.99 47985.01 2019-08-03 19:31:00.000 215 21264.16 333.00 43014.97 47985.04 2019-08-03 19:31:01.000 215 21264.16 333.02 43014.95 47985.04 2019-08-03 19:31:02.000 215 21264.15 333.05 43014.97 47985.02 2019-08-03 19:31:03.000 215 21264.13 333.11 43014.96 47985.01 2019-08-03 19:31:04.000 215 21264.15 333.17 43014.92 47984.96 2019-08-03 19:31:05.000 215 21264.13 333.20 43014.91 47984.94 2019-08-03 19:31:06.000 215 21264.12 333.21 43014.87 47984.93 2019-08-03 19:31:07.000 215 21264.12 333.20 43014.85 47984.96 2019-08-03 19:31:08.000 215 21264.11 333.19 43014.84 47984.91 2019-08-03 19:31:09.000 215 21264.10 333.20 43014.84 47984.92 2019-08-03 19:31:10.000 215 21264.10 333.20 43014.82 47984.94 2019-08-03 19:31:11.000 215 21264.10 333.24 43014.82 47984.91 2019-08-03 19:31:12.000 215 21264.08 333.31 43014.82 47984.87 2019-08-03 19:31:13.000 215 21264.06 333.38 43014.77 47984.85 2019-08-03 19:31:14.000 215 21264.04 333.44 43014.71 47984.79 2019-08-03 19:31:15.000 215 21264.02 333.48 43014.62 47984.71 2019-08-03 19:31:16.000 215 21263.97 333.58 43014.56 47984.68 2019-08-03 19:31:17.000 215 21263.95 333.68 43014.48 47984.58 2019-08-03 19:31:18.000 215 21263.96 333.76 43014.37 47984.51 2019-08-03 19:31:19.000 215 21263.94 333.79 43014.31 47984.38 2019-08-03 19:31:20.000 215 21263.92 333.80 43014.25 47984.33 2019-08-03 19:31:21.000 215 21263.95 333.75 43014.23 47984.27 2019-08-03 19:31:22.000 215 21263.96 333.76 43014.19 47984.27 2019-08-03 19:31:23.000 215 21263.94 333.81 43014.17 47984.24 2019-08-03 19:31:24.000 215 21263.91 333.86 43014.15 47984.23 2019-08-03 19:31:25.000 215 21263.90 333.92 43014.09 47984.17 2019-08-03 19:31:26.000 215 21263.90 333.96 43014.04 47984.10 2019-08-03 19:31:27.000 215 21263.92 333.96 43014.00 47984.12 2019-08-03 19:31:28.000 215 21263.96 333.95 43013.95 47984.06 2019-08-03 19:31:29.000 215 21263.99 333.94 43013.92 47984.05 2019-08-03 19:31:30.000 215 21264.03 333.93 43013.90 47984.06 2019-08-03 19:31:31.000 215 21264.04 333.91 43013.93 47984.07 2019-08-03 19:31:32.000 215 21264.06 333.89 43013.96 47984.06 2019-08-03 19:31:33.000 215 21264.07 333.87 43013.95 47984.08 2019-08-03 19:31:34.000 215 21264.09 333.82 43013.99 47984.11 2019-08-03 19:31:35.000 215 21264.11 333.76 43014.05 47984.14 2019-08-03 19:31:36.000 215 21264.17 333.67 43014.11 47984.18 2019-08-03 19:31:37.000 215 21264.22 333.62 43014.18 47984.27 2019-08-03 19:31:38.000 215 21264.25 333.56 43014.23 47984.36 2019-08-03 19:31:39.000 215 21264.26 333.53 43014.28 47984.41 2019-08-03 19:31:40.000 215 21264.26 333.50 43014.33 47984.45 2019-08-03 19:31:41.000 215 21264.29 333.48 43014.34 47984.49 2019-08-03 19:31:42.000 215 21264.32 333.45 43014.38 47984.53 2019-08-03 19:31:43.000 215 21264.36 333.43 43014.43 47984.59 2019-08-03 19:31:44.000 215 21264.39 333.37 43014.50 47984.62 2019-08-03 19:31:45.000 215 21264.44 333.31 43014.57 47984.70 2019-08-03 19:31:46.000 215 21264.46 333.29 43014.59 47984.79 2019-08-03 19:31:47.000 215 21264.47 333.27 43014.63 47984.80 2019-08-03 19:31:48.000 215 21264.49 333.24 43014.66 47984.86 2019-08-03 19:31:49.000 215 21264.52 333.21 43014.70 47984.92 2019-08-03 19:31:50.000 215 21264.51 333.21 43014.72 47984.94 2019-08-03 19:31:51.000 215 21264.54 333.20 43014.73 47985.00 2019-08-03 19:31:52.000 215 21264.59 333.20 43014.77 47984.99 2019-08-03 19:31:53.000 215 21264.63 333.22 43014.80 47985.04 2019-08-03 19:31:54.000 215 21264.62 333.22 43014.78 47985.07 2019-08-03 19:31:55.000 215 21264.63 333.24 43014.80 47985.06 2019-08-03 19:31:56.000 215 21264.66 333.23 43014.81 47985.09 2019-08-03 19:31:57.000 215 21264.64 333.26 43014.80 47985.09 2019-08-03 19:31:58.000 215 21264.62 333.29 43014.81 47985.08 2019-08-03 19:31:59.000 215 21264.63 333.30 43014.82 47985.09 2019-08-03 19:32:00.000 215 21264.63 333.31 43014.83 47985.08 2019-08-03 19:32:01.000 215 21264.67 333.32 43014.82 47985.11 2019-08-03 19:32:02.000 215 21264.65 333.33 43014.82 47985.09 2019-08-03 19:32:03.000 215 21264.66 333.31 43014.83 47985.12 2019-08-03 19:32:04.000 215 21264.67 333.29 43014.83 47985.10 2019-08-03 19:32:05.000 215 21264.68 333.28 43014.82 47985.10 2019-08-03 19:32:06.000 215 21264.68 333.29 43014.82 47985.12 2019-08-03 19:32:07.000 215 21264.68 333.29 43014.84 47985.11 2019-08-03 19:32:08.000 215 21264.69 333.29 43014.83 47985.13 2019-08-03 19:32:09.000 215 21264.69 333.29 43014.80 47985.13 2019-08-03 19:32:10.000 215 21264.72 333.29 43014.83 47985.16 2019-08-03 19:32:11.000 215 21264.73 333.29 43014.83 47985.16 2019-08-03 19:32:12.000 215 21264.71 333.32 43014.82 47985.16 2019-08-03 19:32:13.000 215 21264.73 333.32 43014.81 47985.16 2019-08-03 19:32:14.000 215 21264.76 333.34 43014.81 47985.16 2019-08-03 19:32:15.000 215 21264.76 333.32 43014.84 47985.16 2019-08-03 19:32:16.000 215 21264.73 333.31 43014.85 47985.15 2019-08-03 19:32:17.000 215 21264.64 333.34 43014.81 47985.15 2019-08-03 19:32:18.000 215 21264.60 333.38 43014.77 47985.11 2019-08-03 19:32:19.000 215 21264.59 333.40 43014.75 47985.07 2019-08-03 19:32:20.000 215 21264.55 333.41 43014.75 47985.04 2019-08-03 19:32:21.000 215 21264.57 333.40 43014.75 47985.04 2019-08-03 19:32:22.000 215 21264.54 333.39 43014.77 47985.02 2019-08-03 19:32:23.000 215 21264.56 333.37 43014.74 47985.01 2019-08-03 19:32:24.000 215 21264.58 333.35 43014.75 47985.01 2019-08-03 19:32:25.000 215 21264.57 333.34 43014.77 47985.04 2019-08-03 19:32:26.000 215 21264.57 333.34 43014.79 47985.03 2019-08-03 19:32:27.000 215 21264.58 333.34 43014.77 47985.05 2019-08-03 19:32:28.000 215 21264.64 333.40 43014.76 47985.05 2019-08-03 19:32:29.000 215 21264.68 333.42 43014.72 47985.04 2019-08-03 19:32:30.000 215 21264.70 333.40 43014.67 47985.05 2019-08-03 19:32:31.000 215 21264.73 333.40 43014.70 47985.05 2019-08-03 19:32:32.000 215 21264.75 333.39 43014.69 47985.04 2019-08-03 19:32:33.000 215 21264.74 333.39 43014.69 47985.05 2019-08-03 19:32:34.000 215 21264.76 333.36 43014.72 47985.04 2019-08-03 19:32:35.000 215 21264.75 333.39 43014.69 47985.04 2019-08-03 19:32:36.000 215 21264.74 333.36 43014.72 47985.02 2019-08-03 19:32:37.000 215 21264.77 333.35 43014.69 47985.08 2019-08-03 19:32:38.000 215 21264.76 333.35 43014.73 47985.07 2019-08-03 19:32:39.000 215 21264.74 333.35 43014.70 47985.06 2019-08-03 19:32:40.000 215 21264.74 333.34 43014.72 47985.05 2019-08-03 19:32:41.000 215 21264.75 333.32 43014.77 47985.04 2019-08-03 19:32:42.000 215 21264.73 333.33 43014.72 47985.08 2019-08-03 19:32:43.000 215 21264.75 333.30 43014.73 47985.08 2019-08-03 19:32:44.000 215 21264.75 333.28 43014.74 47985.06 2019-08-03 19:32:45.000 215 21264.75 333.27 43014.72 47985.06 2019-08-03 19:32:46.000 215 21264.78 333.27 43014.72 47985.10 2019-08-03 19:32:47.000 215 21264.76 333.28 43014.72 47985.10 2019-08-03 19:32:48.000 215 21264.78 333.27 43014.77 47985.09 2019-08-03 19:32:49.000 215 21264.77 333.28 43014.77 47985.08 2019-08-03 19:32:50.000 215 21264.80 333.29 43014.74 47985.10 2019-08-03 19:32:51.000 215 21264.80 333.32 43014.73 47985.09 2019-08-03 19:32:52.000 215 21264.81 333.31 43014.73 47985.10 2019-08-03 19:32:53.000 215 21264.86 333.27 43014.74 47985.09 2019-08-03 19:32:54.000 215 21264.89 333.27 43014.75 47985.11 2019-08-03 19:32:55.000 215 21264.95 333.25 43014.77 47985.16 2019-08-03 19:32:56.000 215 21264.96 333.22 43014.80 47985.20 2019-08-03 19:32:57.000 215 21265.00 333.25 43014.79 47985.19 2019-08-03 19:32:58.000 215 21265.01 333.27 43014.80 47985.23 2019-08-03 19:32:59.000 215 21265.04 333.29 43014.78 47985.25 2019-08-03 19:33:00.000 215 21265.07 333.29 43014.78 47985.22 2019-08-03 19:33:01.000 215 21265.06 333.31 43014.77 47985.25 2019-08-03 19:33:02.000 215 21265.08 333.35 43014.76 47985.25 2019-08-03 19:33:03.000 215 21265.08 333.34 43014.77 47985.23 2019-08-03 19:33:04.000 215 21265.10 333.33 43014.77 47985.24 2019-08-03 19:33:05.000 215 21265.13 333.33 43014.75 47985.23 2019-08-03 19:33:06.000 215 21265.16 333.33 43014.77 47985.26 2019-08-03 19:33:07.000 215 21265.14 333.36 43014.77 47985.25 2019-08-03 19:33:08.000 215 21265.15 333.36 43014.76 47985.28 2019-08-03 19:33:09.000 215 21265.16 333.33 43014.75 47985.27 2019-08-03 19:33:10.000 215 21265.17 333.36 43014.71 47985.26 2019-08-03 19:33:11.000 215 21265.18 333.38 43014.70 47985.27 2019-08-03 19:33:12.000 215 21265.16 333.40 43014.71 47985.29 2019-08-03 19:33:13.000 215 21265.11 333.45 43014.70 47985.27 2019-08-03 19:33:14.000 215 21265.11 333.48 43014.69 47985.24 2019-08-03 19:33:15.000 215 21265.10 333.50 43014.66 47985.22 2019-08-03 19:33:16.000 215 21265.08 333.48 43014.65 47985.20 2019-08-03 19:33:17.000 215 21265.07 333.50 43014.62 47985.19 2019-08-03 19:33:18.000 215 21265.09 333.49 43014.65 47985.17 2019-08-03 19:33:19.000 215 21265.08 333.51 43014.66 47985.16 2019-08-03 19:33:20.000 215 21265.07 333.53 43014.62 47985.17 2019-08-03 19:33:21.000 215 21265.08 333.52 43014.62 47985.16 2019-08-03 19:33:22.000 215 21265.14 333.55 43014.59 47985.15 2019-08-03 19:33:23.000 215 21265.16 333.55 43014.56 47985.17 2019-08-03 19:33:24.000 215 21265.19 333.55 43014.59 47985.16 2019-08-03 19:33:25.000 215 21265.19 333.57 43014.54 47985.14 2019-08-03 19:33:26.000 215 21265.15 333.65 43014.53 47985.11 2019-08-03 19:33:27.000 215 21265.15 333.72 43014.48 47985.07 2019-08-03 19:33:28.000 215 21265.17 333.72 43014.40 47985.02 2019-08-03 19:33:29.000 215 21265.13 333.70 43014.39 47985.00 2019-08-03 19:33:30.000 215 21265.12 333.66 43014.38 47984.97 2019-08-03 19:33:31.000 215 21265.16 333.56 43014.40 47984.95 2019-08-03 19:33:32.000 215 21265.17 333.49 43014.45 47984.98 2019-08-03 19:33:33.000 215 21265.19 333.44 43014.53 47985.08 2019-08-03 19:33:34.000 215 21265.19 333.41 43014.57 47985.10 2019-08-03 19:33:35.000 215 21265.19 333.38 43014.59 47985.10 2019-08-03 19:33:36.000 215 21265.21 333.39 43014.58 47985.13 2019-08-03 19:33:37.000 215 21265.21 333.39 43014.59 47985.16 2019-08-03 19:33:38.000 215 21265.23 333.38 43014.61 47985.15 2019-08-03 19:33:39.000 215 21265.22 333.35 43014.63 47985.16 2019-08-03 19:33:40.000 215 21265.24 333.32 43014.63 47985.19 2019-08-03 19:33:41.000 215 21265.24 333.29 43014.67 47985.23 2019-08-03 19:33:42.000 215 21265.26 333.27 43014.71 47985.27 2019-08-03 19:33:43.000 215 21265.26 333.22 43014.71 47985.29 2019-08-03 19:33:44.000 215 21265.28 333.21 43014.72 47985.32 2019-08-03 19:33:45.000 215 21265.29 333.19 43014.77 47985.33 2019-08-03 19:33:46.000 215 21265.29 333.20 43014.77 47985.34 2019-08-03 19:33:47.000 215 21265.28 333.20 43014.78 47985.35 2019-08-03 19:33:48.000 215 21265.31 333.18 43014.79 47985.35 2019-08-03 19:33:49.000 215 21265.30 333.17 43014.81 47985.36 2019-08-03 19:33:50.000 215 21265.30 333.17 43014.79 47985.36 2019-08-03 19:33:51.000 215 21265.31 333.18 43014.81 47985.37 2019-08-03 19:33:52.000 215 21265.31 333.17 43014.83 47985.39 2019-08-03 19:33:53.000 215 21265.32 333.14 43014.82 47985.38 2019-08-03 19:33:54.000 215 21265.35 333.14 43014.82 47985.41 2019-08-03 19:33:55.000 215 21265.36 333.09 43014.84 47985.40 2019-08-03 19:33:56.000 215 21265.37 333.04 43014.85 47985.42 2019-08-03 19:33:57.000 215 21265.37 333.04 43014.86 47985.46 2019-08-03 19:33:58.000 215 21265.36 333.03 43014.88 47985.47 2019-08-03 19:33:59.000 215 21265.36 333.07 43014.90 47985.47 2019-08-03 19:34:00.000 215 21265.37 333.02 43014.90 47985.46 2019-08-03 19:34:01.000 215 21265.38 333.01 43014.89 47985.49 2019-08-03 19:34:02.000 215 21265.39 333.04 43014.87 47985.51 2019-08-03 19:34:03.000 215 21265.40 333.05 43014.90 47985.50 2019-08-03 19:34:04.000 215 21265.46 333.04 43014.90 47985.52 2019-08-03 19:34:05.000 215 21265.48 333.04 43014.90 47985.53 2019-08-03 19:34:06.000 215 21265.48 333.06 43014.90 47985.53 2019-08-03 19:34:07.000 215 21265.46 333.08 43014.94 47985.54 2019-08-03 19:34:08.000 215 21265.43 333.10 43014.91 47985.54 2019-08-03 19:34:09.000 215 21265.48 333.11 43014.87 47985.52 2019-08-03 19:34:10.000 215 21265.49 333.14 43014.88 47985.49 2019-08-03 19:34:11.000 215 21265.47 333.18 43014.85 47985.47 2019-08-03 19:34:12.000 215 21265.46 333.22 43014.81 47985.46 2019-08-03 19:34:13.000 215 21265.44 333.26 43014.80 47985.45 2019-08-03 19:34:14.000 215 21265.45 333.25 43014.82 47985.40 2019-08-03 19:34:15.000 215 21265.45 333.25 43014.81 47985.39 2019-08-03 19:34:16.000 215 21265.44 333.28 43014.77 47985.38 2019-08-03 19:34:17.000 215 21265.45 333.28 43014.74 47985.37 2019-08-03 19:34:18.000 215 21265.44 333.27 43014.72 47985.36 2019-08-03 19:34:19.000 215 21265.45 333.28 43014.70 47985.37 2019-08-03 19:34:20.000 215 21265.43 333.31 43014.70 47985.34 2019-08-03 19:34:21.000 215 21265.42 333.28 43014.68 47985.31 2019-08-03 19:34:22.000 215 21265.42 333.28 43014.71 47985.32 2019-08-03 19:34:23.000 215 21265.42 333.27 43014.71 47985.31 2019-08-03 19:34:24.000 215 21265.42 333.28 43014.69 47985.33 2019-08-03 19:34:25.000 215 21265.45 333.28 43014.71 47985.33 2019-08-03 19:34:26.000 215 21265.53 333.27 43014.70 47985.36 2019-08-03 19:34:27.000 215 21265.54 333.28 43014.69 47985.36 2019-08-03 19:34:28.000 215 21265.55 333.26 43014.70 47985.36 2019-08-03 19:34:29.000 215 21265.58 333.24 43014.69 47985.37 2019-08-03 19:34:30.000 215 21265.61 333.22 43014.70 47985.40 2019-08-03 19:34:31.000 215 21265.64 333.23 43014.70 47985.40 2019-08-03 19:34:32.000 215 21265.64 333.20 43014.72 47985.42 2019-08-03 19:34:33.000 215 21265.64 333.23 43014.70 47985.45 2019-08-03 19:34:34.000 215 21265.64 333.24 43014.72 47985.42 2019-08-03 19:34:35.000 215 21265.65 333.27 43014.73 47985.45 2019-08-03 19:34:36.000 215 21265.66 333.28 43014.74 47985.46 2019-08-03 19:34:37.000 215 21265.66 333.26 43014.76 47985.44 2019-08-03 19:34:38.000 215 21265.65 333.26 43014.76 47985.47 2019-08-03 19:34:39.000 215 21265.67 333.28 43014.77 47985.46 2019-08-03 19:34:40.000 215 21265.67 333.26 43014.73 47985.47 2019-08-03 19:34:41.000 215 21265.67 333.26 43014.75 47985.46 2019-08-03 19:34:42.000 215 21265.65 333.25 43014.75 47985.50 2019-08-03 19:34:43.000 215 21265.65 333.29 43014.73 47985.47 2019-08-03 19:34:44.000 215 21265.65 333.29 43014.74 47985.48 2019-08-03 19:34:45.000 215 21265.67 333.31 43014.73 47985.50 2019-08-03 19:34:46.000 215 21265.67 333.29 43014.78 47985.49 2019-08-03 19:34:47.000 215 21265.69 333.31 43014.75 47985.47 2019-08-03 19:34:48.000 215 21265.68 333.36 43014.76 47985.50 2019-08-03 19:34:49.000 215 21265.70 333.33 43014.74 47985.50 2019-08-03 19:34:50.000 215 21265.69 333.35 43014.73 47985.49 2019-08-03 19:34:51.000 215 21265.70 333.34 43014.75 47985.47 2019-08-03 19:34:52.000 215 21265.69 333.36 43014.76 47985.48 2019-08-03 19:34:53.000 215 21265.70 333.35 43014.74 47985.47 2019-08-03 19:34:54.000 215 21265.70 333.35 43014.71 47985.47 2019-08-03 19:34:55.000 215 21265.69 333.37 43014.71 47985.49 2019-08-03 19:34:56.000 215 21265.70 333.37 43014.71 47985.49 2019-08-03 19:34:57.000 215 21265.68 333.38 43014.71 47985.47 2019-08-03 19:34:58.000 215 21265.68 333.36 43014.72 47985.46 2019-08-03 19:34:59.000 215 21265.68 333.35 43014.69 47985.46 2019-08-03 19:35:00.000 215 21265.66 333.35 43014.69 47985.43 2019-08-03 19:35:01.000 215 21265.66 333.36 43014.67 47985.41 2019-08-03 19:35:02.000 215 21265.65 333.36 43014.68 47985.43 2019-08-03 19:35:03.000 215 21265.63 333.35 43014.68 47985.46 2019-08-03 19:35:04.000 215 21265.65 333.34 43014.65 47985.42 2019-08-03 19:35:05.000 215 21265.68 333.31 43014.66 47985.41 2019-08-03 19:35:06.000 215 21265.66 333.31 43014.65 47985.41 2019-08-03 19:35:07.000 215 21265.66 333.31 43014.65 47985.39 2019-08-03 19:35:08.000 215 21265.65 333.30 43014.67 47985.39 2019-08-03 19:35:09.000 215 21265.63 333.31 43014.67 47985.38 2019-08-03 19:35:10.000 215 21265.63 333.31 43014.64 47985.39 2019-08-03 19:35:11.000 215 21265.64 333.34 43014.63 47985.38 2019-08-03 19:35:12.000 215 21265.63 333.34 43014.63 47985.37 2019-08-03 19:35:13.000 215 21265.61 333.32 43014.62 47985.39 2019-08-03 19:35:14.000 215 21265.63 333.30 43014.62 47985.39 2019-08-03 19:35:15.000 215 21265.59 333.31 43014.62 47985.38 2019-08-03 19:35:16.000 215 21265.62 333.26 43014.63 47985.38 2019-08-03 19:35:17.000 215 21265.57 333.24 43014.64 47985.35 2019-08-03 19:35:18.000 215 21265.55 333.26 43014.66 47985.35 2019-08-03 19:35:19.000 215 21265.53 333.27 43014.69 47985.38 2019-08-03 19:35:20.000 215 21265.57 333.28 43014.70 47985.37 2019-08-03 19:35:21.000 215 21265.58 333.27 43014.68 47985.39 2019-08-03 19:35:22.000 215 21265.58 333.23 43014.69 47985.39 2019-08-03 19:35:23.000 215 21265.59 333.21 43014.73 47985.41 2019-08-03 19:35:24.000 215 21265.60 333.21 43014.74 47985.44 2019-08-03 19:35:25.000 215 21265.60 333.20 43014.73 47985.43 2019-08-03 19:35:26.000 215 21265.62 333.17 43014.74 47985.47 2019-08-03 19:35:27.000 215 21265.63 333.18 43014.77 47985.50 2019-08-03 19:35:28.000 215 21265.60 333.24 43014.76 47985.47 2019-08-03 19:35:29.000 215 21265.59 333.28 43014.76 47985.48 2019-08-03 19:35:30.000 215 21265.58 333.29 43014.72 47985.43 2019-08-03 19:35:31.000 215 21265.56 333.31 43014.71 47985.44 2019-08-03 19:35:32.000 215 21265.54 333.31 43014.68 47985.41 2019-08-03 19:35:33.000 215 21265.55 333.31 43014.66 47985.37 2019-08-03 19:35:34.000 215 21265.57 333.31 43014.66 47985.33 2019-08-03 19:35:35.000 215 21265.54 333.29 43014.63 47985.35 2019-08-03 19:35:36.000 215 21265.54 333.26 43014.64 47985.35 2019-08-03 19:35:37.000 215 21265.55 333.24 43014.65 47985.37 2019-08-03 19:35:38.000 215 21265.56 333.26 43014.68 47985.39 2019-08-03 19:35:39.000 215 21265.59 333.26 43014.71 47985.43 2019-08-03 19:35:40.000 215 21265.60 333.23 43014.72 47985.42 2019-08-03 19:35:41.000 215 21265.61 333.25 43014.72 47985.42 2019-08-03 19:35:42.000 215 21265.63 333.27 43014.69 47985.45 2019-08-03 19:35:43.000 215 21265.60 333.29 43014.69 47985.46 2019-08-03 19:35:44.000 215 21265.59 333.29 43014.69 47985.43 2019-08-03 19:35:45.000 215 21265.55 333.31 43014.73 47985.44 2019-08-03 19:35:46.000 215 21265.58 333.31 43014.69 47985.43 2019-08-03 19:35:47.000 215 21265.58 333.32 43014.70 47985.45 2019-08-03 19:35:48.000 215 21265.58 333.33 43014.72 47985.43 2019-08-03 19:35:49.000 215 21265.62 333.31 43014.69 47985.43 2019-08-03 19:35:50.000 215 21265.65 333.28 43014.73 47985.43 2019-08-03 19:35:51.000 215 21265.67 333.25 43014.74 47985.46 2019-08-03 19:35:52.000 215 21265.69 333.24 43014.76 47985.49 2019-08-03 19:35:53.000 215 21265.71 333.25 43014.78 47985.52 2019-08-03 19:35:54.000 215 21265.70 333.26 43014.79 47985.52 2019-08-03 19:35:55.000 215 21265.69 333.27 43014.80 47985.55 2019-08-03 19:35:56.000 215 21265.70 333.29 43014.79 47985.54 2019-08-03 19:35:57.000 215 21265.72 333.29 43014.81 47985.57 2019-08-03 19:35:58.000 215 21265.72 333.28 43014.82 47985.56 2019-08-03 19:35:59.000 215 21265.68 333.28 43014.85 47985.58 2019-08-03 19:36:00.000 215 21265.66 333.28 43014.84 47985.56 2019-08-03 19:36:01.000 215 21265.68 333.29 43014.83 47985.59 2019-08-03 19:36:02.000 215 21265.70 333.31 43014.82 47985.59 2019-08-03 19:36:03.000 215 21265.68 333.31 43014.83 47985.58 2019-08-03 19:36:04.000 215 21265.65 333.32 43014.80 47985.58 2019-08-03 19:36:05.000 215 21265.68 333.30 43014.80 47985.60 2019-08-03 19:36:06.000 215 21265.70 333.31 43014.79 47985.56 2019-08-03 19:36:07.000 215 21265.71 333.32 43014.82 47985.59 2019-08-03 19:36:08.000 215 21265.70 333.34 43014.84 47985.59 2019-08-03 19:36:09.000 215 21265.71 333.40 43014.81 47985.58 2019-08-03 19:36:10.000 215 21265.67 333.42 43014.77 47985.55 2019-08-03 19:36:11.000 215 21265.63 333.40 43014.74 47985.52 2019-08-03 19:36:12.000 215 21265.62 333.42 43014.70 47985.46 2019-08-03 19:36:13.000 215 21265.60 333.47 43014.71 47985.48 2019-08-03 19:36:14.000 215 21265.60 333.51 43014.70 47985.43 2019-08-03 19:36:15.000 215 21265.57 333.54 43014.68 47985.42 2019-08-03 19:36:16.000 215 21265.57 333.51 43014.66 47985.37 2019-08-03 19:36:17.000 215 21265.54 333.51 43014.64 47985.34 2019-08-03 19:36:18.000 215 21265.55 333.53 43014.61 47985.35 2019-08-03 19:36:19.000 215 21265.55 333.53 43014.56 47985.32 2019-08-03 19:36:20.000 215 21265.54 333.53 43014.60 47985.31 2019-08-03 19:36:21.000 215 21265.54 333.51 43014.59 47985.33 2019-08-03 19:36:22.000 215 21265.49 333.54 43014.59 47985.30 2019-08-03 19:36:23.000 215 21265.51 333.51 43014.60 47985.31 2019-08-03 19:36:24.000 215 21265.50 333.45 43014.62 47985.31 2019-08-03 19:36:25.000 215 21265.52 333.41 43014.65 47985.33 2019-08-03 19:36:26.000 215 21265.55 333.38 43014.69 47985.36 2019-08-03 19:36:27.000 215 21265.58 333.36 43014.69 47985.39 2019-08-03 19:36:28.000 215 21265.57 333.37 43014.69 47985.41 2019-08-03 19:36:29.000 215 21265.55 333.39 43014.72 47985.42 2019-08-03 19:36:30.000 215 21265.56 333.37 43014.76 47985.42 2019-08-03 19:36:31.000 215 21265.56 333.36 43014.79 47985.43 2019-08-03 19:36:32.000 215 21265.60 333.34 43014.76 47985.47 2019-08-03 19:36:33.000 215 21265.59 333.33 43014.77 47985.47 2019-08-03 19:36:34.000 215 21265.60 333.31 43014.80 47985.50 2019-08-03 19:36:35.000 215 21265.58 333.33 43014.83 47985.50 2019-08-03 19:36:36.000 215 21265.62 333.31 43014.86 47985.50 2019-08-03 19:36:37.000 215 21265.61 333.30 43014.89 47985.51 2019-08-03 19:36:38.000 215 21265.60 333.32 43014.84 47985.52 2019-08-03 19:36:39.000 215 21265.59 333.33 43014.80 47985.54 2019-08-03 19:36:40.000 215 21265.61 333.33 43014.80 47985.53 2019-08-03 19:36:41.000 215 21265.59 333.35 43014.83 47985.50 2019-08-03 19:36:42.000 215 21265.60 333.31 43014.84 47985.51 2019-08-03 19:36:43.000 215 21265.62 333.32 43014.82 47985.53 2019-08-03 19:36:44.000 215 21265.64 333.35 43014.84 47985.53 2019-08-03 19:36:45.000 215 21265.63 333.34 43014.80 47985.56 2019-08-03 19:36:46.000 215 21265.61 333.33 43014.81 47985.56 2019-08-03 19:36:47.000 215 21265.63 333.32 43014.82 47985.53 2019-08-03 19:36:48.000 215 21265.64 333.31 43014.82 47985.58 2019-08-03 19:36:49.000 215 21265.65 333.30 43014.85 47985.57 2019-08-03 19:36:50.000 215 21265.68 333.32 43014.86 47985.59 2019-08-03 19:36:51.000 215 21265.69 333.35 43014.85 47985.59 2019-08-03 19:36:52.000 215 21265.72 333.34 43014.85 47985.64 2019-08-03 19:36:53.000 215 21265.71 333.37 43014.87 47985.62 2019-08-03 19:36:54.000 215 21265.70 333.44 43014.84 47985.62 2019-08-03 19:36:55.000 215 21265.71 333.50 43014.85 47985.63 2019-08-03 19:36:56.000 215 21265.70 333.54 43014.85 47985.59 2019-08-03 19:36:57.000 215 21265.68 333.59 43014.85 47985.57 2019-08-03 19:36:58.000 215 21265.69 333.61 43014.82 47985.57 2019-08-03 19:36:59.000 215 21265.67 333.66 43014.78 47985.53 2019-08-03 19:37:00.000 215 21265.69 333.68 43014.71 47985.51 2019-08-03 19:37:01.000 215 21265.65 333.70 43014.67 47985.48 2019-08-03 19:37:02.000 215 21265.63 333.74 43014.64 47985.43 2019-08-03 19:37:03.000 215 21265.67 333.74 43014.63 47985.45 2019-08-03 19:37:04.000 215 21265.68 333.73 43014.63 47985.41 2019-08-03 19:37:05.000 215 21265.67 333.76 43014.64 47985.38 2019-08-03 19:37:06.000 215 21265.67 333.74 43014.63 47985.41 2019-08-03 19:37:07.000 215 21265.69 333.76 43014.59 47985.37 2019-08-03 19:37:08.000 215 21265.70 333.79 43014.61 47985.37 2019-08-03 19:37:09.000 215 21265.71 333.79 43014.58 47985.34 2019-08-03 19:37:10.000 215 21265.68 333.79 43014.58 47985.36 2019-08-03 19:37:11.000 215 21265.68 333.84 43014.58 47985.37 2019-08-03 19:37:12.000 215 21265.67 333.86 43014.58 47985.34 2019-08-03 19:37:13.000 215 21265.70 333.87 43014.56 47985.34 2019-08-03 19:37:14.000 215 21265.72 333.87 43014.57 47985.34 2019-08-03 19:37:15.000 215 21265.70 333.88 43014.58 47985.35 2019-08-03 19:37:16.000 215 21265.71 333.90 43014.59 47985.35 2019-08-03 19:37:17.000 215 21265.74 333.91 43014.57 47985.35 2019-08-03 19:37:18.000 215 21265.72 333.92 43014.57 47985.34 2019-08-03 19:37:19.000 215 21265.75 333.91 43014.58 47985.40 2019-08-03 19:37:20.000 215 21265.77 333.93 43014.58 47985.37 2019-08-03 19:37:21.000 215 21265.75 333.90 43014.60 47985.40 2019-08-03 19:37:22.000 215 21265.80 333.89 43014.58 47985.41 2019-08-03 19:37:23.000 215 21265.85 333.87 43014.61 47985.42 2019-08-03 19:37:24.000 215 21265.84 333.88 43014.63 47985.46 2019-08-03 19:37:25.000 215 21265.85 333.90 43014.64 47985.49 2019-08-03 19:37:26.000 215 21265.80 333.97 43014.62 47985.46 2019-08-03 19:37:27.000 215 21265.75 334.04 43014.59 47985.46 2019-08-03 19:37:28.000 215 21265.76 334.06 43014.54 47985.40 2019-08-03 19:37:29.000 215 21265.75 334.03 43014.52 47985.33 2019-08-03 19:37:30.000 215 21265.78 334.00 43014.50 47985.33 2019-08-03 19:37:31.000 215 21265.78 333.98 43014.52 47985.33 2019-08-03 19:37:32.000 215 21265.81 333.95 43014.54 47985.36 2019-08-03 19:37:33.000 215 21265.86 333.93 43014.55 47985.37 2019-08-03 19:37:34.000 215 21265.82 333.97 43014.56 47985.40 2019-08-03 19:37:35.000 215 21265.80 334.02 43014.56 47985.40 2019-08-03 19:37:36.000 215 21265.77 334.04 43014.53 47985.37 2019-08-03 19:37:37.000 215 21265.76 334.06 43014.51 47985.35 2019-08-03 19:37:38.000 215 21265.76 334.01 43014.49 47985.31 2019-08-03 19:37:39.000 215 21265.79 333.97 43014.52 47985.33 2019-08-03 19:37:40.000 215 21265.81 333.92 43014.55 47985.35 2019-08-03 19:37:41.000 215 21265.82 333.89 43014.56 47985.36 2019-08-03 19:37:42.000 215 21265.85 333.83 43014.62 47985.42 2019-08-03 19:37:43.000 215 21265.84 333.79 43014.67 47985.46 2019-08-03 19:37:44.000 215 21265.82 333.82 43014.69 47985.49 2019-08-03 19:37:45.000 215 21265.81 333.85 43014.68 47985.50 2019-08-03 19:37:46.000 215 21265.81 333.84 43014.65 47985.52 2019-08-03 19:37:47.000 215 21265.81 333.82 43014.67 47985.51 2019-08-03 19:37:48.000 215 21265.82 333.83 43014.69 47985.51 2019-08-03 19:37:49.000 215 21265.82 333.81 43014.72 47985.51 2019-08-03 19:37:50.000 215 21265.83 333.78 43014.70 47985.53 2019-08-03 19:37:51.000 215 21265.82 333.81 43014.70 47985.51 2019-08-03 19:37:52.000 215 21265.78 333.81 43014.67 47985.50 2019-08-03 19:37:53.000 215 21265.77 333.82 43014.68 47985.49 2019-08-03 19:37:54.000 215 21265.81 333.83 43014.72 47985.48 2019-08-03 19:37:55.000 215 21265.81 333.76 43014.74 47985.47 2019-08-03 19:37:56.000 215 21265.83 333.71 43014.75 47985.51 2019-08-03 19:37:57.000 215 21265.84 333.72 43014.76 47985.57 2019-08-03 19:37:58.000 215 21265.85 333.70 43014.77 47985.58 2019-08-03 19:37:59.000 215 21265.86 333.66 43014.79 47985.62 2019-08-03 19:38:00.000 215 21265.88 333.66 43014.80 47985.64 2019-08-03 19:38:01.000 215 21265.85 333.68 43014.79 47985.62 2019-08-03 19:38:02.000 215 21265.83 333.71 43014.80 47985.63 2019-08-03 19:38:03.000 215 21265.88 333.68 43014.80 47985.63 2019-08-03 19:38:04.000 215 21265.88 333.64 43014.81 47985.63 2019-08-03 19:38:05.000 215 21265.90 333.63 43014.80 47985.64 2019-08-03 19:38:06.000 215 21265.90 333.60 43014.80 47985.67 2019-08-03 19:38:07.000 215 21265.93 333.59 43014.82 47985.68 2019-08-03 19:38:08.000 215 21265.91 333.62 43014.82 47985.70 2019-08-03 19:38:09.000 215 21265.92 333.64 43014.83 47985.71 2019-08-03 19:38:10.000 215 21265.92 333.63 43014.83 47985.74 2019-08-03 19:38:11.000 215 21265.94 333.64 43014.84 47985.72 2019-08-03 19:38:12.000 215 21265.94 333.62 43014.83 47985.73 2019-08-03 19:38:13.000 215 21265.90 333.62 43014.83 47985.73 2019-08-03 19:38:14.000 215 21265.90 333.61 43014.85 47985.73 2019-08-03 19:38:15.000 215 21265.92 333.58 43014.86 47985.74 2019-08-03 19:38:16.000 215 21265.94 333.58 43014.84 47985.71 2019-08-03 19:38:17.000 215 21265.95 333.58 43014.82 47985.74 2019-08-03 19:38:18.000 215 21265.96 333.59 43014.86 47985.73 2019-08-03 19:38:19.000 215 21265.94 333.64 43014.83 47985.73 2019-08-03 19:38:20.000 215 21265.96 333.67 43014.83 47985.75 2019-08-03 19:38:21.000 215 21265.95 333.70 43014.79 47985.71 2019-08-03 19:38:22.000 215 21265.98 333.75 43014.77 47985.66 2019-08-03 19:38:23.000 215 21265.97 333.77 43014.75 47985.66 2019-08-03 19:38:24.000 215 21265.95 333.77 43014.73 47985.61 2019-08-03 19:38:25.000 215 21265.96 333.74 43014.73 47985.65 2019-08-03 19:38:26.000 215 21265.95 333.71 43014.72 47985.59 2019-08-03 19:38:27.000 215 21265.96 333.72 43014.72 47985.61 2019-08-03 19:38:28.000 215 21265.96 333.70 43014.73 47985.62 2019-08-03 19:38:29.000 215 21265.91 333.71 43014.71 47985.62 2019-08-03 19:38:30.000 215 21265.92 333.71 43014.70 47985.62 2019-08-03 19:38:31.000 215 21265.92 333.71 43014.73 47985.63 2019-08-03 19:38:32.000 215 21265.88 333.76 43014.73 47985.62 2019-08-03 19:38:33.000 215 21265.82 333.84 43014.70 47985.58 2019-08-03 19:38:34.000 215 21265.83 333.90 43014.62 47985.53 2019-08-03 19:38:35.000 215 21265.81 333.92 43014.56 47985.47 2019-08-03 19:38:36.000 215 21265.78 333.96 43014.54 47985.41 2019-08-03 19:38:37.000 215 21265.78 333.98 43014.52 47985.35 2019-08-03 19:38:38.000 215 21265.76 334.00 43014.45 47985.33 2019-08-03 19:38:39.000 215 21265.74 334.05 43014.46 47985.29 2019-08-03 19:38:40.000 215 21265.74 334.06 43014.42 47985.25 2019-08-03 19:38:41.000 215 21265.76 334.04 43014.38 47985.22 2019-08-03 19:38:42.000 215 21265.78 334.06 43014.36 47985.24 2019-08-03 19:38:43.000 215 21265.81 334.04 43014.34 47985.23 2019-08-03 19:38:44.000 215 21265.81 334.02 43014.38 47985.19 2019-08-03 19:38:45.000 215 21265.83 334.02 43014.40 47985.22 2019-08-03 19:38:46.000 215 21265.82 334.05 43014.39 47985.24 2019-08-03 19:38:47.000 215 21265.82 334.04 43014.38 47985.23 2019-08-03 19:38:48.000 215 21265.81 334.02 43014.37 47985.20 2019-08-03 19:38:49.000 215 21265.86 333.96 43014.39 47985.27 2019-08-03 19:38:50.000 215 21265.89 333.89 43014.38 47985.28 2019-08-03 19:38:51.000 215 21265.90 333.85 43014.47 47985.31 2019-08-03 19:38:52.000 215 21265.93 333.83 43014.53 47985.34 2019-08-03 19:38:53.000 215 21265.98 333.77 43014.54 47985.42 2019-08-03 19:38:54.000 215 21265.99 333.78 43014.57 47985.45 2019-08-03 19:38:55.000 215 21265.97 333.77 43014.60 47985.46 2019-08-03 19:38:56.000 215 21265.97 333.75 43014.61 47985.53 2019-08-03 19:38:57.000 215 21265.99 333.79 43014.62 47985.56 2019-08-03 19:38:58.000 215 21266.00 333.79 43014.61 47985.56 2019-08-03 19:38:59.000 215 21265.98 333.80 43014.63 47985.55 2019-08-03 19:39:00.000 215 21265.99 333.84 43014.64 47985.56 2019-08-03 19:39:01.000 215 21265.97 333.82 43014.65 47985.58 2019-08-03 19:39:02.000 215 21265.94 333.82 43014.63 47985.53 2019-08-03 19:39:03.000 215 21265.99 333.84 43014.65 47985.55 2019-08-03 19:39:04.000 215 21265.97 333.88 43014.62 47985.55 2019-08-03 19:39:05.000 215 21265.96 333.87 43014.64 47985.53 2019-08-03 19:39:06.000 215 21265.95 333.87 43014.61 47985.49 2019-08-03 19:39:07.000 215 21265.95 333.86 43014.61 47985.53 2019-08-03 19:39:08.000 215 21265.93 333.86 43014.62 47985.55 2019-08-03 19:39:09.000 215 21265.98 333.86 43014.62 47985.52 2019-08-03 19:39:10.000 215 21265.98 333.85 43014.60 47985.55 2019-08-03 19:39:11.000 215 21265.96 333.84 43014.62 47985.51 2019-08-03 19:39:12.000 215 21265.97 333.83 43014.62 47985.53 2019-08-03 19:39:13.000 215 21265.97 333.86 43014.63 47985.56 2019-08-03 19:39:14.000 215 21265.98 333.82 43014.63 47985.53 2019-08-03 19:39:15.000 215 21266.00 333.81 43014.62 47985.54 2019-08-03 19:39:16.000 215 21265.98 333.83 43014.62 47985.56 2019-08-03 19:39:17.000 215 21266.00 333.83 43014.63 47985.56 2019-08-03 19:39:18.000 215 21266.00 333.88 43014.66 47985.59 2019-08-03 19:39:19.000 215 21265.98 333.91 43014.61 47985.55 2019-08-03 19:39:20.000 215 21265.99 333.89 43014.60 47985.54 2019-08-03 19:39:21.000 215 21265.98 333.86 43014.62 47985.55 2019-08-03 19:39:22.000 215 21265.99 333.89 43014.61 47985.56 2019-08-03 19:39:23.000 215 21265.99 333.88 43014.62 47985.54 2019-08-03 19:39:24.000 215 21266.02 333.87 43014.65 47985.55 2019-08-03 19:39:25.000 215 21266.02 333.89 43014.61 47985.58 2019-08-03 19:39:26.000 215 21266.03 333.86 43014.65 47985.58 2019-08-03 19:39:27.000 215 21266.05 333.85 43014.65 47985.58 2019-08-03 19:39:28.000 215 21266.07 333.83 43014.66 47985.63 2019-08-03 19:39:29.000 215 21266.07 333.78 43014.71 47985.60 2019-08-03 19:39:30.000 215 21266.09 333.78 43014.70 47985.66 2019-08-03 19:39:31.000 215 21266.11 333.76 43014.74 47985.66 2019-08-03 19:39:32.000 215 21266.15 333.72 43014.77 47985.71 2019-08-03 19:39:33.000 215 21266.17 333.71 43014.80 47985.69 2019-08-03 19:39:34.000 215 21266.16 333.73 43014.82 47985.72 2019-08-03 19:39:35.000 215 21266.13 333.73 43014.80 47985.73 2019-08-03 19:39:36.000 215 21266.13 333.73 43014.81 47985.77 2019-08-03 19:39:37.000 215 21266.15 333.71 43014.84 47985.79 2019-08-03 19:39:38.000 215 21266.18 333.69 43014.84 47985.79 2019-08-03 19:39:39.000 215 21266.18 333.66 43014.87 47985.83 2019-08-03 19:39:40.000 215 21266.21 333.63 43014.91 47985.86 2019-08-03 19:39:41.000 215 21266.22 333.61 43014.92 47985.89 2019-08-03 19:39:42.000 215 21266.24 333.58 43014.95 47985.89 2019-08-03 19:39:43.000 215 21266.26 333.56 43014.99 47985.93 2019-08-03 19:39:44.000 215 21266.31 333.55 43015.02 47985.97 2019-08-03 19:39:45.000 215 21266.32 333.53 43015.06 47986.02 2019-08-03 19:39:46.000 215 21266.33 333.57 43015.05 47986.02 2019-08-03 19:39:47.000 215 21266.30 333.56 43015.05 47986.04 2019-08-03 19:39:48.000 215 21266.32 333.58 43015.05 47986.05 2019-08-03 19:39:49.000 215 21266.31 333.61 43015.05 47986.07 2019-08-03 19:39:50.000 215 21266.28 333.60 43015.06 47986.07 2019-08-03 19:39:51.000 215 21266.29 333.62 43015.07 47986.05 2019-08-03 19:39:52.000 215 21266.31 333.66 43015.05 47986.07 2019-08-03 19:39:53.000 215 21266.32 333.65 43015.04 47986.08 2019-08-03 19:39:54.000 215 21266.29 333.65 43015.04 47986.02 2019-08-03 19:39:55.000 215 21266.27 333.64 43015.03 47986.05 2019-08-03 19:39:56.000 215 21266.28 333.67 43015.05 47986.02 2019-08-03 19:39:57.000 215 21266.29 333.66 43015.05 47986.02 2019-08-03 19:39:58.000 215 21266.31 333.68 43015.02 47986.04 2019-08-03 19:39:59.000 215 21266.27 333.69 43015.04 47986.04 2019-08-03 19:40:00.000 215 21266.28 333.64 43015.06 47986.02 2019-08-03 19:40:01.000 215 21266.28 333.64 43015.03 47986.02 2019-08-03 19:40:02.000 215 21266.25 333.65 43015.04 47986.04 2019-08-03 19:40:03.000 215 21266.20 333.69 43015.07 47986.03 2019-08-03 19:40:04.000 215 21266.22 333.64 43015.06 47986.03 2019-08-03 19:40:05.000 215 21266.24 333.65 43015.05 47986.01 2019-08-03 19:40:06.000 215 21266.21 333.63 43015.09 47986.02 2019-08-03 19:40:07.000 215 21266.20 333.65 43015.10 47986.02 2019-08-03 19:40:08.000 215 21266.23 333.66 43015.07 47986.01 2019-08-03 19:40:09.000 215 21266.22 333.67 43015.02 47986.00 2019-08-03 19:40:10.000 215 21266.20 333.69 43015.01 47986.01 2019-08-03 19:40:11.000 215 21266.17 333.74 43015.02 47985.99 2019-08-03 19:40:12.000 215 21266.16 333.75 43014.99 47985.97 2019-08-03 19:40:13.000 215 21266.14 333.75 43014.98 47985.92 2019-08-03 19:40:14.000 215 21266.13 333.73 43014.99 47985.89 2019-08-03 19:40:15.000 215 21266.14 333.71 43014.96 47985.89 2019-08-03 19:40:16.000 215 21266.12 333.72 43014.94 47985.89 2019-08-03 19:40:17.000 215 21266.08 333.73 43014.94 47985.88 2019-08-03 19:40:18.000 215 21266.07 333.76 43014.93 47985.85 2019-08-03 19:40:19.000 215 21266.13 333.77 43014.91 47985.87 2019-08-03 19:40:20.000 215 21266.14 333.72 43014.92 47985.85 2019-08-03 19:40:21.000 215 21266.13 333.73 43014.93 47985.88 2019-08-03 19:40:22.000 215 21266.12 333.71 43014.95 47985.87 2019-08-03 19:40:23.000 215 21266.15 333.70 43014.97 47985.89 2019-08-03 19:40:24.000 215 21266.19 333.67 43014.95 47985.89 2019-08-03 19:40:25.000 215 21266.19 333.65 43014.99 47985.91 2019-08-03 19:40:26.000 215 21266.22 333.64 43014.99 47985.93 2019-08-03 19:40:27.000 215 21266.21 333.64 43015.01 47985.94 2019-08-03 19:40:28.000 215 21266.21 333.62 43015.01 47985.97 2019-08-03 19:40:29.000 215 21266.22 333.61 43015.03 47986.00 2019-08-03 19:40:30.000 215 21266.20 333.61 43015.06 47986.00 2019-08-03 19:40:31.000 215 21266.24 333.60 43015.05 47986.03 2019-08-03 19:40:32.000 215 21266.22 333.62 43015.08 47986.01 2019-08-03 19:40:33.000 215 21266.24 333.60 43015.08 47986.03 2019-08-03 19:40:34.000 215 21266.21 333.59 43015.08 47986.04 2019-08-03 19:40:35.000 215 21266.20 333.60 43015.04 47986.02 2019-08-03 19:40:36.000 215 21266.21 333.62 43015.06 47986.04 2019-08-03 19:40:37.000 215 21266.22 333.63 43015.11 47986.03 2019-08-03 19:40:38.000 215 21266.22 333.65 43015.07 47985.99 2019-08-03 19:40:39.000 215 21266.20 333.67 43015.05 47986.03 2019-08-03 19:40:40.000 215 21266.19 333.66 43015.03 47985.98 2019-08-03 19:40:41.000 215 21266.17 333.68 43015.01 47985.97 2019-08-03 19:40:42.000 215 21266.19 333.65 43015.04 47986.00 2019-08-03 19:40:43.000 215 21266.17 333.61 43015.02 47985.97 2019-08-03 19:40:44.000 215 21266.17 333.58 43015.05 47985.97 2019-08-03 19:40:45.000 215 21266.20 333.55 43015.06 47985.98 2019-08-03 19:40:46.000 215 21266.22 333.53 43015.04 47986.01 2019-08-03 19:40:47.000 215 21266.20 333.55 43015.07 47986.03 2019-08-03 19:40:48.000 215 21266.18 333.53 43015.09 47986.02 2019-08-03 19:40:49.000 215 21266.19 333.52 43015.09 47986.01 2019-08-03 19:40:50.000 215 21266.19 333.51 43015.12 47986.03 2019-08-03 19:40:51.000 215 21266.19 333.51 43015.11 47986.07 2019-08-03 19:40:52.000 215 21266.17 333.51 43015.13 47986.04 2019-08-03 19:40:53.000 215 21266.19 333.55 43015.07 47986.02 2019-08-03 19:40:54.000 215 21266.14 333.60 43015.06 47986.01 2019-08-03 19:40:55.000 215 21266.13 333.63 43015.00 47985.98 2019-08-03 19:40:56.000 215 21266.13 333.63 43014.98 47985.96 2019-08-03 19:40:57.000 215 21266.16 333.62 43014.98 47985.94 2019-08-03 19:40:58.000 215 21266.15 333.60 43014.98 47985.92 2019-08-03 19:40:59.000 215 21266.15 333.58 43015.00 47985.93 2019-08-03 19:41:00.000 215 21266.11 333.57 43015.00 47985.93 2019-08-03 19:41:01.000 215 21266.14 333.55 43015.01 47985.93 2019-08-03 19:41:02.000 215 21266.15 333.55 43015.03 47985.93 2019-08-03 19:41:03.000 215 21266.17 333.51 43015.07 47985.95 2019-08-03 19:41:04.000 215 21266.17 333.53 43015.04 47985.96 2019-08-03 19:41:05.000 215 21266.15 333.51 43015.04 47985.98 2019-08-03 19:41:06.000 215 21266.15 333.49 43015.08 47985.99 2019-08-03 19:41:07.000 215 21266.15 333.52 43015.10 47985.98 2019-08-03 19:41:08.000 215 21266.16 333.52 43015.08 47986.00 2019-08-03 19:41:09.000 215 21266.15 333.56 43015.07 47985.99 2019-08-03 19:41:10.000 215 21266.13 333.58 43015.05 47985.98 2019-08-03 19:41:11.000 215 21266.11 333.59 43015.02 47985.95 2019-08-03 19:41:12.000 215 21266.10 333.61 43015.00 47985.93 2019-08-03 19:41:13.000 215 21266.13 333.61 43014.99 47985.93 2019-08-03 19:41:14.000 215 21266.11 333.64 43014.98 47985.90 2019-08-03 19:41:15.000 215 21266.09 333.64 43015.01 47985.90 2019-08-03 19:41:16.000 215 21266.09 333.64 43015.03 47985.89 2019-08-03 19:41:17.000 215 21266.07 333.67 43014.97 47985.90 2019-08-03 19:41:18.000 215 21266.06 333.67 43014.96 47985.88 2019-08-03 19:41:19.000 215 21266.09 333.67 43014.94 47985.87 2019-08-03 19:41:20.000 215 21266.10 333.70 43014.94 47985.87 2019-08-03 19:41:21.000 215 21266.12 333.69 43014.96 47985.86 2019-08-03 19:41:22.000 215 21266.13 333.68 43014.97 47985.87 2019-08-03 19:41:23.000 215 21266.12 333.69 43015.00 47985.91 2019-08-03 19:41:24.000 215 21266.13 333.71 43014.98 47985.89 2019-08-03 19:41:25.000 215 21266.12 333.70 43014.97 47985.90 2019-08-03 19:41:26.000 215 21266.13 333.73 43014.95 47985.88 2019-08-03 19:41:27.000 215 21266.13 333.73 43014.97 47985.90 2019-08-03 19:41:28.000 215 21266.11 333.73 43014.98 47985.89 2019-08-03 19:41:29.000 215 21266.08 333.81 43014.93 47985.89 2019-08-03 19:41:30.000 215 21266.03 333.91 43014.85 47985.82 2019-08-03 19:41:31.000 215 21265.99 334.05 43014.77 47985.76 2019-08-03 19:41:32.000 215 21265.97 334.13 43014.68 47985.67 2019-08-03 19:41:33.000 215 21265.94 334.15 43014.62 47985.56 2019-08-03 19:41:34.000 215 21265.96 334.11 43014.59 47985.51 2019-08-03 19:41:35.000 215 21265.96 334.05 43014.57 47985.50 2019-08-03 19:41:36.000 215 21266.01 334.00 43014.63 47985.51 2019-08-03 19:41:37.000 215 21266.00 333.96 43014.63 47985.55 2019-08-03 19:41:38.000 215 21266.02 333.96 43014.65 47985.54 2019-08-03 19:41:39.000 215 21266.07 333.97 43014.73 47985.60 2019-08-03 19:41:40.000 215 21266.09 333.99 43014.72 47985.60 2019-08-03 19:41:41.000 215 21266.08 333.97 43014.70 47985.62 2019-08-03 19:41:42.000 215 21266.11 333.96 43014.73 47985.61 2019-08-03 19:41:43.000 215 21266.13 333.95 43014.71 47985.66 2019-08-03 19:41:44.000 215 21266.12 333.95 43014.73 47985.67 2019-08-03 19:41:45.000 215 21266.15 333.94 43014.75 47985.68 2019-08-03 19:41:46.000 215 21266.15 333.95 43014.78 47985.74 2019-08-03 19:41:47.000 215 21266.14 333.99 43014.80 47985.71 2019-08-03 19:41:48.000 215 21266.11 334.01 43014.79 47985.72 2019-08-03 19:41:49.000 215 21266.12 334.02 43014.78 47985.70 2019-08-03 19:41:50.000 215 21266.15 333.99 43014.78 47985.68 2019-08-03 19:41:51.000 215 21266.15 333.98 43014.80 47985.71 2019-08-03 19:41:52.000 215 21266.14 334.02 43014.78 47985.70 2019-08-03 19:41:53.000 215 21266.12 334.05 43014.73 47985.70 2019-08-03 19:41:54.000 215 21266.13 334.09 43014.73 47985.67 2019-08-03 19:41:55.000 215 21266.12 334.10 43014.71 47985.66 2019-08-03 19:41:56.000 215 21266.12 334.11 43014.69 47985.63 2019-08-03 19:41:57.000 215 21266.13 334.10 43014.68 47985.59 2019-08-03 19:41:58.000 215 21266.09 334.09 43014.69 47985.62 2019-08-03 19:41:59.000 215 21266.10 334.08 43014.68 47985.61 2019-08-03 19:42:00.000 215 21266.10 334.08 43014.67 47985.59 2019-08-03 19:42:01.000 215 21266.08 334.07 43014.68 47985.58 2019-08-03 19:42:02.000 215 21266.04 334.08 43014.69 47985.58 2019-08-03 19:42:03.000 215 21266.00 334.21 43014.62 47985.61 2019-08-03 19:42:04.000 215 21265.94 334.32 43014.54 47985.52 2019-08-03 19:42:05.000 215 21265.92 334.39 43014.45 47985.44 2019-08-03 19:42:06.000 215 21265.93 334.42 43014.36 47985.33 2019-08-03 19:42:07.000 215 21265.93 334.41 43014.36 47985.27 2019-08-03 19:42:08.000 215 21265.92 334.39 43014.35 47985.22 2019-08-03 19:42:09.000 215 21265.92 334.37 43014.32 47985.21 2019-08-03 19:42:10.000 215 21265.91 334.32 43014.32 47985.20 2019-08-03 19:42:11.000 215 21265.91 334.27 43014.33 47985.22 2019-08-03 19:42:12.000 215 21265.93 334.23 43014.36 47985.23 2019-08-03 19:42:13.000 215 21265.91 334.23 43014.36 47985.23 2019-08-03 19:42:14.000 215 21265.92 334.22 43014.35 47985.25 2019-08-03 19:42:15.000 215 21265.86 334.28 43014.34 47985.27 2019-08-03 19:42:16.000 215 21265.83 334.29 43014.34 47985.27 2019-08-03 19:42:17.000 215 21265.82 334.26 43014.32 47985.25 2019-08-03 19:42:18.000 215 21265.84 334.25 43014.30 47985.20 2019-08-03 19:42:19.000 215 21265.87 334.22 43014.33 47985.20 2019-08-03 19:42:20.000 215 21265.86 334.21 43014.33 47985.19 2019-08-03 19:42:21.000 215 21265.85 334.19 43014.32 47985.19 2019-08-03 19:42:22.000 215 21265.85 334.19 43014.34 47985.23 2019-08-03 19:42:23.000 215 21265.87 334.15 43014.36 47985.21 2019-08-03 19:42:24.000 215 21265.90 334.16 43014.37 47985.23 2019-08-03 19:42:25.000 215 21265.89 334.14 43014.41 47985.23 2019-08-03 19:42:26.000 215 21265.87 334.13 43014.41 47985.27 2019-08-03 19:42:27.000 215 21265.89 334.13 43014.40 47985.27 2019-08-03 19:42:28.000 215 21265.90 334.13 43014.41 47985.28 2019-08-03 19:42:29.000 215 21265.89 334.11 43014.45 47985.29 2019-08-03 19:42:30.000 215 21265.91 334.10 43014.43 47985.30 2019-08-03 19:42:31.000 215 21265.95 334.09 43014.46 47985.35 2019-08-03 19:42:32.000 215 21265.94 334.07 43014.50 47985.34 2019-08-03 19:42:33.000 215 21265.93 334.06 43014.51 47985.34 2019-08-03 19:42:34.000 215 21265.88 334.06 43014.48 47985.36 2019-08-03 19:42:35.000 215 21265.88 334.02 43014.49 47985.35 2019-08-03 19:42:36.000 215 21265.93 333.94 43014.50 47985.37 2019-08-03 19:42:37.000 215 21265.97 333.84 43014.55 47985.40 2019-08-03 19:42:38.000 215 21265.98 333.79 43014.60 47985.47 2019-08-03 19:42:39.000 215 21266.03 333.78 43014.65 47985.52 2019-08-03 19:42:40.000 215 21266.03 333.76 43014.71 47985.58 2019-08-03 19:42:41.000 215 21266.02 333.73 43014.74 47985.61 2019-08-03 19:42:42.000 215 21266.04 333.72 43014.77 47985.67 2019-08-03 19:42:43.000 215 21266.06 333.72 43014.79 47985.67 2019-08-03 19:42:44.000 215 21266.04 333.72 43014.80 47985.67 2019-08-03 19:42:45.000 215 21266.05 333.71 43014.80 47985.70 2019-08-03 19:42:46.000 215 21266.05 333.70 43014.85 47985.70 2019-08-03 19:42:47.000 215 21266.08 333.65 43014.87 47985.76 2019-08-03 19:42:48.000 215 21266.06 333.63 43014.86 47985.78 2019-08-03 19:42:49.000 215 21266.13 333.63 43014.89 47985.80 2019-08-03 19:42:50.000 215 21266.15 333.62 43014.88 47985.81 2019-08-03 19:42:51.000 215 21266.21 333.61 43014.93 47985.87 2019-08-03 19:42:52.000 215 21266.25 333.60 43014.94 47985.87 2019-08-03 19:42:53.000 215 21266.24 333.60 43014.91 47985.88 2019-08-03 19:42:54.000 215 21266.23 333.59 43014.93 47985.91 2019-08-03 19:42:55.000 215 21266.23 333.57 43014.96 47985.94 2019-08-03 19:42:56.000 215 21266.22 333.57 43014.96 47985.90 2019-08-03 19:42:57.000 215 21266.21 333.58 43014.96 47985.90 2019-08-03 19:42:58.000 215 21266.23 333.58 43014.98 47985.94 2019-08-03 19:42:59.000 215 21266.26 333.59 43014.98 47985.96 2019-08-03 19:43:00.000 215 21266.29 333.58 43014.99 47985.95 2019-08-03 19:43:01.000 215 21266.29 333.60 43015.00 47985.97 2019-08-03 19:43:02.000 215 21266.30 333.61 43014.99 47985.97 2019-08-03 19:43:03.000 215 21266.31 333.60 43014.99 47985.98 2019-08-03 19:43:04.000 215 21266.31 333.61 43014.95 47985.97 2019-08-03 19:43:05.000 215 21266.31 333.63 43014.94 47986.00 2019-08-03 19:43:06.000 215 21266.29 333.65 43014.90 47985.98 2019-08-03 19:43:07.000 215 21266.20 333.73 43014.92 47985.95 2019-08-03 19:43:08.000 215 21266.16 333.74 43014.88 47985.88 2019-08-03 19:43:09.000 215 21266.12 333.77 43014.87 47985.84 2019-08-03 19:43:10.000 215 21266.10 333.75 43014.85 47985.83 2019-08-03 19:43:11.000 215 21266.10 333.74 43014.86 47985.80 2019-08-03 19:43:12.000 215 21266.08 333.71 43014.89 47985.77 2019-08-03 19:43:13.000 215 21266.10 333.69 43014.90 47985.81 2019-08-03 19:43:14.000 215 21266.12 333.68 43014.88 47985.81 2019-08-03 19:43:15.000 215 21266.10 333.68 43014.87 47985.81 2019-08-03 19:43:16.000 215 21266.13 333.66 43014.88 47985.81 2019-08-03 19:43:17.000 215 21266.19 333.64 43014.91 47985.85 2019-08-03 19:43:18.000 215 21266.20 333.55 43014.92 47985.88 2019-08-03 19:43:19.000 215 21266.22 333.49 43014.96 47985.93 2019-08-03 19:43:20.000 215 21266.19 333.46 43015.01 47985.95 2019-08-03 19:43:21.000 215 21266.18 333.45 43015.03 47985.96 2019-08-03 19:43:22.000 215 21266.13 333.48 43015.03 47985.97 2019-08-03 19:43:23.000 215 21266.11 333.48 43015.05 47985.96 2019-08-03 19:43:24.000 215 21266.11 333.48 43015.07 47985.99 2019-08-03 19:43:25.000 215 21266.13 333.45 43015.08 47986.01 2019-08-03 19:43:26.000 215 21266.19 333.43 43015.08 47986.01 2019-08-03 19:43:27.000 215 21266.18 333.45 43015.09 47986.01 2019-08-03 19:43:28.000 215 21266.20 333.43 43015.12 47986.08 2019-08-03 19:43:29.000 215 21266.22 333.47 43015.10 47986.06 2019-08-03 19:43:30.000 215 21266.21 333.46 43015.11 47986.09 2019-08-03 19:43:31.000 215 21266.23 333.47 43015.10 47986.09 2019-08-03 19:43:32.000 215 21266.26 333.49 43015.11 47986.11 2019-08-03 19:43:33.000 215 21266.27 333.48 43015.12 47986.07 2019-08-03 19:43:34.000 215 21266.29 333.51 43015.12 47986.11 2019-08-03 19:43:35.000 215 21266.29 333.51 43015.10 47986.12 2019-08-03 19:43:36.000 215 21266.31 333.46 43015.13 47986.11 2019-08-03 19:43:37.000 215 21266.33 333.46 43015.13 47986.13 2019-08-03 19:43:38.000 215 21266.33 333.44 43015.15 47986.12 2019-08-03 19:43:39.000 215 21266.31 333.44 43015.17 47986.16 2019-08-03 19:43:40.000 215 21266.31 333.44 43015.20 47986.16 2019-08-03 19:43:41.000 215 21266.30 333.43 43015.21 47986.19 2019-08-03 19:43:42.000 215 21266.30 333.43 43015.19 47986.16 2019-08-03 19:43:43.000 215 21266.28 333.41 43015.21 47986.16 2019-08-03 19:43:44.000 215 21266.27 333.38 43015.19 47986.14 2019-08-03 19:43:45.000 215 21266.29 333.37 43015.20 47986.18 2019-08-03 19:43:46.000 215 21266.28 333.36 43015.19 47986.16 2019-08-03 19:43:47.000 215 21266.27 333.32 43015.19 47986.13 2019-08-03 19:43:48.000 215 21266.25 333.27 43015.20 47986.16 2019-08-03 19:43:49.000 215 21266.20 333.27 43015.25 47986.15 2019-08-03 19:43:50.000 215 21266.23 333.24 43015.25 47986.19 2019-08-03 19:43:51.000 215 21266.25 333.21 43015.28 47986.18 2019-08-03 19:43:52.000 215 21266.19 333.18 43015.28 47986.19 2019-08-03 19:43:53.000 215 21266.19 333.13 43015.29 47986.23 2019-08-03 19:43:54.000 215 21266.19 333.12 43015.34 47986.19 2019-08-03 19:43:55.000 215 21266.21 333.07 43015.37 47986.23 2019-08-03 19:43:56.000 215 21266.17 333.08 43015.35 47986.24 2019-08-03 19:43:57.000 215 21266.13 333.08 43015.36 47986.26 2019-08-03 19:43:58.000 215 21266.11 333.07 43015.37 47986.26 2019-08-03 19:43:59.000 215 21266.05 333.07 43015.37 47986.25 2019-08-03 19:44:00.000 215 21266.06 333.06 43015.35 47986.24 2019-08-03 19:44:01.000 215 21266.01 333.13 43015.36 47986.26 2019-08-03 19:44:02.000 215 21266.00 333.16 43015.33 47986.18 2019-08-03 19:44:03.000 215 21265.99 333.16 43015.31 47986.19 2019-08-03 19:44:04.000 215 21265.97 333.19 43015.29 47986.15 2019-08-03 19:44:05.000 215 21265.98 333.19 43015.26 47986.11 2019-08-03 19:44:06.000 215 21265.99 333.20 43015.24 47986.08 2019-08-03 19:44:07.000 215 21265.97 333.21 43015.23 47986.06 2019-08-03 19:44:08.000 215 21265.96 333.18 43015.25 47986.08 2019-08-03 19:44:09.000 215 21265.97 333.20 43015.23 47986.04 2019-08-03 19:44:10.000 215 21265.98 333.19 43015.23 47986.05 2019-08-03 19:44:11.000 215 21265.93 333.23 43015.19 47986.05 2019-08-03 19:44:12.000 215 21265.97 333.22 43015.22 47986.02 2019-08-03 19:44:13.000 215 21266.01 333.22 43015.18 47986.04 2019-08-03 19:44:14.000 215 21266.00 333.23 43015.17 47986.03 2019-08-03 19:44:15.000 215 21266.01 333.22 43015.17 47986.04 2019-08-03 19:44:16.000 215 21266.03 333.23 43015.18 47986.04 2019-08-03 19:44:17.000 215 21266.05 333.22 43015.17 47986.02 2019-08-03 19:44:18.000 215 21266.04 333.26 43015.16 47986.04 2019-08-03 19:44:19.000 215 21266.05 333.24 43015.19 47986.01 2019-08-03 19:44:20.000 215 21266.09 333.24 43015.19 47986.02 2019-08-03 19:44:21.000 215 21266.10 333.25 43015.14 47986.02 2019-08-03 19:44:22.000 215 21266.07 333.25 43015.13 47986.01 2019-08-03 19:44:23.000 215 21266.04 333.28 43015.12 47986.01 2019-08-03 19:44:24.000 215 21266.05 333.28 43015.12 47985.99 2019-08-03 19:44:25.000 215 21266.06 333.30 43015.10 47985.96 2019-08-03 19:44:26.000 215 21266.06 333.28 43015.11 47985.98 2019-08-03 19:44:27.000 215 21266.04 333.25 43015.09 47985.97 2019-08-03 19:44:28.000 215 21266.04 333.22 43015.10 47985.94 2019-08-03 19:44:29.000 215 21266.07 333.21 43015.08 47985.95 2019-08-03 19:44:30.000 215 21266.08 333.22 43015.10 47985.92 2019-08-03 19:44:31.000 215 21266.06 333.21 43015.07 47985.93 2019-08-03 19:44:32.000 215 21266.05 333.22 43015.04 47985.94 2019-08-03 19:44:33.000 215 21266.06 333.22 43015.03 47985.95 2019-08-03 19:44:34.000 215 21266.05 333.20 43015.06 47985.93 2019-08-03 19:44:35.000 215 21266.00 333.21 43015.06 47985.93 2019-08-03 19:44:36.000 215 21265.97 333.23 43015.05 47985.91 2019-08-03 19:44:37.000 215 21265.87 333.28 43015.02 47985.87 2019-08-03 19:44:38.000 215 21265.81 333.31 43015.01 47985.83 2019-08-03 19:44:39.000 215 21265.76 333.36 43014.98 47985.78 2019-08-03 19:44:40.000 215 21265.75 333.37 43014.94 47985.74 2019-08-03 19:44:41.000 215 21265.73 333.33 43014.93 47985.69 2019-08-03 19:44:42.000 215 21265.74 333.33 43014.91 47985.68 2019-08-03 19:44:43.000 215 21265.76 333.33 43014.92 47985.71 2019-08-03 19:44:44.000 215 21265.74 333.35 43014.92 47985.65 2019-08-03 19:44:45.000 215 21265.70 333.39 43014.93 47985.66 2019-08-03 19:44:46.000 215 21265.70 333.39 43014.89 47985.63 2019-08-03 19:44:47.000 215 21265.69 333.39 43014.87 47985.62 2019-08-03 19:44:48.000 215 21265.66 333.37 43014.85 47985.60 2019-08-03 19:44:49.000 215 21265.67 333.36 43014.86 47985.58 2019-08-03 19:44:50.000 215 21265.64 333.40 43014.87 47985.59 2019-08-03 19:44:51.000 215 21265.63 333.49 43014.83 47985.57 2019-08-03 19:44:52.000 215 21265.60 333.54 43014.79 47985.52 2019-08-03 19:44:53.000 215 21265.63 333.55 43014.73 47985.43 2019-08-03 19:44:54.000 215 21265.62 333.50 43014.73 47985.44 2019-08-03 19:44:55.000 215 21265.60 333.45 43014.70 47985.41 2019-08-03 19:44:56.000 215 21265.62 333.41 43014.72 47985.44 2019-08-03 19:44:57.000 215 21265.66 333.39 43014.77 47985.47 2019-08-03 19:44:58.000 215 21265.68 333.41 43014.77 47985.50 2019-08-03 19:44:59.000 215 21265.64 333.44 43014.79 47985.51 2019-08-03 19:45:00.000 215 21265.62 333.47 43014.76 47985.49 2019-08-03 19:45:01.000 215 21265.62 333.53 43014.73 47985.51 2019-08-03 19:45:02.000 215 21265.60 333.56 43014.71 47985.44 2019-08-03 19:45:03.000 215 21265.60 333.54 43014.66 47985.43 2019-08-03 19:45:04.000 215 21265.61 333.49 43014.69 47985.39 2019-08-03 19:45:05.000 215 21265.57 333.47 43014.67 47985.42 2019-08-03 19:45:06.000 215 21265.58 333.48 43014.68 47985.39 2019-08-03 19:45:07.000 215 21265.60 333.47 43014.65 47985.37 2019-08-03 19:45:08.000 215 21265.56 333.45 43014.64 47985.36 2019-08-03 19:45:09.000 215 21265.55 333.45 43014.63 47985.37 2019-08-03 19:45:10.000 215 21265.63 333.40 43014.65 47985.34 2019-08-03 19:45:11.000 215 21265.64 333.37 43014.65 47985.40 2019-08-03 19:45:12.000 215 21265.63 333.42 43014.68 47985.43 2019-08-03 19:45:13.000 215 21265.60 333.57 43014.65 47985.45 2019-08-03 19:45:14.000 215 21265.56 333.71 43014.57 47985.36 2019-08-03 19:45:15.000 215 21265.54 333.78 43014.50 47985.27 2019-08-03 19:45:16.000 215 21265.55 333.83 43014.41 47985.20 2019-08-03 19:45:17.000 215 21265.59 333.79 43014.39 47985.16 2019-08-03 19:45:18.000 215 21265.61 333.78 43014.37 47985.14 2019-08-03 19:45:19.000 215 21265.64 333.76 43014.39 47985.17 2019-08-03 19:45:20.000 215 21265.63 333.76 43014.36 47985.15 2019-08-03 19:45:21.000 215 21265.62 333.76 43014.39 47985.14 2019-08-03 19:45:22.000 215 21265.65 333.77 43014.36 47985.15 2019-08-03 19:45:23.000 215 21265.67 333.76 43014.36 47985.15 2019-08-03 19:45:24.000 215 21265.71 333.80 43014.35 47985.20 2019-08-03 19:45:25.000 215 21265.79 333.92 43014.34 47985.18 2019-08-03 19:45:26.000 215 21265.86 333.99 43014.30 47985.21 2019-08-03 19:45:27.000 215 21265.89 334.00 43014.25 47985.21 2019-08-03 19:45:28.000 215 21265.90 334.03 43014.19 47985.17 2019-08-03 19:45:29.000 215 21265.87 334.06 43014.17 47985.12 2019-08-03 19:45:30.000 215 21265.85 334.09 43014.16 47985.08 2019-08-03 19:45:31.000 215 21265.83 334.13 43014.13 47985.06 2019-08-03 19:45:32.000 215 21265.82 334.14 43014.12 47985.02 2019-08-03 19:45:33.000 215 21265.84 334.14 43014.10 47984.98 2019-08-03 19:45:34.000 215 21265.83 334.08 43014.13 47985.00 2019-08-03 19:45:35.000 215 21265.79 334.08 43014.11 47984.99 2019-08-03 19:45:36.000 215 21265.83 334.04 43014.10 47984.98 2019-08-03 19:45:37.000 215 21265.84 334.04 43014.11 47985.03 2019-08-03 19:45:38.000 215 21265.88 333.99 43014.12 47985.01 2019-08-03 19:45:39.000 215 21265.86 333.99 43014.11 47985.04 2019-08-03 19:45:40.000 215 21265.86 333.98 43014.12 47985.04 2019-08-03 19:45:41.000 215 21265.89 333.92 43014.19 47985.08 2019-08-03 19:45:42.000 215 21265.92 333.81 43014.23 47985.11 2019-08-03 19:45:43.000 215 21265.98 333.72 43014.31 47985.17 2019-08-03 19:45:44.000 215 21266.02 333.61 43014.41 47985.26 2019-08-03 19:45:45.000 215 21266.06 333.53 43014.50 47985.33 2019-08-03 19:45:46.000 215 21266.10 333.49 43014.59 47985.42 2019-08-03 19:45:47.000 215 21266.15 333.49 43014.63 47985.53 2019-08-03 19:45:48.000 215 21266.17 333.48 43014.68 47985.59 2019-08-03 19:45:49.000 215 21266.19 333.48 43014.72 47985.66 2019-08-03 19:45:50.000 215 21266.22 333.48 43014.76 47985.69 2019-08-03 19:45:51.000 215 21266.21 333.45 43014.77 47985.74 2019-08-03 19:45:52.000 215 21266.24 333.44 43014.77 47985.73 2019-08-03 19:45:53.000 215 21266.27 333.44 43014.80 47985.78 2019-08-03 19:45:54.000 215 21266.25 333.44 43014.86 47985.80 2019-08-03 19:45:55.000 215 21266.28 333.43 43014.86 47985.85 2019-08-03 19:45:56.000 215 21266.29 333.43 43014.89 47985.85 2019-08-03 19:45:57.000 215 21266.29 333.48 43014.87 47985.87 2019-08-03 19:45:58.000 215 21266.32 333.50 43014.87 47985.89 2019-08-03 19:45:59.000 215 21266.33 333.54 43014.86 47985.91 2019-08-03 19:46:00.000 215 21266.34 333.53 43014.88 47985.91 2019-08-03 19:46:01.000 215 21266.33 333.54 43014.89 47985.91 2019-08-03 19:46:02.000 215 21266.32 333.55 43014.88 47985.91 2019-08-03 19:46:03.000 215 21266.28 333.57 43014.89 47985.90 2019-08-03 19:46:04.000 215 21266.28 333.58 43014.86 47985.89 2019-08-03 19:46:05.000 215 21266.28 333.58 43014.83 47985.86 2019-08-03 19:46:06.000 215 21266.24 333.61 43014.81 47985.87 2019-08-03 19:46:07.000 215 21266.23 333.63 43014.82 47985.83 2019-08-03 19:46:08.000 215 21266.26 333.64 43014.83 47985.84 2019-08-03 19:46:09.000 215 21266.27 333.60 43014.83 47985.82 2019-08-03 19:46:10.000 215 21266.34 333.58 43014.87 47985.85 2019-08-03 19:46:11.000 215 21266.36 333.58 43014.87 47985.89 2019-08-03 19:46:12.000 215 21266.35 333.57 43014.89 47985.89 2019-08-03 19:46:13.000 215 21266.37 333.55 43014.89 47985.92 2019-08-03 19:46:14.000 215 21266.37 333.55 43014.89 47985.93 2019-08-03 19:46:15.000 215 21266.36 333.53 43014.88 47985.92 2019-08-03 19:46:16.000 215 21266.38 333.50 43014.90 47985.94 2019-08-03 19:46:17.000 215 21266.36 333.52 43014.88 47985.99 2019-08-03 19:46:18.000 215 21266.39 333.50 43014.94 47985.96 2019-08-03 19:46:19.000 215 21266.39 333.51 43014.95 47985.98 2019-08-03 19:46:20.000 215 21266.39 333.51 43014.94 47985.95 2019-08-03 19:46:21.000 215 21266.39 333.51 43014.95 47985.98 2019-08-03 19:46:22.000 215 21266.40 333.48 43014.97 47985.97 2019-08-03 19:46:23.000 215 21266.41 333.47 43014.96 47986.00 2019-08-03 19:46:24.000 215 21266.41 333.46 43014.95 47986.01 2019-08-03 19:46:25.000 215 21266.40 333.47 43014.95 47986.02 2019-08-03 19:46:26.000 215 21266.36 333.44 43014.98 47986.02 2019-08-03 19:46:27.000 215 21266.29 333.40 43015.00 47986.04 2019-08-03 19:46:28.000 215 21266.18 333.34 43015.06 47986.01 2019-08-03 19:46:29.000 215 21266.13 333.35 43015.08 47985.98 2019-08-03 19:46:30.000 215 21266.10 333.32 43015.06 47985.98 2019-08-03 19:46:31.000 215 21266.06 333.35 43015.10 47985.98 2019-08-03 19:46:32.000 215 21266.04 333.37 43015.08 47985.98 2019-08-03 19:46:33.000 215 21266.02 333.39 43015.08 47986.00 2019-08-03 19:46:34.000 215 21266.03 333.38 43015.08 47985.94 2019-08-03 19:46:35.000 215 21266.04 333.36 43015.05 47985.92 2019-08-03 19:46:36.000 215 21266.00 333.37 43015.06 47985.95 2019-08-03 19:46:37.000 215 21266.03 333.36 43015.08 47985.94 2019-08-03 19:46:38.000 215 21266.02 333.34 43015.09 47985.96 2019-08-03 19:46:39.000 215 21266.03 333.34 43015.13 47985.96 2019-08-03 19:46:40.000 215 21266.05 333.30 43015.15 47985.98 2019-08-03 19:46:41.000 215 21266.07 333.28 43015.16 47985.96 2019-08-03 19:46:42.000 215 21266.07 333.24 43015.17 47985.99 2019-08-03 19:46:43.000 215 21266.07 333.20 43015.19 47986.01 2019-08-03 19:46:44.000 215 21266.09 333.16 43015.19 47986.04 2019-08-03 19:46:45.000 215 21266.11 333.13 43015.18 47986.08 2019-08-03 19:46:46.000 215 21266.12 333.15 43015.20 47986.07 2019-08-03 19:46:47.000 215 21266.14 333.14 43015.22 47986.08 2019-08-03 19:46:48.000 215 21266.12 333.16 43015.19 47986.09 2019-08-03 19:46:49.000 215 21266.10 333.17 43015.19 47986.09 2019-08-03 19:46:50.000 215 21266.11 333.18 43015.18 47986.07 2019-08-03 19:46:51.000 215 21266.11 333.21 43015.17 47986.07 2019-08-03 19:46:52.000 215 21266.10 333.21 43015.17 47986.06 2019-08-03 19:46:53.000 215 21266.08 333.21 43015.16 47986.03 2019-08-03 19:46:54.000 215 21266.07 333.19 43015.15 47986.03 2019-08-03 19:46:55.000 215 21266.08 333.19 43015.14 47986.04 2019-08-03 19:46:56.000 215 21266.09 333.18 43015.13 47986.05 2019-08-03 19:46:57.000 215 21266.10 333.15 43015.17 47986.09 2019-08-03 19:46:58.000 215 21266.15 333.14 43015.21 47986.09 2019-08-03 19:46:59.000 215 21266.17 333.15 43015.18 47986.12 2019-08-03 19:47:00.000 215 21266.20 333.13 43015.22 47986.14 2019-08-03 19:47:01.000 215 21266.21 333.11 43015.26 47986.16 2019-08-03 19:47:02.000 215 21266.22 333.12 43015.25 47986.19 2019-08-03 19:47:03.000 215 21266.22 333.09 43015.30 47986.20 2019-08-03 19:47:04.000 215 21266.22 333.07 43015.34 47986.23 2019-08-03 19:47:05.000 215 21266.22 333.10 43015.38 47986.24 2019-08-03 19:47:06.000 215 21266.22 333.09 43015.35 47986.27 2019-08-03 19:47:07.000 215 21266.26 333.10 43015.34 47986.31 2019-08-03 19:47:08.000 215 21266.29 333.06 43015.36 47986.31 2019-08-03 19:47:09.000 215 21266.32 333.03 43015.44 47986.38 2019-08-03 19:47:10.000 215 21266.33 333.00 43015.45 47986.38 2019-08-03 19:47:11.000 215 21266.32 332.97 43015.46 47986.40 2019-08-03 19:47:12.000 215 21266.34 332.97 43015.47 47986.43 2019-08-03 19:47:13.000 215 21266.38 332.96 43015.48 47986.48 2019-08-03 19:47:14.000 215 21266.40 332.94 43015.52 47986.49 2019-08-03 19:47:15.000 215 21266.39 332.94 43015.56 47986.53 2019-08-03 19:47:16.000 215 21266.36 332.97 43015.57 47986.51 2019-08-03 19:47:17.000 215 21266.37 332.97 43015.54 47986.53 2019-08-03 19:47:18.000 215 21266.38 333.01 43015.52 47986.51 2019-08-03 19:47:19.000 215 21266.34 333.03 43015.52 47986.50 2019-08-03 19:47:20.000 215 21266.31 333.05 43015.48 47986.45 2019-08-03 19:47:21.000 215 21266.25 333.07 43015.46 47986.43 2019-08-03 19:47:22.000 215 21266.19 333.17 43015.42 47986.39 2019-08-03 19:47:23.000 215 21266.12 333.24 43015.34 47986.32 2019-08-03 19:47:24.000 215 21266.10 333.24 43015.30 47986.24 2019-08-03 19:47:25.000 215 21266.14 333.24 43015.25 47986.20 2019-08-03 19:47:26.000 215 21266.15 333.20 43015.22 47986.16 2019-08-03 19:47:27.000 215 21266.17 333.19 43015.23 47986.14 2019-08-03 19:47:28.000 215 21266.13 333.22 43015.25 47986.16 2019-08-03 19:47:29.000 215 21266.09 333.21 43015.21 47986.17 2019-08-03 19:47:30.000 215 21266.08 333.22 43015.19 47986.15 2019-08-03 19:47:31.000 215 21266.09 333.22 43015.16 47986.11 2019-08-03 19:47:32.000 215 21266.09 333.23 43015.16 47986.12 2019-08-03 19:47:33.000 215 21266.08 333.25 43015.15 47986.08 2019-08-03 19:47:34.000 215 21266.11 333.22 43015.14 47986.04 2019-08-03 19:47:35.000 215 21266.13 333.22 43015.15 47986.07 2019-08-03 19:47:36.000 215 21266.12 333.24 43015.16 47986.05 2019-08-03 19:47:37.000 215 21266.10 333.26 43015.15 47986.08 2019-08-03 19:47:38.000 215 21266.10 333.24 43015.11 47986.02 2019-08-03 19:47:39.000 215 21266.08 333.26 43015.11 47986.03 2019-08-03 19:47:40.000 215 21266.06 333.26 43015.11 47986.01 2019-08-03 19:47:41.000 215 21266.07 333.25 43015.12 47986.01 2019-08-03 19:47:42.000 215 21266.08 333.26 43015.10 47985.98 2019-08-03 19:47:43.000 215 21266.07 333.25 43015.08 47986.01 2019-08-03 19:47:44.000 215 21266.08 333.23 43015.08 47986.01 2019-08-03 19:47:45.000 215 21266.08 333.21 43015.08 47985.99 2019-08-03 19:47:46.000 215 21266.08 333.24 43015.12 47986.02 2019-08-03 19:47:47.000 215 21266.08 333.24 43015.13 47986.00 2019-08-03 19:47:48.000 215 21266.09 333.26 43015.13 47986.03 2019-08-03 19:47:49.000 215 21266.11 333.33 43015.10 47986.02 2019-08-03 19:47:50.000 215 21266.06 333.33 43015.09 47986.04 2019-08-03 19:47:51.000 215 21266.07 333.30 43015.09 47985.99 2019-08-03 19:47:52.000 215 21266.08 333.34 43015.08 47985.99 2019-08-03 19:47:53.000 215 21266.09 333.36 43015.03 47985.94 2019-08-03 19:47:54.000 215 21266.08 333.35 43015.06 47985.96 2019-08-03 19:47:55.000 215 21266.10 333.34 43015.06 47985.94 2019-08-03 19:47:56.000 215 21266.13 333.37 43015.07 47985.97 2019-08-03 19:47:57.000 215 21266.13 333.37 43015.09 47985.94 2019-08-03 19:47:58.000 215 21266.13 333.34 43015.08 47985.94 2019-08-03 19:47:59.000 215 21266.13 333.32 43015.07 47985.99 2019-08-03 19:48:00.000 215 21266.15 333.30 43015.07 47986.02 2019-08-03 19:48:01.000 215 21266.19 333.30 43015.11 47986.02 2019-08-03 19:48:02.000 215 21266.17 333.32 43015.16 47986.04 2019-08-03 19:48:03.000 215 21266.15 333.29 43015.16 47986.05 2019-08-03 19:48:04.000 215 21266.15 333.30 43015.15 47986.04 2019-08-03 19:48:05.000 215 21266.16 333.32 43015.17 47986.04 2019-08-03 19:48:06.000 215 21266.18 333.33 43015.16 47986.05 2019-08-03 19:48:07.000 215 21266.17 333.37 43015.14 47986.04 2019-08-03 19:48:08.000 215 21266.16 333.36 43015.15 47986.01 2019-08-03 19:48:09.000 215 21266.15 333.38 43015.14 47986.06 2019-08-03 19:48:10.000 215 21266.14 333.39 43015.14 47986.04 2019-08-03 19:48:11.000 215 21266.12 333.40 43015.13 47986.03 2019-08-03 19:48:12.000 215 21266.10 333.40 43015.13 47986.02 2019-08-03 19:48:13.000 215 21266.07 333.41 43015.12 47986.04 2019-08-03 19:48:14.000 215 21266.06 333.39 43015.14 47986.03 2019-08-03 19:48:15.000 215 21266.07 333.38 43015.11 47986.01 2019-08-03 19:48:16.000 215 21266.04 333.37 43015.11 47986.00 2019-08-03 19:48:17.000 215 21266.03 333.39 43015.11 47985.97 2019-08-03 19:48:18.000 215 21265.99 333.39 43015.11 47985.97 2019-08-03 19:48:19.000 215 21265.97 333.40 43015.07 47985.95 2019-08-03 19:48:20.000 215 21265.93 333.46 43015.06 47985.93 2019-08-03 19:48:21.000 215 21265.96 333.46 43015.06 47985.92 2019-08-03 19:48:22.000 215 21265.95 333.52 43015.02 47985.87 2019-08-03 19:48:23.000 215 21265.93 333.58 43014.95 47985.81 2019-08-03 19:48:24.000 215 21265.91 333.58 43014.91 47985.77 2019-08-03 19:48:25.000 215 21265.91 333.57 43014.92 47985.76 2019-08-03 19:48:26.000 215 21265.91 333.60 43014.83 47985.72 2019-08-03 19:48:27.000 215 21265.90 333.59 43014.84 47985.70 2019-08-03 19:48:28.000 215 21265.91 333.59 43014.84 47985.66 2019-08-03 19:48:29.000 215 21265.92 333.57 43014.81 47985.67 2019-08-03 19:48:30.000 215 21265.94 333.56 43014.83 47985.67 2019-08-03 19:48:31.000 215 21265.96 333.54 43014.84 47985.67 2019-08-03 19:48:32.000 215 21265.92 333.52 43014.83 47985.69 2019-08-03 19:48:33.000 215 21265.92 333.51 43014.82 47985.72 2019-08-03 19:48:34.000 215 21265.89 333.57 43014.82 47985.70 2019-08-03 19:48:35.000 215 21265.84 333.72 43014.79 47985.68 2019-08-03 19:48:36.000 215 21265.79 333.89 43014.69 47985.59 2019-08-03 19:48:37.000 215 21265.78 333.99 43014.58 47985.52 2019-08-03 19:48:38.000 215 21265.75 334.01 43014.48 47985.38 2019-08-03 19:48:39.000 215 21265.77 334.02 43014.43 47985.31 2019-08-03 19:48:40.000 215 21265.78 334.02 43014.39 47985.24 2019-08-03 19:48:41.000 215 21265.81 334.01 43014.41 47985.23 2019-08-03 19:48:42.000 215 21265.82 333.97 43014.38 47985.22 2019-08-03 19:48:43.000 215 21265.86 333.93 43014.41 47985.26 2019-08-03 19:48:44.000 215 21265.91 333.90 43014.42 47985.25 2019-08-03 19:48:45.000 215 21265.94 333.90 43014.46 47985.31 2019-08-03 19:48:46.000 215 21265.98 333.89 43014.48 47985.31 2019-08-03 19:48:47.000 215 21265.98 333.86 43014.48 47985.35 2019-08-03 19:48:48.000 215 21266.01 333.86 43014.50 47985.38 2019-08-03 19:48:49.000 215 21266.05 333.84 43014.50 47985.43 2019-08-03 19:48:50.000 215 21266.07 333.83 43014.52 47985.44 2019-08-03 19:48:51.000 215 21266.07 333.85 43014.49 47985.41 2019-08-03 19:48:52.000 215 21266.12 333.84 43014.52 47985.46 2019-08-03 19:48:53.000 215 21266.14 333.79 43014.55 47985.50 2019-08-03 19:48:54.000 215 21266.14 333.74 43014.58 47985.48 2019-08-03 19:48:55.000 215 21266.13 333.73 43014.60 47985.54 2019-08-03 19:48:56.000 215 21266.15 333.75 43014.59 47985.56 2019-08-03 19:48:57.000 215 21266.17 333.74 43014.62 47985.60 2019-08-03 19:48:58.000 215 21266.19 333.71 43014.68 47985.63 2019-08-03 19:48:59.000 215 21266.21 333.67 43014.68 47985.63 2019-08-03 19:49:00.000 215 21266.21 333.62 43014.72 47985.68 2019-08-03 19:49:01.000 215 21266.25 333.60 43014.77 47985.73 2019-08-03 19:49:02.000 215 21266.26 333.61 43014.80 47985.77 2019-08-03 19:49:03.000 215 21266.25 333.61 43014.82 47985.81 2019-08-03 19:49:04.000 215 21266.27 333.61 43014.87 47985.84 2019-08-03 19:49:05.000 215 21266.27 333.63 43014.86 47985.85 2019-08-03 19:49:06.000 215 21266.32 333.63 43014.84 47985.89 2019-08-03 19:49:07.000 215 21266.33 333.61 43014.88 47985.89 2019-08-03 19:49:08.000 215 21266.32 333.61 43014.90 47985.92 2019-08-03 19:49:09.000 215 21266.33 333.59 43014.93 47985.93 2019-08-03 19:49:10.000 215 21266.31 333.58 43014.94 47985.97 2019-08-03 19:49:11.000 215 21266.34 333.58 43014.96 47985.96 2019-08-03 19:49:12.000 215 21266.35 333.60 43014.98 47985.96 2019-08-03 19:49:13.000 215 21266.34 333.59 43014.98 47985.99 2019-08-03 19:49:14.000 215 21266.33 333.62 43015.00 47986.00 2019-08-03 19:49:15.000 215 21266.35 333.67 43014.97 47985.94 2019-08-03 19:49:16.000 215 21266.33 333.66 43014.97 47985.98 2019-08-03 19:49:17.000 215 21266.30 333.69 43014.92 47985.94 2019-08-03 19:49:18.000 215 21266.29 333.71 43014.94 47985.94 2019-08-03 19:49:19.000 215 21266.28 333.73 43014.92 47985.94 2019-08-03 19:49:20.000 215 21266.28 333.75 43014.89 47985.92 2019-08-03 19:49:21.000 215 21266.31 333.74 43014.87 47985.91 2019-08-03 19:49:22.000 215 21266.33 333.77 43014.87 47985.88 2019-08-03 19:49:23.000 215 21266.33 333.77 43014.90 47985.89 2019-08-03 19:49:24.000 215 21266.37 333.76 43014.87 47985.89 2019-08-03 19:49:25.000 215 21266.34 333.77 43014.87 47985.93 2019-08-03 19:49:26.000 215 21266.40 333.74 43014.90 47985.89 2019-08-03 19:49:27.000 215 21266.38 333.75 43014.89 47985.93 2019-08-03 19:49:28.000 215 21266.36 333.76 43014.85 47985.89 2019-08-03 19:49:29.000 215 21266.35 333.77 43014.84 47985.89 2019-08-03 19:49:30.000 215 21266.34 333.78 43014.84 47985.88 2019-08-03 19:49:31.000 215 21266.31 333.76 43014.85 47985.88 2019-08-03 19:49:32.000 215 21266.32 333.74 43014.86 47985.87 2019-08-03 19:49:33.000 215 21266.31 333.76 43014.83 47985.87 2019-08-03 19:49:34.000 215 21266.33 333.76 43014.84 47985.87 2019-08-03 19:49:35.000 215 21266.33 333.73 43014.84 47985.87 2019-08-03 19:49:36.000 215 21266.32 333.77 43014.82 47985.85 2019-08-03 19:49:37.000 215 21266.32 333.77 43014.81 47985.83 2019-08-03 19:49:38.000 215 21266.28 333.75 43014.80 47985.84 2019-08-03 19:49:39.000 215 21266.28 333.70 43014.80 47985.84 2019-08-03 19:49:40.000 215 21266.27 333.67 43014.82 47985.78 2019-08-03 19:49:41.000 215 21266.27 333.63 43014.82 47985.80 2019-08-03 19:49:42.000 215 21266.24 333.64 43014.82 47985.75 2019-08-03 19:49:43.000 215 21266.20 333.67 43014.76 47985.73 2019-08-03 19:49:44.000 215 21266.18 333.70 43014.74 47985.68 2019-08-03 19:49:45.000 215 21266.22 333.70 43014.69 47985.65 2019-08-03 19:49:46.000 215 21266.21 333.70 43014.70 47985.65 2019-08-03 19:49:47.000 215 21266.20 333.70 43014.69 47985.63 2019-08-03 19:49:48.000 215 21266.21 333.71 43014.66 47985.61 2019-08-03 19:49:49.000 215 21266.19 333.73 43014.68 47985.59 2019-08-03 19:49:50.000 215 21266.17 333.76 43014.64 47985.60 2019-08-03 19:49:51.000 215 21266.19 333.76 43014.63 47985.57 2019-08-03 19:49:52.000 215 21266.20 333.78 43014.68 47985.57 2019-08-03 19:49:53.000 215 21266.20 333.78 43014.65 47985.58 2019-08-03 19:49:54.000 215 21266.22 333.78 43014.66 47985.56 2019-08-03 19:49:55.000 215 21266.22 333.79 43014.64 47985.62 2019-08-03 19:49:56.000 215 21266.28 333.80 43014.64 47985.58 2019-08-03 19:49:57.000 215 21266.30 333.80 43014.68 47985.62 2019-08-03 19:49:58.000 215 21266.31 333.80 43014.68 47985.66 2019-08-03 19:49:59.000 215 21266.35 333.75 43014.68 47985.64 2019-08-03 19:50:00.000 215 21266.36 333.73 43014.67 47985.66 2019-08-03 19:50:01.000 215 21266.34 333.73 43014.70 47985.65 2019-08-03 19:50:02.000 215 21266.35 333.71 43014.71 47985.67 2019-08-03 19:50:03.000 215 21266.37 333.69 43014.73 47985.68 2019-08-03 19:50:04.000 215 21266.40 333.68 43014.73 47985.72 2019-08-03 19:50:05.000 215 21266.39 333.70 43014.70 47985.72 2019-08-03 19:50:06.000 215 21266.35 333.73 43014.70 47985.71 2019-08-03 19:50:07.000 215 21266.34 333.79 43014.69 47985.72 2019-08-03 19:50:08.000 215 21266.35 333.83 43014.65 47985.66 2019-08-03 19:50:09.000 215 21266.34 333.85 43014.63 47985.62 2019-08-03 19:50:10.000 215 21266.34 333.82 43014.62 47985.61 2019-08-03 19:50:11.000 215 21266.34 333.85 43014.56 47985.59 2019-08-03 19:50:12.000 215 21266.30 333.86 43014.54 47985.55 2019-08-03 19:50:13.000 215 21266.31 333.84 43014.54 47985.58 2019-08-03 19:50:14.000 215 21266.32 333.82 43014.55 47985.55 2019-08-03 19:50:15.000 215 21266.30 333.79 43014.57 47985.57 2019-08-03 19:50:16.000 215 21266.30 333.75 43014.60 47985.57 2019-08-03 19:50:17.000 215 21266.30 333.73 43014.65 47985.58 2019-08-03 19:50:18.000 215 21266.29 333.75 43014.62 47985.59 2019-08-03 19:50:19.000 215 21266.25 333.78 43014.61 47985.56 2019-08-03 19:50:20.000 215 21266.24 333.74 43014.62 47985.56 2019-08-03 19:50:21.000 215 21266.26 333.69 43014.64 47985.55 2019-08-03 19:50:22.000 215 21266.27 333.67 43014.64 47985.60 2019-08-03 19:50:23.000 215 21266.29 333.61 43014.69 47985.60 2019-08-03 19:50:24.000 215 21266.29 333.58 43014.69 47985.62 2019-08-03 19:50:25.000 215 21266.28 333.56 43014.72 47985.65 2019-08-03 19:50:26.000 215 21266.30 333.52 43014.77 47985.71 2019-08-03 19:50:27.000 215 21266.34 333.47 43014.78 47985.77 2019-08-03 19:50:28.000 215 21266.35 333.45 43014.80 47985.75 2019-08-03 19:50:29.000 215 21266.35 333.42 43014.88 47985.80 2019-08-03 19:50:30.000 215 21266.33 333.43 43014.90 47985.81 2019-08-03 19:50:31.000 215 21266.37 333.39 43014.92 47985.86 2019-08-03 19:50:32.000 215 21266.40 333.36 43014.95 47985.87 2019-08-03 19:50:33.000 215 21266.37 333.36 43014.95 47985.89 2019-08-03 19:50:34.000 215 21266.37 333.35 43014.98 47985.91 2019-08-03 19:50:35.000 215 21266.38 333.30 43014.99 47985.96 2019-08-03 19:50:36.000 215 21266.38 333.28 43015.01 47985.96 2019-08-03 19:50:37.000 215 21266.38 333.24 43015.04 47986.01 2019-08-03 19:50:38.000 215 21266.40 333.22 43015.08 47986.03 2019-08-03 19:50:39.000 215 21266.42 333.23 43015.09 47986.07 2019-08-03 19:50:40.000 215 21266.39 333.22 43015.12 47986.09 2019-08-03 19:50:41.000 215 21266.40 333.19 43015.12 47986.07 2019-08-03 19:50:42.000 215 21266.44 333.16 43015.15 47986.11 2019-08-03 19:50:43.000 215 21266.47 333.14 43015.18 47986.13 2019-08-03 19:50:44.000 215 21266.47 333.16 43015.18 47986.18 2019-08-03 19:50:45.000 215 21266.44 333.20 43015.20 47986.17 2019-08-03 19:50:46.000 215 21266.40 333.20 43015.18 47986.19 2019-08-03 19:50:47.000 215 21266.40 333.23 43015.19 47986.18 2019-08-03 19:50:48.000 215 21266.41 333.21 43015.16 47986.16 2019-08-03 19:50:49.000 215 21266.44 333.25 43015.18 47986.18 2019-08-03 19:50:50.000 215 21266.38 333.32 43015.17 47986.17 2019-08-03 19:50:51.000 215 21266.38 333.37 43015.12 47986.14 2019-08-03 19:50:52.000 215 21266.38 333.40 43015.12 47986.12 2019-08-03 19:50:53.000 215 21266.37 333.39 43015.12 47986.10 2019-08-03 19:50:54.000 215 21266.35 333.42 43015.09 47986.05 2019-08-03 19:50:55.000 215 21266.30 333.43 43015.04 47986.02 2019-08-03 19:50:56.000 215 21266.31 333.46 43015.03 47986.00 2019-08-03 19:50:57.000 215 21266.28 333.45 43015.04 47985.95 2019-08-03 19:50:58.000 215 21266.30 333.45 43014.99 47985.95 2019-08-03 19:50:59.000 215 21266.29 333.45 43015.01 47985.95 2019-08-03 19:51:00.000 215 21266.25 333.45 43014.98 47985.91 2019-08-03 19:51:01.000 215 21266.24 333.43 43014.94 47985.90 2019-08-03 19:51:02.000 215 21266.23 333.44 43014.94 47985.90 2019-08-03 19:51:03.000 215 21266.23 333.46 43014.97 47985.90 2019-08-03 19:51:04.000 215 21266.23 333.43 43014.97 47985.90 2019-08-03 19:51:05.000 215 21266.21 333.40 43014.97 47985.91 2019-08-03 19:51:06.000 215 21266.20 333.42 43014.96 47985.90 2019-08-03 19:51:07.000 215 21266.21 333.44 43014.97 47985.92 2019-08-03 19:51:08.000 215 21266.22 333.46 43014.99 47985.89 2019-08-03 19:51:09.000 215 21266.24 333.45 43014.99 47985.89 2019-08-03 19:51:10.000 215 21266.22 333.44 43014.99 47985.90 2019-08-03 19:51:11.000 215 21266.22 333.44 43014.96 47985.89 2019-08-03 19:51:12.000 215 21266.22 333.42 43014.96 47985.87 2019-08-03 19:51:13.000 215 21266.21 333.41 43014.95 47985.88 2019-08-03 19:51:14.000 215 21266.17 333.42 43014.95 47985.84 2019-08-03 19:51:15.000 215 21266.17 333.43 43014.94 47985.87 2019-08-03 19:51:16.000 215 21266.16 333.45 43014.93 47985.85 2019-08-03 19:51:17.000 215 21266.19 333.43 43014.96 47985.86 2019-08-03 19:51:18.000 215 21266.20 333.41 43014.95 47985.86 2019-08-03 19:51:19.000 215 21266.20 333.42 43014.95 47985.87 2019-08-03 19:51:20.000 215 21266.16 333.44 43014.97 47985.84 2019-08-03 19:51:21.000 215 21266.17 333.46 43014.93 47985.90 2019-08-03 19:51:22.000 215 21266.16 333.49 43014.93 47985.84 2019-08-03 19:51:23.000 215 21266.14 333.54 43014.89 47985.81 2019-08-03 19:51:24.000 215 21266.15 333.57 43014.91 47985.84 2019-08-03 19:51:25.000 215 21266.13 333.59 43014.89 47985.79 2019-08-03 19:51:26.000 215 21266.16 333.62 43014.86 47985.79 2019-08-03 19:51:27.000 215 21266.18 333.66 43014.84 47985.76 2019-08-03 19:51:28.000 215 21266.17 333.68 43014.83 47985.74 2019-08-03 19:51:29.000 215 21266.14 333.69 43014.80 47985.70 2019-08-03 19:51:30.000 215 21266.15 333.72 43014.78 47985.70 2019-08-03 19:51:31.000 215 21266.16 333.74 43014.75 47985.71 2019-08-03 19:51:32.000 215 21266.16 333.74 43014.74 47985.68 2019-08-03 19:51:33.000 215 21266.16 333.74 43014.76 47985.68 2019-08-03 19:51:34.000 215 21266.19 333.72 43014.78 47985.66 2019-08-03 19:51:35.000 215 21266.19 333.72 43014.79 47985.69 2019-08-03 19:51:36.000 215 21266.16 333.72 43014.79 47985.72 2019-08-03 19:51:37.000 215 21266.16 333.73 43014.80 47985.71 2019-08-03 19:51:38.000 215 21266.19 333.75 43014.82 47985.71 2019-08-03 19:51:39.000 215 21266.18 333.79 43014.78 47985.72 2019-08-03 19:51:40.000 215 21266.15 333.81 43014.76 47985.69 2019-08-03 19:51:41.000 215 21266.14 333.80 43014.74 47985.66 2019-08-03 19:51:42.000 215 21266.11 333.81 43014.72 47985.65 2019-08-03 19:51:43.000 215 21266.14 333.79 43014.70 47985.65 2019-08-03 19:51:44.000 215 21266.17 333.74 43014.71 47985.62 2019-08-03 19:51:45.000 215 21266.18 333.72 43014.72 47985.66 2019-08-03 19:51:46.000 215 21266.13 333.76 43014.71 47985.65 2019-08-03 19:51:47.000 215 21266.14 333.84 43014.67 47985.69 2019-08-03 19:51:48.000 215 21266.14 333.86 43014.64 47985.62 2019-08-03 19:51:49.000 215 21266.10 333.84 43014.61 47985.55 2019-08-03 19:51:50.000 215 21266.07 333.83 43014.58 47985.50 2019-08-03 19:51:51.000 215 21266.04 333.83 43014.56 47985.50 2019-08-03 19:51:52.000 215 21266.04 333.85 43014.56 47985.45 2019-08-03 19:51:53.000 215 21266.01 333.85 43014.52 47985.45 2019-08-03 19:51:54.000 215 21265.99 333.85 43014.54 47985.42 2019-08-03 19:51:55.000 215 21265.98 333.84 43014.57 47985.40 2019-08-03 19:51:56.000 215 21266.00 333.78 43014.57 47985.41 2019-08-03 19:51:57.000 215 21266.00 333.79 43014.55 47985.43 2019-08-03 19:51:58.000 215 21266.01 333.77 43014.58 47985.40 2019-08-03 19:51:59.000 215 21266.05 333.76 43014.57 47985.44 2019-08-03 19:52:00.000 215 21266.04 333.72 43014.56 47985.43 2019-08-03 19:52:01.000 215 21266.06 333.66 43014.57 47985.46 2019-08-03 19:52:02.000 215 21266.06 333.63 43014.57 47985.49 2019-08-03 19:52:03.000 215 21266.06 333.61 43014.61 47985.50 2019-08-03 19:52:04.000 215 21266.05 333.60 43014.63 47985.49 2019-08-03 19:52:05.000 215 21266.07 333.61 43014.65 47985.55 2019-08-03 19:52:06.000 215 21266.08 333.60 43014.65 47985.54 2019-08-03 19:52:07.000 215 21266.04 333.60 43014.67 47985.56 2019-08-03 19:52:08.000 215 21266.05 333.58 43014.65 47985.57 2019-08-03 19:52:09.000 215 21266.05 333.53 43014.67 47985.58 2019-08-03 19:52:10.000 215 21266.06 333.51 43014.70 47985.61 2019-08-03 19:52:11.000 215 21266.04 333.50 43014.74 47985.59 2019-08-03 19:52:12.000 215 21266.03 333.49 43014.70 47985.62 2019-08-03 19:52:13.000 215 21266.05 333.47 43014.73 47985.63 2019-08-03 19:52:14.000 215 21266.07 333.46 43014.79 47985.66 2019-08-03 19:52:15.000 215 21266.04 333.46 43014.76 47985.67 2019-08-03 19:52:16.000 215 21266.06 333.47 43014.77 47985.66 2019-08-03 19:52:17.000 215 21266.06 333.47 43014.77 47985.67 2019-08-03 19:52:18.000 215 21266.04 333.49 43014.76 47985.68 2019-08-03 19:52:19.000 215 21266.09 333.48 43014.75 47985.67 2019-08-03 19:52:20.000 215 21266.09 333.49 43014.74 47985.67 2019-08-03 19:52:21.000 215 21266.04 333.52 43014.75 47985.63 2019-08-03 19:52:22.000 215 21266.05 333.52 43014.70 47985.64 2019-08-03 19:52:23.000 215 21266.07 333.50 43014.73 47985.62 2019-08-03 19:52:24.000 215 21266.03 333.48 43014.76 47985.61 2019-08-03 19:52:25.000 215 21266.03 333.47 43014.73 47985.63 2019-08-03 19:52:26.000 215 21266.01 333.49 43014.71 47985.63 2019-08-03 19:52:27.000 215 21265.97 333.52 43014.72 47985.61 2019-08-03 19:52:28.000 215 21265.97 333.55 43014.69 47985.57 2019-08-03 19:52:29.000 215 21265.96 333.55 43014.72 47985.57 2019-08-03 19:52:30.000 215 21265.97 333.54 43014.72 47985.56 2019-08-03 19:52:31.000 215 21265.96 333.52 43014.70 47985.56 2019-08-03 19:52:32.000 215 21265.97 333.50 43014.71 47985.57 2019-08-03 19:52:33.000 215 21265.95 333.53 43014.72 47985.53 2019-08-03 19:52:34.000 215 21265.94 333.54 43014.69 47985.54 2019-08-03 19:52:35.000 215 21265.91 333.56 43014.63 47985.51 2019-08-03 19:52:36.000 215 21265.87 333.55 43014.60 47985.49 2019-08-03 19:52:37.000 215 21265.87 333.58 43014.60 47985.47 2019-08-03 19:52:38.000 215 21265.87 333.55 43014.56 47985.46 2019-08-03 19:52:39.000 215 21265.87 333.57 43014.60 47985.45 2019-08-03 19:52:40.000 215 21265.85 333.57 43014.59 47985.47 2019-08-03 19:52:41.000 215 21265.85 333.57 43014.57 47985.45 2019-08-03 19:52:42.000 215 21265.86 333.58 43014.57 47985.46 2019-08-03 19:52:43.000 215 21265.85 333.60 43014.56 47985.44 2019-08-03 19:52:44.000 215 21265.85 333.60 43014.52 47985.39 2019-08-03 19:52:45.000 215 21265.83 333.64 43014.50 47985.41 2019-08-03 19:52:46.000 215 21265.86 333.63 43014.52 47985.38 2019-08-03 19:52:47.000 215 21265.88 333.59 43014.51 47985.36 2019-08-03 19:52:48.000 215 21265.84 333.57 43014.51 47985.35 2019-08-03 19:52:49.000 215 21265.82 333.52 43014.53 47985.36 2019-08-03 19:52:50.000 215 21265.84 333.52 43014.51 47985.36 2019-08-03 19:52:51.000 215 21265.85 333.50 43014.53 47985.39 2019-08-03 19:52:52.000 215 21265.87 333.48 43014.54 47985.41 2019-08-03 19:52:53.000 215 21265.88 333.46 43014.55 47985.45 2019-08-03 19:52:54.000 215 21265.91 333.44 43014.58 47985.44 2019-08-03 19:52:55.000 215 21265.94 333.40 43014.61 47985.50 2019-08-03 19:52:56.000 215 21265.96 333.36 43014.63 47985.48 2019-08-03 19:52:57.000 215 21265.95 333.36 43014.64 47985.52 2019-08-03 19:52:58.000 215 21265.95 333.36 43014.67 47985.55 2019-08-03 19:52:59.000 215 21265.95 333.33 43014.70 47985.59 2019-08-03 19:53:00.000 215 21265.99 333.32 43014.76 47985.57 2019-08-03 19:53:01.000 215 21266.00 333.31 43014.76 47985.60 2019-08-03 19:53:02.000 215 21266.00 333.30 43014.74 47985.64 2019-08-03 19:53:03.000 215 21265.99 333.29 43014.74 47985.66 2019-08-03 19:53:04.000 215 21265.94 333.30 43014.76 47985.66 2019-08-03 19:53:05.000 215 21265.91 333.33 43014.74 47985.65 2019-08-03 19:53:06.000 215 21265.94 333.34 43014.71 47985.67 2019-08-03 19:53:07.000 215 21265.96 333.33 43014.72 47985.57 2019-08-03 19:53:08.000 215 21265.97 333.31 43014.69 47985.60 2019-08-03 19:53:09.000 215 21265.94 333.31 43014.73 47985.59 2019-08-03 19:53:10.000 215 21265.97 333.30 43014.73 47985.59 2019-08-03 19:53:11.000 215 21265.97 333.27 43014.71 47985.61 2019-08-03 19:53:12.000 215 21265.99 333.24 43014.71 47985.57 2019-08-03 19:53:13.000 215 21265.99 333.25 43014.74 47985.60 2019-08-03 19:53:14.000 215 21265.97 333.25 43014.74 47985.62 2019-08-03 19:53:15.000 215 21265.98 333.24 43014.73 47985.59 2019-08-03 19:53:16.000 215 21265.99 333.23 43014.71 47985.63 2019-08-03 19:53:17.000 215 21265.99 333.23 43014.73 47985.61 2019-08-03 19:53:18.000 215 21265.97 333.25 43014.74 47985.58 2019-08-03 19:53:19.000 215 21265.98 333.24 43014.74 47985.62 2019-08-03 19:53:20.000 215 21266.01 333.23 43014.72 47985.61 2019-08-03 19:53:21.000 215 21265.96 333.24 43014.74 47985.62 2019-08-03 19:53:22.000 215 21265.99 333.22 43014.71 47985.58 2019-08-03 19:53:23.000 215 21266.00 333.22 43014.71 47985.62 2019-08-03 19:53:24.000 215 21266.00 333.22 43014.74 47985.60 2019-08-03 19:53:25.000 215 21266.00 333.20 43014.74 47985.59 2019-08-03 19:53:26.000 215 21266.01 333.18 43014.73 47985.63 2019-08-03 19:53:27.000 215 21266.01 333.17 43014.72 47985.66 2019-08-03 19:53:28.000 215 21266.03 333.13 43014.73 47985.64 2019-08-03 19:53:29.000 215 21266.02 333.11 43014.79 47985.68 2019-08-03 19:53:30.000 215 21266.05 333.08 43014.80 47985.68 2019-08-03 19:53:31.000 215 21266.05 333.09 43014.80 47985.70 2019-08-03 19:53:32.000 215 21266.05 333.11 43014.83 47985.69 2019-08-03 19:53:33.000 215 21266.02 333.12 43014.78 47985.72 2019-08-03 19:53:34.000 215 21266.02 333.14 43014.82 47985.71 2019-08-03 19:53:35.000 215 21266.02 333.18 43014.80 47985.69 2019-08-03 19:53:36.000 215 21266.03 333.20 43014.77 47985.73 2019-08-03 19:53:37.000 215 21266.02 333.23 43014.75 47985.69 2019-08-03 19:53:38.000 215 21265.99 333.24 43014.75 47985.66 2019-08-03 19:53:39.000 215 21266.01 333.23 43014.72 47985.63 2019-08-03 19:53:40.000 215 21265.99 333.24 43014.68 47985.60 2019-08-03 19:53:41.000 215 21265.96 333.24 43014.68 47985.61 2019-08-03 19:53:42.000 215 21265.98 333.25 43014.66 47985.56 2019-08-03 19:53:43.000 215 21265.97 333.22 43014.66 47985.57 2019-08-03 19:53:44.000 215 21265.99 333.23 43014.64 47985.56 2019-08-03 19:53:45.000 215 21266.01 333.22 43014.61 47985.58 2019-08-03 19:53:46.000 215 21265.99 333.18 43014.62 47985.56 2019-08-03 19:53:47.000 215 21266.00 333.15 43014.62 47985.56 2019-08-03 19:53:48.000 215 21266.02 333.13 43014.63 47985.55 2019-08-03 19:53:49.000 215 21266.00 333.12 43014.66 47985.57 2019-08-03 19:53:50.000 215 21266.01 333.08 43014.69 47985.55 2019-08-03 19:53:51.000 215 21266.03 333.07 43014.70 47985.60 2019-08-03 19:53:52.000 215 21266.05 333.03 43014.75 47985.62 2019-08-03 19:53:53.000 215 21266.05 333.01 43014.76 47985.63 2019-08-03 19:53:54.000 215 21266.02 332.96 43014.80 47985.67 2019-08-03 19:53:55.000 215 21266.06 332.93 43014.79 47985.68 2019-08-03 19:53:56.000 215 21266.08 332.93 43014.83 47985.73 2019-08-03 19:53:57.000 215 21266.06 332.92 43014.84 47985.76 2019-08-03 19:53:58.000 215 21266.05 332.90 43014.83 47985.76 2019-08-03 19:53:59.000 215 21266.06 332.91 43014.85 47985.80 2019-08-03 19:54:00.000 215 21266.06 332.91 43014.90 47985.75 2019-08-03 19:54:01.000 215 21266.05 332.90 43014.92 47985.78 2019-08-03 19:54:02.000 215 21266.03 332.91 43014.93 47985.80 2019-08-03 19:54:03.000 215 21266.03 332.92 43014.93 47985.79 2019-08-03 19:54:04.000 215 21266.05 332.90 43014.93 47985.80 2019-08-03 19:54:05.000 215 21266.04 332.93 43014.92 47985.80 2019-08-03 19:54:06.000 215 21266.02 332.96 43014.92 47985.81 2019-08-03 19:54:07.000 215 21266.04 332.97 43014.91 47985.86 2019-08-03 19:54:08.000 215 21266.02 332.96 43014.90 47985.79 2019-08-03 19:54:09.000 215 21265.98 332.96 43014.86 47985.77 2019-08-03 19:54:10.000 215 21265.98 332.95 43014.85 47985.78 2019-08-03 19:54:11.000 215 21265.96 332.96 43014.87 47985.77 2019-08-03 19:54:12.000 215 21265.95 332.94 43014.87 47985.75 2019-08-03 19:54:13.000 215 21265.99 332.94 43014.85 47985.74 2019-08-03 19:54:14.000 215 21265.99 332.94 43014.85 47985.75 2019-08-03 19:54:15.000 215 21265.94 332.96 43014.84 47985.75 2019-08-03 19:54:16.000 215 21265.92 333.01 43014.84 47985.72 2019-08-03 19:54:17.000 215 21265.92 333.03 43014.81 47985.68 2019-08-03 19:54:18.000 215 21265.92 333.04 43014.81 47985.67 2019-08-03 19:54:19.000 215 21265.91 333.02 43014.83 47985.67 2019-08-03 19:54:20.000 215 21265.97 333.00 43014.84 47985.66 2019-08-03 19:54:21.000 215 21265.98 333.02 43014.83 47985.70 2019-08-03 19:54:22.000 215 21265.97 333.02 43014.83 47985.71 2019-08-03 19:54:23.000 215 21265.96 333.01 43014.86 47985.70 2019-08-03 19:54:24.000 215 21265.94 333.03 43014.81 47985.67 2019-08-03 19:54:25.000 215 21265.95 333.01 43014.82 47985.69 2019-08-03 19:54:26.000 215 21265.97 332.97 43014.85 47985.69 2019-08-03 19:54:27.000 215 21265.97 332.99 43014.78 47985.71 2019-08-03 19:54:28.000 215 21265.97 333.01 43014.79 47985.72 2019-08-03 19:54:29.000 215 21265.97 333.02 43014.82 47985.72 2019-08-03 19:54:30.000 215 21266.00 333.03 43014.83 47985.73 2019-08-03 19:54:31.000 215 21266.00 333.07 43014.82 47985.72 2019-08-03 19:54:32.000 215 21266.00 333.14 43014.81 47985.75 2019-08-03 19:54:33.000 215 21266.06 333.19 43014.85 47985.76 2019-08-03 19:54:34.000 215 21266.14 333.17 43014.86 47985.75 2019-08-03 19:54:35.000 215 21266.18 333.12 43014.90 47985.80 2019-08-03 19:54:36.000 215 21266.23 333.12 43014.95 47985.84 2019-08-03 19:54:37.000 215 21266.25 333.10 43014.97 47985.89 2019-08-03 19:54:38.000 215 21266.26 333.11 43014.96 47985.92 2019-08-03 19:54:39.000 215 21266.24 333.20 43014.95 47985.96 2019-08-03 19:54:40.000 215 21266.24 333.24 43014.99 47985.96 2019-08-03 19:54:41.000 215 21266.21 333.28 43014.93 47985.93 2019-08-03 19:54:42.000 215 21266.19 333.27 43014.90 47985.90 2019-08-03 19:54:43.000 215 21266.22 333.27 43014.87 47985.90 2019-08-03 19:54:44.000 215 21266.22 333.20 43014.91 47985.87 2019-08-03 19:54:45.000 215 21266.24 333.17 43014.95 47985.92 2019-08-03 19:54:46.000 215 21266.26 333.15 43014.99 47985.96 2019-08-03 19:54:47.000 215 21266.25 333.16 43014.99 47985.98 2019-08-03 19:54:48.000 215 21266.26 333.21 43015.00 47985.98 2019-08-03 19:54:49.000 215 21266.27 333.21 43014.96 47985.98 2019-08-03 19:54:50.000 215 21266.26 333.20 43014.95 47985.96 2019-08-03 19:54:51.000 215 21266.27 333.20 43014.95 47985.95 2019-08-03 19:54:52.000 215 21266.29 333.18 43014.96 47985.95 2019-08-03 19:54:53.000 215 21266.29 333.19 43014.97 47985.95 2019-08-03 19:54:54.000 215 21266.29 333.19 43014.95 47985.94 2019-08-03 19:54:55.000 215 21266.27 333.19 43014.95 47985.98 2019-08-03 19:54:56.000 215 21266.27 333.19 43014.95 47985.96 2019-08-03 19:54:57.000 215 21266.29 333.18 43014.94 47985.97 2019-08-03 19:54:58.000 215 21266.31 333.17 43014.96 47985.96 2019-08-03 19:54:59.000 215 21266.32 333.12 43014.95 47985.95 2019-08-03 19:55:00.000 215 21266.34 333.06 43014.96 47986.00 2019-08-03 19:55:01.000 215 21266.32 333.05 43014.95 47985.99 2019-08-03 19:55:02.000 215 21266.34 333.03 43014.96 47986.01 2019-08-03 19:55:03.000 215 21266.34 333.04 43014.97 47986.03 2019-08-03 19:55:04.000 215 21266.32 333.04 43014.96 47986.00 2019-08-03 19:55:05.000 215 21266.31 333.01 43014.98 47986.02 2019-08-03 19:55:06.000 215 21266.36 332.94 43014.99 47985.99 2019-08-03 19:55:07.000 215 21266.39 332.90 43014.99 47986.03 2019-08-03 19:55:08.000 215 21266.37 332.85 43015.01 47986.02 2019-08-03 19:55:09.000 215 21266.37 332.83 43015.04 47986.08 2019-08-03 19:55:10.000 215 21266.38 332.81 43015.04 47986.11 2019-08-03 19:55:11.000 215 21266.39 332.83 43015.06 47986.12 2019-08-03 19:55:12.000 215 21266.41 332.83 43015.06 47986.12 2019-08-03 19:55:13.000 215 21266.43 332.82 43015.08 47986.12 2019-08-03 19:55:14.000 215 21266.42 332.81 43015.10 47986.14 2019-08-03 19:55:15.000 215 21266.40 332.82 43015.09 47986.15 2019-08-03 19:55:16.000 215 21266.40 332.82 43015.11 47986.14 2019-08-03 19:55:17.000 215 21266.41 332.80 43015.11 47986.14 2019-08-03 19:55:18.000 215 21266.41 332.82 43015.11 47986.14 2019-08-03 19:55:19.000 215 21266.39 332.84 43015.11 47986.14 2019-08-03 19:55:20.000 215 21266.38 332.81 43015.10 47986.14 2019-08-03 19:55:21.000 215 21266.40 332.83 43015.08 47986.14 2019-08-03 19:55:22.000 215 21266.36 332.86 43015.09 47986.12 2019-08-03 19:55:23.000 215 21266.36 332.87 43015.08 47986.09 2019-08-03 19:55:24.000 215 21266.38 332.87 43015.05 47986.13 2019-08-03 19:55:25.000 215 21266.39 332.89 43015.04 47986.07 2019-08-03 19:55:26.000 215 21266.40 332.88 43015.01 47986.05 2019-08-03 19:55:27.000 215 21266.38 332.88 43014.99 47986.06 2019-08-03 19:55:28.000 215 21266.37 332.89 43015.01 47986.10 2019-08-03 19:55:29.000 215 21266.39 332.89 43015.02 47986.07 2019-08-03 19:55:30.000 215 21266.41 332.89 43015.00 47986.08 2019-08-03 19:55:31.000 215 21266.42 332.91 43014.99 47986.07 2019-08-03 19:55:32.000 215 21266.43 332.96 43014.97 47986.10 2019-08-03 19:55:33.000 215 21266.41 333.02 43014.94 47986.08 2019-08-03 19:55:34.000 215 21266.44 333.04 43014.92 47986.05 2019-08-03 19:55:35.000 215 21266.45 333.07 43014.89 47986.02 2019-08-03 19:55:36.000 215 21266.47 333.08 43014.90 47986.01 2019-08-03 19:55:37.000 215 21266.46 333.10 43014.89 47985.99 2019-08-03 19:55:38.000 215 21266.45 333.11 43014.89 47986.00 2019-08-03 19:55:39.000 215 21266.45 333.15 43014.86 47985.99 2019-08-03 19:55:40.000 215 21266.43 333.15 43014.86 47985.95 2019-08-03 19:55:41.000 215 21266.43 333.16 43014.83 47985.97 2019-08-03 19:55:42.000 215 21266.44 333.19 43014.85 47985.91 2019-08-03 19:55:43.000 215 21266.38 333.19 43014.81 47985.91 2019-08-03 19:55:44.000 215 21266.40 333.19 43014.78 47985.90 2019-08-03 19:55:45.000 215 21266.44 333.20 43014.79 47985.88 2019-08-03 19:55:46.000 215 21266.44 333.18 43014.79 47985.88 2019-08-03 19:55:47.000 215 21266.46 333.17 43014.78 47985.86 2019-08-03 19:55:48.000 215 21266.48 333.17 43014.78 47985.90 2019-08-03 19:55:49.000 215 21266.46 333.17 43014.77 47985.85 2019-08-03 19:55:50.000 215 21266.48 333.16 43014.80 47985.87 2019-08-03 19:55:51.000 215 21266.47 333.12 43014.81 47985.87 2019-08-03 19:55:52.000 215 21266.47 333.13 43014.81 47985.89 2019-08-03 19:55:53.000 215 21266.49 333.14 43014.85 47985.94 2019-08-03 19:55:54.000 215 21266.49 333.14 43014.84 47985.92 2019-08-03 19:55:55.000 215 21266.48 333.15 43014.81 47985.91 2019-08-03 19:55:56.000 215 21266.47 333.15 43014.81 47985.94 2019-08-03 19:55:57.000 215 21266.50 333.14 43014.82 47985.93 2019-08-03 19:55:58.000 215 21266.49 333.14 43014.83 47985.92 2019-08-03 19:55:59.000 215 21266.50 333.12 43014.83 47985.94 2019-08-03 19:56:00.000 215 21266.51 333.12 43014.84 47985.94 2019-08-03 19:56:01.000 215 21266.53 333.17 43014.86 47985.96 2019-08-03 19:56:02.000 215 21266.52 333.16 43014.87 47985.95 2019-08-03 19:56:03.000 215 21266.54 333.17 43014.83 47985.98 2019-08-03 19:56:04.000 215 21266.53 333.17 43014.84 47985.96 2019-08-03 19:56:05.000 215 21266.51 333.18 43014.85 47985.97 2019-08-03 19:56:06.000 215 21266.53 333.20 43014.85 47985.96 2019-08-03 19:56:07.000 215 21266.52 333.22 43014.84 47985.98 2019-08-03 19:56:08.000 215 21266.51 333.24 43014.81 47985.96 2019-08-03 19:56:09.000 215 21266.51 333.24 43014.82 47985.95 2019-08-03 19:56:10.000 215 21266.49 333.25 43014.83 47985.94 2019-08-03 19:56:11.000 215 21266.49 333.27 43014.78 47985.95 2019-08-03 19:56:12.000 215 21266.47 333.26 43014.78 47985.89 2019-08-03 19:56:13.000 215 21266.44 333.25 43014.78 47985.89 2019-08-03 19:56:14.000 215 21266.42 333.24 43014.78 47985.87 2019-08-03 19:56:15.000 215 21266.38 333.24 43014.76 47985.87 2019-08-03 19:56:16.000 215 21266.37 333.24 43014.75 47985.89 2019-08-03 19:56:17.000 215 21266.40 333.20 43014.77 47985.85 2019-08-03 19:56:18.000 215 21266.47 333.12 43014.80 47985.89 2019-08-03 19:56:19.000 215 21266.46 333.08 43014.83 47985.92 2019-08-03 19:56:20.000 215 21266.49 333.08 43014.84 47985.96 2019-08-03 19:56:21.000 215 21266.51 333.07 43014.87 47985.95 2019-08-03 19:56:22.000 215 21266.51 333.02 43014.90 47986.02 2019-08-03 19:56:23.000 215 21266.52 333.03 43014.86 47986.00 2019-08-03 19:56:24.000 215 21266.51 333.04 43014.87 47986.01 2019-08-03 19:56:25.000 215 21266.49 333.02 43014.89 47985.97 2019-08-03 19:56:26.000 215 21266.51 333.04 43014.89 47986.04 2019-08-03 19:56:27.000 215 21266.50 333.05 43014.89 47986.02 2019-08-03 19:56:28.000 215 21266.52 333.04 43014.88 47986.02 2019-08-03 19:56:29.000 215 21266.54 333.02 43014.87 47986.04 2019-08-03 19:56:30.000 215 21266.54 333.04 43014.90 47986.02 2019-08-03 19:56:31.000 215 21266.52 333.02 43014.91 47986.06 2019-08-03 19:56:32.000 215 21266.52 333.04 43014.93 47986.06 2019-08-03 19:56:33.000 215 21266.55 333.04 43014.92 47986.07 2019-08-03 19:56:34.000 215 21266.56 333.02 43014.95 47986.07 2019-08-03 19:56:35.000 215 21266.60 333.00 43014.93 47986.10 2019-08-03 19:56:36.000 215 21266.62 333.01 43014.92 47986.12 2019-08-03 19:56:37.000 215 21266.61 333.02 43014.94 47986.11 2019-08-03 19:56:38.000 215 21266.62 333.02 43014.97 47986.15 2019-08-03 19:56:39.000 215 21266.61 333.02 43014.98 47986.17 2019-08-03 19:56:40.000 215 21266.62 333.02 43015.01 47986.14 2019-08-03 19:56:41.000 215 21266.62 333.03 43014.99 47986.17 2019-08-03 19:56:42.000 215 21266.63 333.04 43015.00 47986.17 2019-08-03 19:56:43.000 215 21266.61 333.05 43014.99 47986.18 2019-08-03 19:56:44.000 215 21266.59 333.05 43014.99 47986.16 2019-08-03 19:56:45.000 215 21266.57 333.04 43014.99 47986.15 2019-08-03 19:56:46.000 215 21266.61 333.02 43015.02 47986.13 2019-08-03 19:56:47.000 215 21266.60 333.02 43015.01 47986.15 2019-08-03 19:56:48.000 215 21266.60 333.00 43015.01 47986.13 2019-08-03 19:56:49.000 215 21266.59 333.02 43015.00 47986.14 2019-08-03 19:56:50.000 215 21266.55 333.03 43014.97 47986.13 2019-08-03 19:56:51.000 215 21266.55 333.04 43014.95 47986.12 2019-08-03 19:56:52.000 215 21266.56 333.06 43014.94 47986.12 2019-08-03 19:56:53.000 215 21266.59 333.04 43014.98 47986.10 2019-08-03 19:56:54.000 215 21266.56 333.05 43014.91 47986.06 2019-08-03 19:56:55.000 215 21266.49 333.10 43014.88 47986.07 2019-08-03 19:56:56.000 215 21266.53 333.10 43014.86 47986.00 2019-08-03 19:56:57.000 215 21266.50 333.10 43014.90 47986.01 2019-08-03 19:56:58.000 215 21266.50 333.10 43014.87 47985.99 2019-08-03 19:56:59.000 215 21266.50 333.11 43014.85 47985.98 2019-08-03 19:57:00.000 215 21266.49 333.11 43014.80 47985.96 2019-08-03 19:57:01.000 215 21266.47 333.11 43014.82 47985.95 2019-08-03 19:57:02.000 215 21266.46 333.10 43014.82 47985.92 2019-08-03 19:57:03.000 215 21266.48 333.10 43014.79 47985.90 2019-08-03 19:57:04.000 215 21266.49 333.09 43014.79 47985.91 2019-08-03 19:57:05.000 215 21266.50 333.10 43014.81 47985.89 2019-08-03 19:57:06.000 215 21266.50 333.07 43014.81 47985.89 2019-08-03 19:57:07.000 215 21266.51 333.04 43014.80 47985.91 2019-08-03 19:57:08.000 215 21266.51 333.03 43014.82 47985.92 2019-08-03 19:57:09.000 215 21266.50 333.03 43014.82 47985.92 2019-08-03 19:57:10.000 215 21266.51 333.00 43014.83 47985.95 2019-08-03 19:57:11.000 215 21266.51 333.00 43014.86 47985.96 2019-08-03 19:57:12.000 215 21266.52 333.00 43014.87 47985.95 2019-08-03 19:57:13.000 215 21266.54 332.98 43014.90 47985.99 2019-08-03 19:57:14.000 215 21266.53 332.98 43014.91 47985.97 2019-08-03 19:57:15.000 215 21266.55 332.99 43014.94 47985.98 2019-08-03 19:57:16.000 215 21266.55 332.98 43014.96 47986.01 2019-08-03 19:57:17.000 215 21266.57 332.96 43014.99 47986.01 2019-08-03 19:57:18.000 215 21266.62 332.96 43015.01 47986.02 2019-08-03 19:57:19.000 215 21266.58 333.00 43014.97 47986.04 2019-08-03 19:57:20.000 215 21266.59 332.99 43014.95 47986.05 2019-08-03 19:57:21.000 215 21266.58 333.01 43014.95 47986.03 2019-08-03 19:57:22.000 215 21266.60 333.00 43014.98 47986.03 2019-08-03 19:57:23.000 215 21266.63 332.95 43014.98 47986.03 2019-08-03 19:57:24.000 215 21266.62 332.93 43014.98 47986.04 2019-08-03 19:57:25.000 215 21266.61 332.95 43014.96 47986.04 2019-08-03 19:57:26.000 215 21266.59 332.99 43014.97 47986.07 2019-08-03 19:57:27.000 215 21266.58 333.01 43014.98 47986.03 2019-08-03 19:57:28.000 215 21266.56 333.00 43014.96 47986.01 2019-08-03 19:57:29.000 215 21266.56 332.99 43014.91 47986.01 2019-08-03 19:57:30.000 215 21266.54 332.99 43014.91 47986.00 2019-08-03 19:57:31.000 215 21266.54 333.00 43014.92 47985.99 2019-08-03 19:57:32.000 215 21266.54 333.01 43014.90 47986.02 2019-08-03 19:57:33.000 215 21266.52 333.03 43014.90 47985.99 2019-08-03 19:57:34.000 215 21266.54 333.03 43014.91 47985.97 2019-08-03 19:57:35.000 215 21266.53 333.06 43014.91 47986.01 2019-08-03 19:57:36.000 215 21266.53 333.07 43014.90 47985.99 2019-08-03 19:57:37.000 215 21266.56 333.03 43014.90 47986.01 2019-08-03 19:57:38.000 215 21266.57 333.00 43014.94 47986.02 2019-08-03 19:57:39.000 215 21266.56 332.98 43014.96 47986.04 2019-08-03 19:57:40.000 215 21266.57 332.98 43014.95 47986.06 2019-08-03 19:57:41.000 215 21266.56 332.96 43014.97 47986.05 2019-08-03 19:57:42.000 215 21266.54 333.02 43014.98 47986.04 2019-08-03 19:57:43.000 215 21266.50 333.05 43014.99 47986.04 2019-08-03 19:57:44.000 215 21266.45 333.08 43014.98 47986.03 2019-08-03 19:57:45.000 215 21266.48 333.10 43014.94 47986.01 2019-08-03 19:57:46.000 215 21266.50 333.09 43014.93 47986.00 2019-08-03 19:57:47.000 215 21266.55 333.05 43014.97 47986.03 2019-08-03 19:57:48.000 215 21266.55 333.05 43015.01 47986.04 2019-08-03 19:57:49.000 215 21266.56 333.07 43015.02 47986.05 2019-08-03 19:57:50.000 215 21266.56 333.11 43015.00 47986.05 2019-08-03 19:57:51.000 215 21266.52 333.10 43015.01 47986.07 2019-08-03 19:57:52.000 215 21266.50 333.13 43015.00 47986.04 2019-08-03 19:57:53.000 215 21266.48 333.15 43015.00 47986.03 2019-08-03 19:57:54.000 215 21266.49 333.10 43015.00 47986.05 2019-08-03 19:57:55.000 215 21266.49 333.10 43015.01 47986.04 2019-08-03 19:57:56.000 215 21266.50 333.10 43014.99 47986.05 2019-08-03 19:57:57.000 215 21266.51 333.11 43014.98 47986.06 2019-08-03 19:57:58.000 215 21266.50 333.09 43015.01 47986.04 2019-08-03 19:57:59.000 215 21266.52 333.11 43015.01 47986.04 2019-08-03 19:58:00.000 215 21266.48 333.16 43015.01 47986.02 2019-08-03 19:58:01.000 215 21266.43 333.18 43014.95 47986.01 2019-08-03 19:58:02.000 215 21266.44 333.20 43014.93 47985.95 2019-08-03 19:58:03.000 215 21266.43 333.18 43014.90 47985.93 2019-08-03 19:58:04.000 215 21266.47 333.13 43014.88 47985.92 2019-08-03 19:58:05.000 215 21266.51 333.09 43014.88 47985.91 2019-08-03 19:58:06.000 215 21266.55 333.05 43014.89 47985.94 2019-08-03 19:58:07.000 215 21266.53 333.01 43014.92 47985.96 2019-08-03 19:58:08.000 215 21266.52 333.00 43014.95 47986.00 2019-08-03 19:58:09.000 215 21266.54 332.99 43014.95 47986.00 2019-08-03 19:58:10.000 215 21266.55 332.97 43014.95 47986.00 2019-08-03 19:58:11.000 215 21266.49 332.99 43014.93 47986.04 2019-08-03 19:58:12.000 215 21266.45 333.04 43014.96 47986.04 2019-08-03 19:58:13.000 215 21266.48 333.07 43014.90 47986.01 2019-08-03 19:58:14.000 215 21266.49 333.06 43014.88 47985.98 2019-08-03 19:58:15.000 215 21266.48 333.05 43014.87 47985.93 2019-08-03 19:58:16.000 215 21266.45 333.07 43014.85 47985.97 2019-08-03 19:58:17.000 215 21266.44 333.09 43014.84 47985.93 2019-08-03 19:58:18.000 215 21266.47 333.09 43014.86 47985.92 2019-08-03 19:58:19.000 215 21266.49 333.06 43014.83 47985.94 2019-08-03 19:58:20.000 215 21266.51 333.05 43014.83 47985.93 2019-08-03 19:58:21.000 215 21266.47 333.04 43014.85 47985.92 2019-08-03 19:58:22.000 215 21266.47 333.04 43014.87 47985.96 2019-08-03 19:58:23.000 215 21266.48 333.04 43014.88 47985.96 2019-08-03 19:58:24.000 215 21266.49 333.03 43014.87 47985.99 2019-08-03 19:58:25.000 215 21266.47 333.05 43014.88 47985.99 2019-08-03 19:58:26.000 215 21266.44 333.08 43014.87 47985.97 2019-08-03 19:58:27.000 215 21266.42 333.10 43014.83 47985.96 2019-08-03 19:58:28.000 215 21266.41 333.12 43014.82 47985.95 2019-08-03 19:58:29.000 215 21266.36 333.11 43014.78 47985.90 2019-08-03 19:58:30.000 215 21266.31 333.15 43014.75 47985.89 2019-08-03 19:58:31.000 215 21266.28 333.19 43014.73 47985.81 2019-08-03 19:58:32.000 215 21266.25 333.20 43014.72 47985.75 2019-08-03 19:58:33.000 215 21266.21 333.20 43014.65 47985.71 2019-08-03 19:58:34.000 215 21266.18 333.19 43014.62 47985.68 2019-08-03 19:58:35.000 215 21266.21 333.19 43014.66 47985.66 2019-08-03 19:58:36.000 215 21266.24 333.15 43014.64 47985.67 2019-08-03 19:58:37.000 215 21266.25 333.11 43014.66 47985.66 2019-08-03 19:58:38.000 215 21266.25 333.12 43014.68 47985.69 2019-08-03 19:58:39.000 215 21266.25 333.11 43014.70 47985.71 2019-08-03 19:58:40.000 215 21266.25 333.10 43014.68 47985.70 2019-08-03 19:58:41.000 215 21266.26 333.14 43014.68 47985.69 2019-08-03 19:58:42.000 215 21266.28 333.16 43014.64 47985.68 2019-08-03 19:58:43.000 215 21266.26 333.21 43014.61 47985.67 2019-08-03 19:58:44.000 215 21266.24 333.23 43014.58 47985.63 2019-08-03 19:58:45.000 215 21266.28 333.22 43014.57 47985.63 2019-08-03 19:58:46.000 215 21266.27 333.19 43014.57 47985.60 2019-08-03 19:58:47.000 215 21266.27 333.16 43014.65 47985.59 2019-08-03 19:58:48.000 215 21266.29 333.13 43014.63 47985.65 2019-08-03 19:58:49.000 215 21266.31 333.11 43014.63 47985.65 2019-08-03 19:58:50.000 215 21266.31 333.11 43014.68 47985.63 2019-08-03 19:58:51.000 215 21266.31 333.09 43014.65 47985.68 2019-08-03 19:58:52.000 215 21266.31 333.09 43014.67 47985.69 2019-08-03 19:58:53.000 215 21266.28 333.11 43014.68 47985.69 2019-08-03 19:58:54.000 215 21266.26 333.13 43014.65 47985.69 2019-08-03 19:58:55.000 215 21266.25 333.15 43014.65 47985.66 2019-08-03 19:58:56.000 215 21266.27 333.16 43014.63 47985.67 2019-08-03 19:58:57.000 215 21266.25 333.17 43014.63 47985.67 2019-08-03 19:58:58.000 215 21266.28 333.18 43014.61 47985.64 2019-08-03 19:58:59.000 215 21266.26 333.22 43014.62 47985.63 2019-08-03 19:59:00.000 215 21266.24 333.24 43014.61 47985.65 2019-08-03 19:59:01.000 215 21266.28 333.24 43014.62 47985.67 2019-08-03 19:59:02.000 215 21266.30 333.23 43014.64 47985.66 2019-08-03 19:59:03.000 215 21266.31 333.27 43014.64 47985.67 2019-08-03 19:59:04.000 215 21266.31 333.27 43014.63 47985.66 2019-08-03 19:59:05.000 215 21266.30 333.27 43014.66 47985.70 2019-08-03 19:59:06.000 215 21266.30 333.31 43014.66 47985.67 2019-08-03 19:59:07.000 215 21266.32 333.30 43014.61 47985.70 2019-08-03 19:59:08.000 215 21266.32 333.28 43014.66 47985.69 2019-08-03 19:59:09.000 215 21266.31 333.30 43014.66 47985.68 2019-08-03 19:59:10.000 215 21266.32 333.29 43014.68 47985.68 2019-08-03 19:59:11.000 215 21266.33 333.30 43014.64 47985.70 2019-08-03 19:59:12.000 215 21266.32 333.28 43014.64 47985.68 2019-08-03 19:59:13.000 215 21266.31 333.30 43014.65 47985.67 2019-08-03 19:59:14.000 215 21266.33 333.29 43014.64 47985.66 2019-08-03 19:59:15.000 215 21266.33 333.27 43014.65 47985.69 2019-08-03 19:59:16.000 215 21266.32 333.28 43014.63 47985.67 2019-08-03 19:59:17.000 215 21266.29 333.28 43014.63 47985.69 2019-08-03 19:59:18.000 215 21266.31 333.26 43014.60 47985.68 2019-08-03 19:59:19.000 215 21266.30 333.26 43014.59 47985.67 2019-08-03 19:59:20.000 215 21266.34 333.25 43014.59 47985.64 2019-08-03 19:59:21.000 215 21266.37 333.23 43014.59 47985.67 2019-08-03 19:59:22.000 215 21266.37 333.24 43014.58 47985.66 2019-08-03 19:59:23.000 215 21266.36 333.27 43014.56 47985.66 2019-08-03 19:59:24.000 215 21266.34 333.25 43014.58 47985.67 2019-08-03 19:59:25.000 215 21266.35 333.27 43014.59 47985.66 2019-08-03 19:59:26.000 215 21266.33 333.26 43014.60 47985.68 2019-08-03 19:59:27.000 215 21266.33 333.25 43014.61 47985.69 2019-08-03 19:59:28.000 215 21266.33 333.25 43014.61 47985.66 2019-08-03 19:59:29.000 215 21266.34 333.25 43014.61 47985.69 2019-08-03 19:59:30.000 215 21266.36 333.23 43014.66 47985.68 2019-08-03 19:59:31.000 215 21266.35 333.23 43014.66 47985.71 2019-08-03 19:59:32.000 215 21266.37 333.21 43014.66 47985.73 2019-08-03 19:59:33.000 215 21266.35 333.22 43014.66 47985.74 2019-08-03 19:59:34.000 215 21266.34 333.20 43014.68 47985.71 2019-08-03 19:59:35.000 215 21266.36 333.21 43014.70 47985.73 2019-08-03 19:59:36.000 215 21266.38 333.21 43014.69 47985.75 2019-08-03 19:59:37.000 215 21266.38 333.18 43014.73 47985.78 2019-08-03 19:59:38.000 215 21266.37 333.19 43014.76 47985.76 2019-08-03 19:59:39.000 215 21266.40 333.19 43014.75 47985.78 2019-08-03 19:59:40.000 215 21266.41 333.20 43014.76 47985.81 2019-08-03 19:59:41.000 215 21266.39 333.21 43014.74 47985.82 2019-08-03 19:59:42.000 215 21266.40 333.22 43014.76 47985.84 2019-08-03 19:59:43.000 215 21266.40 333.23 43014.74 47985.84 2019-08-03 19:59:44.000 215 21266.39 333.24 43014.76 47985.81 2019-08-03 19:59:45.000 215 21266.38 333.23 43014.75 47985.83 2019-08-03 19:59:46.000 215 21266.38 333.25 43014.75 47985.82 2019-08-03 19:59:47.000 215 21266.37 333.26 43014.74 47985.81 2019-08-03 19:59:48.000 215 21266.37 333.25 43014.76 47985.79 2019-08-03 19:59:49.000 215 21266.38 333.27 43014.70 47985.79 2019-08-03 19:59:50.000 215 21266.35 333.29 43014.72 47985.76 2019-08-03 19:59:51.000 215 21266.35 333.29 43014.73 47985.78 2019-08-03 19:59:52.000 215 21266.36 333.28 43014.72 47985.76 2019-08-03 19:59:53.000 215 21266.38 333.29 43014.71 47985.77 2019-08-03 19:59:54.000 215 21266.40 333.30 43014.73 47985.79 2019-08-03 19:59:55.000 215 21266.40 333.28 43014.75 47985.79 2019-08-03 19:59:56.000 215 21266.38 333.30 43014.74 47985.81 2019-08-03 19:59:57.000 215 21266.40 333.29 43014.76 47985.80 2019-08-03 19:59:58.000 215 21266.42 333.29 43014.77 47985.84 2019-08-03 19:59:59.000 215 21266.44 333.27 43014.75 47985.85 2019-08-03 20:00:00.000 215 21266.47 333.28 43014.78 47985.84 2019-08-03 20:00:01.000 215 21266.46 333.26 43014.79 47985.85 2019-08-03 20:00:02.000 215 21266.47 333.24 43014.83 47985.88 2019-08-03 20:00:03.000 215 21266.47 333.22 43014.82 47985.88 2019-08-03 20:00:04.000 215 21266.49 333.21 43014.84 47985.95 2019-08-03 20:00:05.000 215 21266.49 333.22 43014.87 47985.93 2019-08-03 20:00:06.000 215 21266.49 333.23 43014.87 47985.96 2019-08-03 20:00:07.000 215 21266.48 333.25 43014.86 47985.98 2019-08-03 20:00:08.000 215 21266.49 333.27 43014.86 47985.98 2019-08-03 20:00:09.000 215 21266.47 333.27 43014.88 47985.97 2019-08-03 20:00:10.000 215 21266.47 333.27 43014.89 47986.00 2019-08-03 20:00:11.000 215 21266.48 333.29 43014.90 47985.99 2019-08-03 20:00:12.000 215 21266.47 333.29 43014.86 47985.97 2019-08-03 20:00:13.000 215 21266.51 333.25 43014.87 47985.99 2019-08-03 20:00:14.000 215 21266.49 333.28 43014.89 47985.98 2019-08-03 20:00:15.000 215 21266.49 333.30 43014.90 47986.00 2019-08-03 20:00:16.000 215 21266.50 333.31 43014.90 47986.01 2019-08-03 20:00:17.000 215 21266.48 333.33 43014.90 47985.99 2019-08-03 20:00:18.000 215 21266.46 333.37 43014.88 47985.98 2019-08-03 20:00:19.000 215 21266.47 333.38 43014.88 47985.97 2019-08-03 20:00:20.000 215 21266.47 333.39 43014.90 47985.95 2019-08-03 20:00:21.000 215 21266.45 333.42 43014.85 47985.97 2019-08-03 20:00:22.000 215 21266.46 333.41 43014.87 47985.96 2019-08-03 20:00:23.000 215 21266.46 333.42 43014.90 47985.95 2019-08-03 20:00:24.000 215 21266.45 333.44 43014.85 47985.96 2019-08-03 20:00:25.000 215 21266.47 333.45 43014.86 47985.96 2019-08-03 20:00:26.000 215 21266.46 333.48 43014.87 47985.99 2019-08-03 20:00:27.000 215 21266.45 333.49 43014.85 47985.94 2019-08-03 20:00:28.000 215 21266.47 333.52 43014.86 47985.95 2019-08-03 20:00:29.000 215 21266.45 333.56 43014.83 47985.96 2019-08-03 20:00:30.000 215 21266.42 333.61 43014.83 47985.95 2019-08-03 20:00:31.000 215 21266.39 333.69 43014.81 47985.91 2019-08-03 20:00:32.000 215 21266.34 333.76 43014.73 47985.84 2019-08-03 20:00:33.000 215 21266.33 333.81 43014.65 47985.79 2019-08-03 20:00:34.000 215 21266.31 333.83 43014.58 47985.72 2019-08-03 20:00:35.000 215 21266.29 333.85 43014.56 47985.70 2019-08-03 20:00:36.000 215 21266.26 333.86 43014.58 47985.59 2019-08-03 20:00:37.000 215 21266.23 333.95 43014.53 47985.59 2019-08-03 20:00:38.000 215 21266.14 334.11 43014.44 47985.50 2019-08-03 20:00:39.000 215 21266.06 334.22 43014.32 47985.38 2019-08-03 20:00:40.000 215 21266.04 334.27 43014.20 47985.28 2019-08-03 20:00:41.000 215 21266.04 334.24 43014.14 47985.16 2019-08-03 20:00:42.000 215 21266.06 334.13 43014.15 47985.11 2019-08-03 20:00:43.000 215 21266.08 334.03 43014.18 47985.11 2019-08-03 20:00:44.000 215 21266.08 333.96 43014.20 47985.15 2019-08-03 20:00:45.000 215 21266.07 333.89 43014.26 47985.22 2019-08-03 20:00:46.000 215 21266.08 333.83 43014.32 47985.25 2019-08-03 20:00:47.000 215 21266.10 333.80 43014.36 47985.29 2019-08-03 20:00:48.000 215 21266.15 333.77 43014.39 47985.36 2019-08-03 20:00:49.000 215 21266.12 333.77 43014.40 47985.37 2019-08-03 20:00:50.000 215 21266.12 333.77 43014.39 47985.39 2019-08-03 20:00:51.000 215 21266.15 333.78 43014.45 47985.42 2019-08-03 20:00:52.000 215 21266.13 333.77 43014.45 47985.41 2019-08-03 20:00:53.000 215 21266.11 333.78 43014.43 47985.45 2019-08-03 20:00:54.000 215 21266.11 333.80 43014.41 47985.43 2019-08-03 20:00:55.000 215 21266.08 333.80 43014.43 47985.38 2019-08-03 20:00:56.000 215 21266.06 333.80 43014.40 47985.40 2019-08-03 20:00:57.000 215 21266.03 333.81 43014.39 47985.36 2019-08-03 20:00:58.000 215 21266.01 333.87 43014.36 47985.35 2019-08-03 20:00:59.000 215 21266.01 333.89 43014.33 47985.32 2019-08-03 20:01:00.000 215 21266.02 333.88 43014.30 47985.29 2019-08-03 20:01:01.000 215 21266.02 333.82 43014.32 47985.29 2019-08-03 20:01:02.000 215 21266.01 333.81 43014.33 47985.25 2019-08-03 20:01:03.000 215 21266.02 333.78 43014.34 47985.29 2019-08-03 20:01:04.000 215 21266.01 333.77 43014.38 47985.29 2019-08-03 20:01:05.000 215 21265.96 333.79 43014.35 47985.30 2019-08-03 20:01:06.000 215 21265.93 333.78 43014.34 47985.28 2019-08-03 20:01:07.000 215 21265.93 333.81 43014.32 47985.24 2019-08-03 20:01:08.000 215 21265.95 333.80 43014.32 47985.24 2019-08-03 20:01:09.000 215 21265.97 333.79 43014.32 47985.25 2019-08-03 20:01:10.000 215 21265.96 333.76 43014.34 47985.24 2019-08-03 20:01:11.000 215 21265.95 333.76 43014.37 47985.26 2019-08-03 20:01:12.000 215 21265.98 333.73 43014.37 47985.26 2019-08-03 20:01:13.000 215 21266.01 333.72 43014.35 47985.27 2019-08-03 20:01:14.000 215 21266.04 333.69 43014.35 47985.30 2019-08-03 20:01:15.000 215 21266.08 333.66 43014.33 47985.31 2019-08-03 20:01:16.000 215 21266.08 333.66 43014.37 47985.30 2019-08-03 20:01:17.000 215 21266.05 333.66 43014.40 47985.36 2019-08-03 20:01:18.000 215 21266.08 333.66 43014.43 47985.37 2019-08-03 20:01:19.000 215 21266.09 333.65 43014.43 47985.37 2019-08-03 20:01:20.000 215 21266.12 333.65 43014.45 47985.42 2019-08-03 20:01:21.000 215 21266.15 333.66 43014.47 47985.41 2019-08-03 20:01:22.000 215 21266.10 333.66 43014.48 47985.42 2019-08-03 20:01:23.000 215 21266.11 333.65 43014.49 47985.44 2019-08-03 20:01:24.000 215 21266.13 333.65 43014.51 47985.41 2019-08-03 20:01:25.000 215 21266.14 333.63 43014.50 47985.47 2019-08-03 20:01:26.000 215 21266.11 333.62 43014.49 47985.44 2019-08-03 20:01:27.000 215 21266.12 333.65 43014.50 47985.47 2019-08-03 20:01:28.000 215 21266.11 333.66 43014.49 47985.44 2019-08-03 20:01:29.000 215 21266.09 333.67 43014.50 47985.43 2019-08-03 20:01:30.000 215 21266.09 333.67 43014.47 47985.44 2019-08-03 20:01:31.000 215 21266.10 333.67 43014.48 47985.45 2019-08-03 20:01:32.000 215 21266.11 333.65 43014.47 47985.44 2019-08-03 20:01:33.000 215 21266.12 333.66 43014.47 47985.43 2019-08-03 20:01:34.000 215 21266.15 333.65 43014.49 47985.43 2019-08-03 20:01:35.000 215 21266.15 333.62 43014.50 47985.44 2019-08-03 20:01:36.000 215 21266.15 333.64 43014.48 47985.46 2019-08-03 20:01:37.000 215 21266.15 333.64 43014.46 47985.48 2019-08-03 20:01:38.000 215 21266.13 333.63 43014.47 47985.49 2019-08-03 20:01:39.000 215 21266.14 333.64 43014.49 47985.49 2019-08-03 20:01:40.000 215 21266.16 333.63 43014.52 47985.51 2019-08-03 20:01:41.000 215 21266.18 333.60 43014.56 47985.51 2019-08-03 20:01:42.000 215 21266.22 333.53 43014.58 47985.54 2019-08-03 20:01:43.000 215 21266.24 333.55 43014.58 47985.57 2019-08-03 20:01:44.000 215 21266.28 333.52 43014.60 47985.60 2019-08-03 20:01:45.000 215 21266.25 333.50 43014.64 47985.62 2019-08-03 20:01:46.000 215 21266.25 333.51 43014.64 47985.63 2019-08-03 20:01:47.000 215 21266.28 333.50 43014.66 47985.66 2019-08-03 20:01:48.000 215 21266.29 333.48 43014.68 47985.63 2019-08-03 20:01:49.000 215 21266.29 333.48 43014.70 47985.65 2019-08-03 20:01:50.000 215 21266.28 333.49 43014.69 47985.69 2019-08-03 20:01:51.000 215 21266.28 333.47 43014.68 47985.70 2019-08-03 20:01:52.000 215 21266.29 333.47 43014.70 47985.69 2019-08-03 20:01:53.000 215 21266.27 333.48 43014.70 47985.69 2019-08-03 20:01:54.000 215 21266.25 333.48 43014.70 47985.71 2019-08-03 20:01:55.000 215 21266.27 333.50 43014.68 47985.73 2019-08-03 20:01:56.000 215 21266.25 333.48 43014.68 47985.71 2019-08-03 20:01:57.000 215 21266.24 333.49 43014.65 47985.70 2019-08-03 20:01:58.000 215 21266.22 333.49 43014.69 47985.68 2019-08-03 20:01:59.000 215 21266.24 333.50 43014.72 47985.71 2019-08-03 20:02:00.000 215 21266.24 333.50 43014.74 47985.71 2019-08-03 20:02:01.000 215 21266.23 333.48 43014.71 47985.69 2019-08-03 20:02:02.000 215 21266.25 333.45 43014.70 47985.68 2019-08-03 20:02:03.000 215 21266.24 333.44 43014.69 47985.67 2019-08-03 20:02:04.000 215 21266.26 333.44 43014.71 47985.69 2019-08-03 20:02:05.000 215 21266.25 333.43 43014.70 47985.70 2019-08-03 20:02:06.000 215 21266.25 333.44 43014.70 47985.69 2019-08-03 20:02:07.000 215 21266.25 333.44 43014.72 47985.72 2019-08-03 20:02:08.000 215 21266.24 333.38 43014.69 47985.69 2019-08-03 20:02:09.000 215 21266.24 333.36 43014.71 47985.71 2019-08-03 20:02:10.000 215 21266.26 333.34 43014.76 47985.76 2019-08-03 20:02:11.000 215 21266.30 333.29 43014.78 47985.77 2019-08-03 20:02:12.000 215 21266.34 333.27 43014.80 47985.78 2019-08-03 20:02:13.000 215 21266.36 333.25 43014.86 47985.86 2019-08-03 20:02:14.000 215 21266.34 333.26 43014.87 47985.86 2019-08-03 20:02:15.000 215 21266.38 333.26 43014.88 47985.90 2019-08-03 20:02:16.000 215 21266.38 333.25 43014.91 47985.93 2019-08-03 20:02:17.000 215 21266.38 333.26 43014.92 47985.92 2019-08-03 20:02:18.000 215 21266.38 333.28 43014.91 47985.95 2019-08-03 20:02:19.000 215 21266.35 333.29 43014.90 47985.93 2019-08-03 20:02:20.000 215 21266.36 333.29 43014.90 47985.94 2019-08-03 20:02:21.000 215 21266.34 333.30 43014.93 47985.91 2019-08-03 20:02:22.000 215 21266.33 333.36 43014.89 47985.93 2019-08-03 20:02:23.000 215 21266.34 333.38 43014.88 47985.92 2019-08-03 20:02:24.000 215 21266.35 333.40 43014.87 47985.90 2019-08-03 20:02:25.000 215 21266.33 333.39 43014.85 47985.90 2019-08-03 20:02:26.000 215 21266.32 333.39 43014.84 47985.89 2019-08-03 20:02:27.000 215 21266.32 333.38 43014.85 47985.89 2019-08-03 20:02:28.000 215 21266.31 333.35 43014.89 47985.91 2019-08-03 20:02:29.000 215 21266.32 333.34 43014.88 47985.87 2019-08-03 20:02:30.000 215 21266.32 333.35 43014.85 47985.86 2019-08-03 20:02:31.000 215 21266.28 333.35 43014.82 47985.87 2019-08-03 20:02:32.000 215 21266.26 333.34 43014.84 47985.87 2019-08-03 20:02:33.000 215 21266.27 333.33 43014.86 47985.88 2019-08-03 20:02:34.000 215 21266.26 333.33 43014.86 47985.86 2019-08-03 20:02:35.000 215 21266.28 333.30 43014.86 47985.84 2019-08-03 20:02:36.000 215 21266.29 333.28 43014.85 47985.86 2019-08-03 20:02:37.000 215 21266.27 333.28 43014.83 47985.85 2019-08-03 20:02:38.000 215 21266.28 333.26 43014.84 47985.84 2019-08-03 20:02:39.000 215 21266.28 333.28 43014.89 47985.84 2019-08-03 20:02:40.000 215 21266.25 333.29 43014.88 47985.86 2019-08-03 20:02:41.000 215 21266.28 333.29 43014.87 47985.84 2019-08-03 20:02:42.000 215 21266.29 333.27 43014.86 47985.86 2019-08-03 20:02:43.000 215 21266.29 333.26 43014.86 47985.86 2019-08-03 20:02:44.000 215 21266.27 333.25 43014.88 47985.87 2019-08-03 20:02:45.000 215 21266.28 333.24 43014.88 47985.86 2019-08-03 20:02:46.000 215 21266.26 333.24 43014.86 47985.86 2019-08-03 20:02:47.000 215 21266.27 333.24 43014.86 47985.87 2019-08-03 20:02:48.000 215 21266.25 333.24 43014.87 47985.85 2019-08-03 20:02:49.000 215 21266.24 333.24 43014.85 47985.83 2019-08-03 20:02:50.000 215 21266.23 333.24 43014.86 47985.85 2019-08-03 20:02:51.000 215 21266.25 333.24 43014.87 47985.82 2019-08-03 20:02:52.000 215 21266.23 333.21 43014.85 47985.81 2019-08-03 20:02:53.000 215 21266.21 333.24 43014.83 47985.80 2019-08-03 20:02:54.000 215 21266.20 333.26 43014.83 47985.81 2019-08-03 20:02:55.000 215 21266.18 333.24 43014.82 47985.78 2019-08-03 20:02:56.000 215 21266.18 333.27 43014.80 47985.78 2019-08-03 20:02:57.000 215 21266.15 333.28 43014.77 47985.77 2019-08-03 20:02:58.000 215 21266.14 333.29 43014.73 47985.73 2019-08-03 20:02:59.000 215 21266.15 333.30 43014.77 47985.72 2019-08-03 20:03:00.000 215 21266.19 333.28 43014.76 47985.74 2019-08-03 20:03:01.000 215 21266.18 333.29 43014.74 47985.73 2019-08-03 20:03:02.000 215 21266.18 333.29 43014.77 47985.74 2019-08-03 20:03:03.000 215 21266.21 333.28 43014.76 47985.73 2019-08-03 20:03:04.000 215 21266.23 333.27 43014.75 47985.75 2019-08-03 20:03:05.000 215 21266.24 333.27 43014.76 47985.74 2019-08-03 20:03:06.000 215 21266.23 333.29 43014.75 47985.76 2019-08-03 20:03:07.000 215 21266.22 333.34 43014.68 47985.72 2019-08-03 20:03:08.000 215 21266.21 333.37 43014.66 47985.73 2019-08-03 20:03:09.000 215 21266.18 333.38 43014.64 47985.70 2019-08-03 20:03:10.000 215 21266.18 333.38 43014.61 47985.65 2019-08-03 20:03:11.000 215 21266.20 333.39 43014.62 47985.64 2019-08-03 20:03:12.000 215 21266.21 333.37 43014.62 47985.65 2019-08-03 20:03:13.000 215 21266.25 333.36 43014.61 47985.61 2019-08-03 20:03:14.000 215 21266.27 333.37 43014.58 47985.62 2019-08-03 20:03:15.000 215 21266.28 333.38 43014.61 47985.65 2019-08-03 20:03:16.000 215 21266.30 333.37 43014.62 47985.65 2019-08-03 20:03:17.000 215 21266.27 333.40 43014.60 47985.66 2019-08-03 20:03:18.000 215 21266.29 333.46 43014.58 47985.61 2019-08-03 20:03:19.000 215 21266.26 333.52 43014.53 47985.58 2019-08-03 20:03:20.000 215 21266.28 333.58 43014.48 47985.56 2019-08-03 20:03:21.000 215 21266.31 333.61 43014.43 47985.52 2019-08-03 20:03:22.000 215 21266.28 333.60 43014.41 47985.47 2019-08-03 20:03:23.000 215 21266.26 333.60 43014.40 47985.45 2019-08-03 20:03:24.000 215 21266.29 333.58 43014.39 47985.45 2019-08-03 20:03:25.000 215 21266.27 333.57 43014.38 47985.45 2019-08-03 20:03:26.000 215 21266.28 333.54 43014.36 47985.45 2019-08-03 20:03:27.000 215 21266.29 333.55 43014.37 47985.44 2019-08-03 20:03:28.000 215 21266.31 333.51 43014.36 47985.43 2019-08-03 20:03:29.000 215 21266.29 333.52 43014.37 47985.42 2019-08-03 20:03:30.000 215 21266.29 333.50 43014.39 47985.45 2019-08-03 20:03:31.000 215 21266.26 333.53 43014.35 47985.43 2019-08-03 20:03:32.000 215 21266.25 333.54 43014.33 47985.43 2019-08-03 20:03:33.000 215 21266.25 333.52 43014.37 47985.42 2019-08-03 20:03:34.000 215 21266.27 333.50 43014.36 47985.46 2019-08-03 20:03:35.000 215 21266.31 333.47 43014.39 47985.46 2019-08-03 20:03:36.000 215 21266.31 333.47 43014.41 47985.49 2019-08-03 20:03:37.000 215 21266.27 333.46 43014.41 47985.50 2019-08-03 20:03:38.000 215 21266.30 333.47 43014.41 47985.46 2019-08-03 20:03:39.000 215 21266.29 333.48 43014.42 47985.47 2019-08-03 20:03:40.000 215 21266.33 333.47 43014.43 47985.50 2019-08-03 20:03:41.000 215 21266.34 333.49 43014.40 47985.47 2019-08-03 20:03:42.000 215 21266.31 333.55 43014.38 47985.45 2019-08-03 20:03:43.000 215 21266.30 333.58 43014.32 47985.42 2019-08-03 20:03:44.000 215 21266.26 333.58 43014.27 47985.40 2019-08-03 20:03:45.000 215 21266.25 333.58 43014.27 47985.37 2019-08-03 20:03:46.000 215 21266.24 333.58 43014.25 47985.35 2019-08-03 20:03:47.000 215 21266.21 333.63 43014.24 47985.32 2019-08-03 20:03:48.000 215 21266.20 333.65 43014.22 47985.30 2019-08-03 20:03:49.000 215 21266.19 333.65 43014.16 47985.28 2019-08-03 20:03:50.000 215 21266.18 333.67 43014.15 47985.24 2019-08-03 20:03:51.000 215 21266.18 333.69 43014.15 47985.22 2019-08-03 20:03:52.000 215 21266.11 333.67 43014.13 47985.19 2019-08-03 20:03:53.000 215 21266.12 333.62 43014.14 47985.18 2019-08-03 20:03:54.000 215 21266.11 333.56 43014.16 47985.17 2019-08-03 20:03:55.000 215 21266.16 333.48 43014.19 47985.22 2019-08-03 20:03:56.000 215 21266.16 333.45 43014.24 47985.24 2019-08-03 20:03:57.000 215 21266.17 333.42 43014.29 47985.31 2019-08-03 20:03:58.000 215 21266.18 333.40 43014.34 47985.33 2019-08-03 20:03:59.000 215 21266.21 333.37 43014.40 47985.36 2019-08-03 20:04:00.000 215 21266.23 333.37 43014.39 47985.39 2019-08-03 20:04:01.000 215 21266.26 333.35 43014.40 47985.40 2019-08-03 20:04:02.000 215 21266.25 333.34 43014.41 47985.44 2019-08-03 20:04:03.000 215 21266.28 333.35 43014.42 47985.48 2019-08-03 20:04:04.000 215 21266.30 333.36 43014.43 47985.49 2019-08-03 20:04:05.000 215 21266.31 333.36 43014.47 47985.51 2019-08-03 20:04:06.000 215 21266.30 333.32 43014.47 47985.53 2019-08-03 20:04:07.000 215 21266.31 333.30 43014.46 47985.57 2019-08-03 20:04:08.000 215 21266.30 333.32 43014.49 47985.54 2019-08-03 20:04:09.000 215 21266.31 333.34 43014.48 47985.56 2019-08-03 20:04:10.000 215 21266.31 333.32 43014.46 47985.57 2019-08-03 20:04:11.000 215 21266.30 333.34 43014.49 47985.54 2019-08-03 20:04:12.000 215 21266.30 333.36 43014.51 47985.56 2019-08-03 20:04:13.000 215 21266.31 333.37 43014.50 47985.61 2019-08-03 20:04:14.000 215 21266.30 333.36 43014.52 47985.56 2019-08-03 20:04:15.000 215 21266.31 333.40 43014.52 47985.59 2019-08-03 20:04:16.000 215 21266.34 333.47 43014.50 47985.59 2019-08-03 20:04:17.000 215 21266.35 333.52 43014.46 47985.63 2019-08-03 20:04:18.000 215 21266.34 333.54 43014.41 47985.56 2019-08-03 20:04:19.000 215 21266.37 333.55 43014.42 47985.52 2019-08-03 20:04:20.000 215 21266.37 333.56 43014.43 47985.53 2019-08-03 20:04:21.000 215 21266.37 333.53 43014.44 47985.48 2019-08-03 20:04:22.000 215 21266.41 333.52 43014.39 47985.48 2019-08-03 20:04:23.000 215 21266.40 333.54 43014.37 47985.53 2019-08-03 20:04:24.000 215 21266.44 333.55 43014.41 47985.50 2019-08-03 20:04:25.000 215 21266.43 333.58 43014.36 47985.50 2019-08-03 20:04:26.000 215 21266.45 333.59 43014.35 47985.49 2019-08-03 20:04:27.000 215 21266.46 333.61 43014.38 47985.50 2019-08-03 20:04:28.000 215 21266.47 333.61 43014.41 47985.51 2019-08-03 20:04:29.000 215 21266.50 333.60 43014.45 47985.53 2019-08-03 20:04:30.000 215 21266.51 333.60 43014.44 47985.54 2019-08-03 20:04:31.000 215 21266.49 333.60 43014.41 47985.55 2019-08-03 20:04:32.000 215 21266.47 333.65 43014.43 47985.59 2019-08-03 20:04:33.000 215 21266.46 333.65 43014.40 47985.60 2019-08-03 20:04:34.000 215 21266.46 333.66 43014.40 47985.58 2019-08-03 20:04:35.000 215 21266.50 333.64 43014.43 47985.61 2019-08-03 20:04:36.000 215 21266.49 333.63 43014.43 47985.61 2019-08-03 20:04:37.000 215 21266.51 333.60 43014.46 47985.62 2019-08-03 20:04:38.000 215 21266.56 333.57 43014.49 47985.60 2019-08-03 20:04:39.000 215 21266.57 333.58 43014.48 47985.65 2019-08-03 20:04:40.000 215 21266.54 333.59 43014.50 47985.67 2019-08-03 20:04:41.000 215 21266.51 333.58 43014.49 47985.66 2019-08-03 20:04:42.000 215 21266.55 333.56 43014.54 47985.72 2019-08-03 20:04:43.000 215 21266.60 333.57 43014.54 47985.71 2019-08-03 20:04:44.000 215 21266.58 333.58 43014.55 47985.73 2019-08-03 20:04:45.000 215 21266.58 333.57 43014.56 47985.76 2019-08-03 20:04:46.000 215 21266.58 333.51 43014.57 47985.75 2019-08-03 20:04:47.000 215 21266.58 333.51 43014.60 47985.76 2019-08-03 20:04:48.000 215 21266.60 333.50 43014.60 47985.75 2019-08-03 20:04:49.000 215 21266.61 333.48 43014.61 47985.77 2019-08-03 20:04:50.000 215 21266.61 333.47 43014.60 47985.77 2019-08-03 20:04:51.000 215 21266.59 333.46 43014.60 47985.78 2019-08-03 20:04:52.000 215 21266.57 333.45 43014.60 47985.78 2019-08-03 20:04:53.000 215 21266.57 333.44 43014.59 47985.79 2019-08-03 20:04:54.000 215 21266.61 333.42 43014.60 47985.79 2019-08-03 20:04:55.000 215 21266.60 333.43 43014.59 47985.80 2019-08-03 20:04:56.000 215 21266.56 333.44 43014.60 47985.79 2019-08-03 20:04:57.000 215 21266.56 333.45 43014.61 47985.80 2019-08-03 20:04:58.000 215 21266.55 333.44 43014.59 47985.79 2019-08-03 20:04:59.000 215 21266.54 333.46 43014.57 47985.80 2019-08-03 20:05:00.000 215 21266.53 333.46 43014.57 47985.77 2019-08-03 20:05:01.000 215 21266.49 333.45 43014.55 47985.77 2019-08-03 20:05:02.000 215 21266.52 333.41 43014.55 47985.74 2019-08-03 20:05:03.000 215 21266.51 333.40 43014.58 47985.76 2019-08-03 20:05:04.000 215 21266.53 333.39 43014.60 47985.76 2019-08-03 20:05:05.000 215 21266.51 333.37 43014.59 47985.77 2019-08-03 20:05:06.000 215 21266.50 333.35 43014.60 47985.76 2019-08-03 20:05:07.000 215 21266.50 333.34 43014.62 47985.77 2019-08-03 20:05:08.000 215 21266.53 333.34 43014.60 47985.76 2019-08-03 20:05:09.000 215 21266.51 333.33 43014.61 47985.74 2019-08-03 20:05:10.000 215 21266.53 333.30 43014.64 47985.78 2019-08-03 20:05:11.000 215 21266.52 333.29 43014.61 47985.76 2019-08-03 20:05:12.000 215 21266.54 333.26 43014.60 47985.77 2019-08-03 20:05:13.000 215 21266.56 333.24 43014.60 47985.77 2019-08-03 20:05:14.000 215 21266.55 333.24 43014.59 47985.77 2019-08-03 20:05:15.000 215 21266.57 333.23 43014.59 47985.75 2019-08-03 20:05:16.000 215 21266.58 333.23 43014.60 47985.74 2019-08-03 20:05:17.000 215 21266.58 333.20 43014.61 47985.76 2019-08-03 20:05:18.000 215 21266.56 333.21 43014.61 47985.78 2019-08-03 20:05:19.000 215 21266.58 333.23 43014.59 47985.77 2019-08-03 20:05:20.000 215 21266.59 333.25 43014.61 47985.77 2019-08-03 20:05:21.000 215 21266.60 333.33 43014.63 47985.80 2019-08-03 20:05:22.000 215 21266.60 333.36 43014.62 47985.77 2019-08-03 20:05:23.000 215 21266.60 333.43 43014.66 47985.79 2019-08-03 20:05:24.000 215 21266.60 333.45 43014.65 47985.79 2019-08-03 20:05:25.000 215 21266.65 333.41 43014.68 47985.80 2019-08-03 20:05:26.000 215 21266.67 333.41 43014.67 47985.84 2019-08-03 20:05:27.000 215 21266.68 333.40 43014.71 47985.88 2019-08-03 20:05:28.000 215 21266.69 333.38 43014.73 47985.90 2019-08-03 20:05:29.000 215 21266.69 333.39 43014.72 47985.90 2019-08-03 20:05:30.000 215 21266.71 333.39 43014.72 47985.91 2019-08-03 20:05:31.000 215 21266.71 333.37 43014.75 47985.94 2019-08-03 20:05:32.000 215 21266.75 333.34 43014.74 47985.94 2019-08-03 20:05:33.000 215 21266.74 333.32 43014.75 47985.94 2019-08-03 20:05:34.000 215 21266.76 333.30 43014.76 47985.93 2019-08-03 20:05:35.000 215 21266.73 333.33 43014.74 47985.98 2019-08-03 20:05:36.000 215 21266.74 333.29 43014.76 47985.98 2019-08-03 20:05:37.000 215 21266.72 333.27 43014.78 47985.95 2019-08-03 20:05:38.000 215 21266.72 333.29 43014.76 47985.96 2019-08-03 20:05:39.000 215 21266.69 333.32 43014.75 47985.97 2019-08-03 20:05:40.000 215 21266.68 333.32 43014.73 47985.97 2019-08-03 20:05:41.000 215 21266.74 333.30 43014.74 47985.97 2019-08-03 20:05:42.000 215 21266.72 333.32 43014.72 47985.92 2019-08-03 20:05:43.000 215 21266.71 333.29 43014.73 47985.96 2019-08-03 20:05:44.000 215 21266.71 333.31 43014.71 47985.92 2019-08-03 20:05:45.000 215 21266.70 333.34 43014.71 47985.94 2019-08-03 20:05:46.000 215 21266.73 333.37 43014.70 47985.96 2019-08-03 20:05:47.000 215 21266.71 333.38 43014.71 47985.93 2019-08-03 20:05:48.000 215 21266.69 333.39 43014.67 47985.91 2019-08-03 20:05:49.000 215 21266.68 333.41 43014.67 47985.92 2019-08-03 20:05:50.000 215 21266.69 333.41 43014.67 47985.90 2019-08-03 20:05:51.000 215 21266.71 333.40 43014.71 47985.94 2019-08-03 20:05:52.000 215 21266.71 333.38 43014.73 47985.92 2019-08-03 20:05:53.000 215 21266.69 333.39 43014.71 47985.89 2019-08-03 20:05:54.000 215 21266.71 333.41 43014.71 47985.91 2019-08-03 20:05:55.000 215 21266.70 333.39 43014.69 47985.90 2019-08-03 20:05:56.000 215 21266.70 333.40 43014.69 47985.92 2019-08-03 20:05:57.000 215 21266.73 333.42 43014.70 47985.90 2019-08-03 20:05:58.000 215 21266.76 333.41 43014.67 47985.92 2019-08-03 20:05:59.000 215 21266.76 333.43 43014.66 47985.91 2019-08-03 20:06:00.000 215 21266.80 333.40 43014.69 47985.92 2019-08-03 20:06:01.000 215 21266.80 333.41 43014.68 47985.93 2019-08-03 20:06:02.000 215 21266.80 333.42 43014.64 47985.93 2019-08-03 20:06:03.000 215 21266.81 333.44 43014.66 47985.94 2019-08-03 20:06:04.000 215 21266.80 333.46 43014.64 47985.92 2019-08-03 20:06:05.000 215 21266.79 333.49 43014.63 47985.91 2019-08-03 20:06:06.000 215 21266.80 333.52 43014.59 47985.88 2019-08-03 20:06:07.000 215 21266.81 333.57 43014.57 47985.87 2019-08-03 20:06:08.000 215 21266.77 333.58 43014.55 47985.84 2019-08-03 20:06:09.000 215 21266.78 333.60 43014.52 47985.82 2019-08-03 20:06:10.000 215 21266.76 333.61 43014.50 47985.81 2019-08-03 20:06:11.000 215 21266.76 333.63 43014.48 47985.76 2019-08-03 20:06:12.000 215 21266.72 333.63 43014.48 47985.76 2019-08-03 20:06:13.000 215 21266.74 333.61 43014.50 47985.77 2019-08-03 20:06:14.000 215 21266.74 333.59 43014.48 47985.76 2019-08-03 20:06:15.000 215 21266.73 333.61 43014.51 47985.74 2019-08-03 20:06:16.000 215 21266.73 333.59 43014.52 47985.74 2019-08-03 20:06:17.000 215 21266.74 333.61 43014.49 47985.76 2019-08-03 20:06:18.000 215 21266.71 333.60 43014.48 47985.73 2019-08-03 20:06:19.000 215 21266.69 333.60 43014.48 47985.74 2019-08-03 20:06:20.000 215 21266.71 333.61 43014.45 47985.75 2019-08-03 20:06:21.000 215 21266.68 333.61 43014.45 47985.72 2019-08-03 20:06:22.000 215 21266.71 333.61 43014.44 47985.71 2019-08-03 20:06:23.000 215 21266.68 333.63 43014.43 47985.69 2019-08-03 20:06:24.000 215 21266.68 333.64 43014.39 47985.65 2019-08-03 20:06:25.000 215 21266.65 333.62 43014.40 47985.66 2019-08-03 20:06:26.000 215 21266.68 333.60 43014.41 47985.66 2019-08-03 20:06:27.000 215 21266.68 333.54 43014.41 47985.63 2019-08-03 20:06:28.000 215 21266.67 333.48 43014.42 47985.64 2019-08-03 20:06:29.000 215 21266.68 333.47 43014.47 47985.66 2019-08-03 20:06:30.000 215 21266.67 333.45 43014.50 47985.69 2019-08-03 20:06:31.000 215 21266.68 333.42 43014.50 47985.71 2019-08-03 20:06:32.000 215 21266.66 333.39 43014.52 47985.71 2019-08-03 20:06:33.000 215 21266.63 333.39 43014.54 47985.75 2019-08-03 20:06:34.000 215 21266.62 333.39 43014.56 47985.79 2019-08-03 20:06:35.000 215 21266.63 333.40 43014.57 47985.76 2019-08-03 20:06:36.000 215 21266.64 333.42 43014.54 47985.78 2019-08-03 20:06:37.000 215 21266.63 333.42 43014.53 47985.77 2019-08-03 20:06:38.000 215 21266.62 333.43 43014.54 47985.75 2019-08-03 20:06:39.000 215 21266.62 333.44 43014.54 47985.71 2019-08-03 20:06:40.000 215 21266.62 333.41 43014.55 47985.74 2019-08-03 20:06:41.000 215 21266.61 333.39 43014.55 47985.75 2019-08-03 20:06:42.000 215 21266.62 333.41 43014.58 47985.77 2019-08-03 20:06:43.000 215 21266.60 333.40 43014.59 47985.77 2019-08-03 20:06:44.000 215 21266.59 333.39 43014.61 47985.79 2019-08-03 20:06:45.000 215 21266.60 333.41 43014.59 47985.80 2019-08-03 20:06:46.000 215 21266.60 333.43 43014.57 47985.79 2019-08-03 20:06:47.000 215 21266.57 333.44 43014.58 47985.77 2019-08-03 20:06:48.000 215 21266.54 333.42 43014.53 47985.77 2019-08-03 20:06:49.000 215 21266.54 333.38 43014.55 47985.74 2019-08-03 20:06:50.000 215 21266.53 333.37 43014.55 47985.74 2019-08-03 20:06:51.000 215 21266.52 333.36 43014.52 47985.73 2019-08-03 20:06:52.000 215 21266.53 333.28 43014.55 47985.69 2019-08-03 20:06:53.000 215 21266.55 333.25 43014.55 47985.73 2019-08-03 20:06:54.000 215 21266.57 333.22 43014.56 47985.71 2019-08-03 20:06:55.000 215 21266.57 333.18 43014.58 47985.74 2019-08-03 20:06:56.000 215 21266.58 333.18 43014.57 47985.76 2019-08-03 20:06:57.000 215 21266.59 333.17 43014.55 47985.76 2019-08-03 20:06:58.000 215 21266.60 333.18 43014.56 47985.78 2019-08-03 20:06:59.000 215 21266.60 333.18 43014.60 47985.76 2019-08-03 20:07:00.000 215 21266.61 333.20 43014.58 47985.76 2019-08-03 20:07:01.000 215 21266.62 333.21 43014.56 47985.75 2019-08-03 20:07:02.000 215 21266.61 333.25 43014.58 47985.77 2019-08-03 20:07:03.000 215 21266.60 333.25 43014.56 47985.76 2019-08-03 20:07:04.000 215 21266.63 333.25 43014.54 47985.77 2019-08-03 20:07:05.000 215 21266.62 333.27 43014.56 47985.76 2019-08-03 20:07:06.000 215 21266.58 333.29 43014.52 47985.75 2019-08-03 20:07:07.000 215 21266.57 333.30 43014.51 47985.74 2019-08-03 20:07:08.000 215 21266.54 333.32 43014.49 47985.70 2019-08-03 20:07:09.000 215 21266.54 333.32 43014.46 47985.72 2019-08-03 20:07:10.000 215 21266.54 333.34 43014.47 47985.67 2019-08-03 20:07:11.000 215 21266.51 333.32 43014.47 47985.68 2019-08-03 20:07:12.000 215 21266.52 333.28 43014.48 47985.63 2019-08-03 20:07:13.000 215 21266.52 333.25 43014.49 47985.65 2019-08-03 20:07:14.000 215 21266.50 333.27 43014.49 47985.66 2019-08-03 20:07:15.000 215 21266.53 333.27 43014.51 47985.68 2019-08-03 20:07:16.000 215 21266.52 333.26 43014.52 47985.65 2019-08-03 20:07:17.000 215 21266.49 333.27 43014.53 47985.65 2019-08-03 20:07:18.000 215 21266.47 333.24 43014.52 47985.65 2019-08-03 20:07:19.000 215 21266.49 333.24 43014.51 47985.64 2019-08-03 20:07:20.000 215 21266.46 333.24 43014.49 47985.62 2019-08-03 20:07:21.000 215 21266.42 333.23 43014.48 47985.65 2019-08-03 20:07:22.000 215 21266.43 333.24 43014.48 47985.64 2019-08-03 20:07:23.000 215 21266.43 333.22 43014.49 47985.60 2019-08-03 20:07:24.000 215 21266.41 333.18 43014.48 47985.61 2019-08-03 20:07:25.000 215 21266.42 333.18 43014.48 47985.58 2019-08-03 20:07:26.000 215 21266.43 333.15 43014.50 47985.60 2019-08-03 20:07:27.000 215 21266.44 333.13 43014.49 47985.56 2019-08-03 20:07:28.000 215 21266.43 333.15 43014.46 47985.61 2019-08-03 20:07:29.000 215 21266.46 333.13 43014.48 47985.58 2019-08-03 20:07:30.000 215 21266.46 333.15 43014.47 47985.63 2019-08-03 20:07:31.000 215 21266.43 333.17 43014.47 47985.62 2019-08-03 20:07:32.000 215 21266.44 333.20 43014.46 47985.62 2019-08-03 20:07:33.000 215 21266.42 333.19 43014.50 47985.62 2019-08-03 20:07:34.000 215 21266.40 333.20 43014.51 47985.61 2019-08-03 20:07:35.000 215 21266.39 333.21 43014.53 47985.64 2019-08-03 20:07:36.000 215 21266.40 333.21 43014.52 47985.63 2019-08-03 20:07:37.000 215 21266.40 333.22 43014.50 47985.64 2019-08-03 20:07:38.000 215 21266.38 333.21 43014.50 47985.65 2019-08-03 20:07:39.000 215 21266.36 333.23 43014.52 47985.63 2019-08-03 20:07:40.000 215 21266.36 333.22 43014.55 47985.64 2019-08-03 20:07:41.000 215 21266.38 333.21 43014.53 47985.66 2019-08-03 20:07:42.000 215 21266.43 333.22 43014.54 47985.64 2019-08-03 20:07:43.000 215 21266.46 333.18 43014.58 47985.67 2019-08-03 20:07:44.000 215 21266.45 333.19 43014.58 47985.68 2019-08-03 20:07:45.000 215 21266.43 333.20 43014.56 47985.69 2019-08-03 20:07:46.000 215 21266.38 333.21 43014.59 47985.70 2019-08-03 20:07:47.000 215 21266.40 333.20 43014.59 47985.69 2019-08-03 20:07:48.000 215 21266.37 333.19 43014.60 47985.65 2019-08-03 20:07:49.000 215 21266.36 333.17 43014.61 47985.64 2019-08-03 20:07:50.000 215 21266.38 333.14 43014.60 47985.65 2019-08-03 20:07:51.000 215 21266.37 333.15 43014.56 47985.68 2019-08-03 20:07:52.000 215 21266.36 333.19 43014.57 47985.68 2019-08-03 20:07:53.000 215 21266.37 333.18 43014.59 47985.66 2019-08-03 20:07:54.000 215 21266.36 333.19 43014.59 47985.65 2019-08-03 20:07:55.000 215 21266.38 333.18 43014.59 47985.69 2019-08-03 20:07:56.000 215 21266.37 333.20 43014.59 47985.65 2019-08-03 20:07:57.000 215 21266.37 333.21 43014.61 47985.68 2019-08-03 20:07:58.000 215 21266.36 333.23 43014.67 47985.67 2019-08-03 20:07:59.000 215 21266.36 333.26 43014.64 47985.66 2019-08-03 20:08:00.000 215 21266.36 333.24 43014.62 47985.66 2019-08-03 20:08:01.000 215 21266.34 333.25 43014.62 47985.67 2019-08-03 20:08:02.000 215 21266.35 333.26 43014.62 47985.66 2019-08-03 20:08:03.000 215 21266.35 333.25 43014.61 47985.68 2019-08-03 20:08:04.000 215 21266.37 333.27 43014.61 47985.69 2019-08-03 20:08:05.000 215 21266.37 333.25 43014.61 47985.65 2019-08-03 20:08:06.000 215 21266.40 333.25 43014.61 47985.68 2019-08-03 20:08:07.000 215 21266.41 333.26 43014.61 47985.68 2019-08-03 20:08:08.000 215 21266.42 333.29 43014.58 47985.70 2019-08-03 20:08:09.000 215 21266.42 333.28 43014.60 47985.69 2019-08-03 20:08:10.000 215 21266.45 333.31 43014.59 47985.70 2019-08-03 20:08:11.000 215 21266.49 333.33 43014.58 47985.71 2019-08-03 20:08:12.000 215 21266.49 333.33 43014.61 47985.75 2019-08-03 20:08:13.000 215 21266.53 333.34 43014.61 47985.74 2019-08-03 20:08:14.000 215 21266.54 333.33 43014.59 47985.73 2019-08-03 20:08:15.000 215 21266.52 333.32 43014.59 47985.74 2019-08-03 20:08:16.000 215 21266.53 333.30 43014.60 47985.75 2019-08-03 20:08:17.000 215 21266.56 333.31 43014.59 47985.75 2019-08-03 20:08:18.000 215 21266.54 333.33 43014.62 47985.78 2019-08-03 20:08:19.000 215 21266.53 333.32 43014.66 47985.74 2019-08-03 20:08:20.000 215 21266.53 333.30 43014.61 47985.79 2019-08-03 20:08:21.000 215 21266.55 333.30 43014.59 47985.74 2019-08-03 20:08:22.000 215 21266.57 333.31 43014.61 47985.79 2019-08-03 20:08:23.000 215 21266.56 333.30 43014.60 47985.80 2019-08-03 20:08:24.000 215 21266.60 333.31 43014.60 47985.78 2019-08-03 20:08:25.000 215 21266.57 333.33 43014.62 47985.79 2019-08-03 20:08:26.000 215 21266.58 333.34 43014.61 47985.83 2019-08-03 20:08:27.000 215 21266.58 333.34 43014.60 47985.78 2019-08-03 20:08:28.000 215 21266.59 333.33 43014.61 47985.79 2019-08-03 20:08:29.000 215 21266.59 333.36 43014.58 47985.77 2019-08-03 20:08:30.000 215 21266.58 333.36 43014.58 47985.77 2019-08-03 20:08:31.000 215 21266.59 333.34 43014.62 47985.79 2019-08-03 20:08:32.000 215 21266.61 333.34 43014.60 47985.82 2019-08-03 20:08:33.000 215 21266.64 333.33 43014.59 47985.79 2019-08-03 20:08:34.000 215 21266.65 333.36 43014.62 47985.80 2019-08-03 20:08:35.000 215 21266.64 333.36 43014.63 47985.83 2019-08-03 20:08:36.000 215 21266.63 333.38 43014.61 47985.81 2019-08-03 20:08:37.000 215 21266.62 333.39 43014.62 47985.82 2019-08-03 20:08:38.000 215 21266.63 333.33 43014.62 47985.81 2019-08-03 20:08:39.000 215 21266.67 333.35 43014.59 47985.80 2019-08-03 20:08:40.000 215 21266.65 333.36 43014.58 47985.85 2019-08-03 20:08:41.000 215 21266.64 333.36 43014.59 47985.82 2019-08-03 20:08:42.000 215 21266.65 333.38 43014.61 47985.83 2019-08-03 20:08:43.000 215 21266.65 333.38 43014.59 47985.79 2019-08-03 20:08:44.000 215 21266.67 333.36 43014.61 47985.81 2019-08-03 20:08:45.000 215 21266.64 333.36 43014.63 47985.85 2019-08-03 20:08:46.000 215 21266.63 333.41 43014.62 47985.79 2019-08-03 20:08:47.000 215 21266.63 333.42 43014.62 47985.78 2019-08-03 20:08:48.000 215 21266.59 333.44 43014.59 47985.77 2019-08-03 20:08:49.000 215 21266.58 333.50 43014.54 47985.78 2019-08-03 20:08:50.000 215 21266.59 333.51 43014.55 47985.72 2019-08-03 20:08:51.000 215 21266.59 333.51 43014.51 47985.66 2019-08-03 20:08:52.000 215 21266.58 333.55 43014.48 47985.68 2019-08-03 20:08:53.000 215 21266.59 333.57 43014.44 47985.64 2019-08-03 20:08:54.000 215 21266.56 333.54 43014.42 47985.61 2019-08-03 20:08:55.000 215 21266.57 333.52 43014.43 47985.58 2019-08-03 20:08:56.000 215 21266.51 333.54 43014.44 47985.58 2019-08-03 20:08:57.000 215 21266.53 333.52 43014.45 47985.61 2019-08-03 20:08:58.000 215 21266.54 333.49 43014.45 47985.58 2019-08-03 20:08:59.000 215 21266.54 333.48 43014.46 47985.64 2019-08-03 20:09:00.000 215 21266.55 333.46 43014.46 47985.62 2019-08-03 20:09:01.000 215 21266.57 333.45 43014.50 47985.63 2019-08-03 20:09:02.000 215 21266.54 333.45 43014.51 47985.66 2019-08-03 20:09:03.000 215 21266.53 333.48 43014.52 47985.64 2019-08-03 20:09:04.000 215 21266.57 333.47 43014.51 47985.65 2019-08-03 20:09:05.000 215 21266.52 333.48 43014.49 47985.65 2019-08-03 20:09:06.000 215 21266.53 333.47 43014.52 47985.65 2019-08-03 20:09:07.000 215 21266.51 333.45 43014.51 47985.64 2019-08-03 20:09:08.000 215 21266.53 333.46 43014.52 47985.63 2019-08-03 20:09:09.000 215 21266.55 333.45 43014.51 47985.66 2019-08-03 20:09:10.000 215 21266.53 333.46 43014.52 47985.67 2019-08-03 20:09:11.000 215 21266.56 333.43 43014.49 47985.64 2019-08-03 20:09:12.000 215 21266.58 333.43 43014.49 47985.68 2019-08-03 20:09:13.000 215 21266.54 333.45 43014.48 47985.68 2019-08-03 20:09:14.000 215 21266.54 333.48 43014.48 47985.67 2019-08-03 20:09:15.000 215 21266.54 333.46 43014.48 47985.68 2019-08-03 20:09:16.000 215 21266.55 333.45 43014.50 47985.69 2019-08-03 20:09:17.000 215 21266.53 333.45 43014.48 47985.65 2019-08-03 20:09:18.000 215 21266.50 333.43 43014.48 47985.67 2019-08-03 20:09:19.000 215 21266.50 333.44 43014.50 47985.64 2019-08-03 20:09:20.000 215 21266.48 333.43 43014.48 47985.63 2019-08-03 20:09:21.000 215 21266.48 333.42 43014.49 47985.61 2019-08-03 20:09:22.000 215 21266.51 333.40 43014.49 47985.61 2019-08-03 20:09:23.000 215 21266.47 333.43 43014.47 47985.62 2019-08-03 20:09:24.000 215 21266.47 333.43 43014.45 47985.60 2019-08-03 20:09:25.000 215 21266.47 333.45 43014.44 47985.59 2019-08-03 20:09:26.000 215 21266.47 333.46 43014.40 47985.58 2019-08-03 20:09:27.000 215 21266.44 333.47 43014.38 47985.57 2019-08-03 20:09:28.000 215 21266.43 333.45 43014.40 47985.54 2019-08-03 20:09:29.000 215 21266.44 333.46 43014.38 47985.51 2019-08-03 20:09:30.000 215 21266.43 333.44 43014.38 47985.51 2019-08-03 20:09:31.000 215 21266.40 333.43 43014.35 47985.50 2019-08-03 20:09:32.000 215 21266.40 333.46 43014.33 47985.47 2019-08-03 20:09:33.000 215 21266.36 333.49 43014.30 47985.47 2019-08-03 20:09:34.000 215 21266.38 333.48 43014.32 47985.47 2019-08-03 20:09:35.000 215 21266.40 333.48 43014.30 47985.44 2019-08-03 20:09:36.000 215 21266.40 333.46 43014.28 47985.43 2019-08-03 20:09:37.000 215 21266.43 333.46 43014.30 47985.45 2019-08-03 20:09:38.000 215 21266.43 333.46 43014.30 47985.44 2019-08-03 20:09:39.000 215 21266.46 333.49 43014.32 47985.45 2019-08-03 20:09:40.000 215 21266.49 333.52 43014.34 47985.45 2019-08-03 20:09:41.000 215 21266.49 333.51 43014.33 47985.44 2019-08-03 20:09:42.000 215 21266.52 333.49 43014.34 47985.46 2019-08-03 20:09:43.000 215 21266.46 333.52 43014.36 47985.45 2019-08-03 20:09:44.000 215 21266.49 333.52 43014.34 47985.46 2019-08-03 20:09:45.000 215 21266.51 333.49 43014.35 47985.48 2019-08-03 20:09:46.000 215 21266.49 333.49 43014.36 47985.47 2019-08-03 20:09:47.000 215 21266.54 333.50 43014.38 47985.46 2019-08-03 20:09:48.000 215 21266.53 333.52 43014.40 47985.51 2019-08-03 20:09:49.000 215 21266.52 333.57 43014.37 47985.52 2019-08-03 20:09:50.000 215 21266.51 333.59 43014.39 47985.47 2019-08-03 20:09:51.000 215 21266.50 333.58 43014.34 47985.46 2019-08-03 20:09:52.000 215 21266.50 333.57 43014.30 47985.47 2019-08-03 20:09:53.000 215 21266.52 333.52 43014.33 47985.45 2019-08-03 20:09:54.000 215 21266.51 333.49 43014.34 47985.46 2019-08-03 20:09:55.000 215 21266.48 333.49 43014.39 47985.48 2019-08-03 20:09:56.000 215 21266.51 333.47 43014.40 47985.51 2019-08-03 20:09:57.000 215 21266.46 333.47 43014.42 47985.51 2019-08-03 20:09:58.000 215 21266.49 333.45 43014.42 47985.50 2019-08-03 20:09:59.000 215 21266.50 333.42 43014.40 47985.51 2019-08-03 20:10:00.000 215 21266.49 333.41 43014.42 47985.57 2019-08-03 20:10:01.000 215 21266.49 333.39 43014.44 47985.55 2019-08-03 20:10:02.000 215 21266.52 333.41 43014.46 47985.58 2019-08-03 20:10:03.000 215 21266.53 333.41 43014.44 47985.56 2019-08-03 20:10:04.000 215 21266.56 333.41 43014.47 47985.58 2019-08-03 20:10:05.000 215 21266.55 333.44 43014.47 47985.60 2019-08-03 20:10:06.000 215 21266.54 333.44 43014.46 47985.58 2019-08-03 20:10:07.000 215 21266.55 333.46 43014.41 47985.58 2019-08-03 20:10:08.000 215 21266.55 333.47 43014.41 47985.57 2019-08-03 20:10:09.000 215 21266.58 333.48 43014.41 47985.53 2019-08-03 20:10:10.000 215 21266.57 333.45 43014.39 47985.56 2019-08-03 20:10:11.000 215 21266.55 333.46 43014.41 47985.54 2019-08-03 20:10:12.000 215 21266.55 333.47 43014.39 47985.53 2019-08-03 20:10:13.000 215 21266.53 333.48 43014.41 47985.55 2019-08-03 20:10:14.000 215 21266.52 333.49 43014.41 47985.53 2019-08-03 20:10:15.000 215 21266.51 333.46 43014.38 47985.50 2019-08-03 20:10:16.000 215 21266.51 333.44 43014.43 47985.51 2019-08-03 20:10:17.000 215 21266.48 333.42 43014.39 47985.50 2019-08-03 20:10:18.000 215 21266.51 333.40 43014.41 47985.52 2019-08-03 20:10:19.000 215 21266.54 333.40 43014.45 47985.52 2019-08-03 20:10:20.000 215 21266.54 333.40 43014.45 47985.52 2019-08-03 20:10:21.000 215 21266.52 333.43 43014.44 47985.54 2019-08-03 20:10:22.000 215 21266.54 333.42 43014.44 47985.53 2019-08-03 20:10:23.000 215 21266.55 333.38 43014.46 47985.54 2019-08-03 20:10:24.000 215 21266.54 333.39 43014.50 47985.59 2019-08-03 20:10:25.000 215 21266.50 333.43 43014.48 47985.56 2019-08-03 20:10:26.000 215 21266.49 333.46 43014.49 47985.57 2019-08-03 20:10:27.000 215 21266.48 333.48 43014.49 47985.54 2019-08-03 20:10:28.000 215 21266.47 333.50 43014.50 47985.54 2019-08-03 20:10:29.000 215 21266.43 333.55 43014.45 47985.53 2019-08-03 20:10:30.000 215 21266.41 333.56 43014.44 47985.53 2019-08-03 20:10:31.000 215 21266.44 333.55 43014.46 47985.48 2019-08-03 20:10:32.000 215 21266.43 333.56 43014.46 47985.48 2019-08-03 20:10:33.000 215 21266.42 333.56 43014.44 47985.48 2019-08-03 20:10:34.000 215 21266.43 333.54 43014.43 47985.47 2019-08-03 20:10:35.000 215 21266.40 333.54 43014.40 47985.46 2019-08-03 20:10:36.000 215 21266.41 333.57 43014.38 47985.47 2019-08-03 20:10:37.000 215 21266.39 333.61 43014.41 47985.47 2019-08-03 20:10:38.000 215 21266.41 333.58 43014.41 47985.45 2019-08-03 20:10:39.000 215 21266.41 333.57 43014.40 47985.45 2019-08-03 20:10:40.000 215 21266.43 333.56 43014.41 47985.45 2019-08-03 20:10:41.000 215 21266.44 333.55 43014.41 47985.47 2019-08-03 20:10:42.000 215 21266.44 333.57 43014.39 47985.46 2019-08-03 20:10:43.000 215 21266.46 333.59 43014.42 47985.49 2019-08-03 20:10:44.000 215 21266.43 333.60 43014.44 47985.48 2019-08-03 20:10:45.000 215 21266.41 333.59 43014.42 47985.49 2019-08-03 20:10:46.000 215 21266.41 333.62 43014.39 47985.46 2019-08-03 20:10:47.000 215 21266.40 333.64 43014.38 47985.46 2019-08-03 20:10:48.000 215 21266.41 333.66 43014.39 47985.45 2019-08-03 20:10:49.000 215 21266.44 333.66 43014.37 47985.43 2019-08-03 20:10:50.000 215 21266.42 333.67 43014.38 47985.47 2019-08-03 20:10:51.000 215 21266.39 333.68 43014.37 47985.43 2019-08-03 20:10:52.000 215 21266.38 333.69 43014.40 47985.42 2019-08-03 20:10:53.000 215 21266.41 333.68 43014.39 47985.46 2019-08-03 20:10:54.000 215 21266.40 333.67 43014.39 47985.42 2019-08-03 20:10:55.000 215 21266.39 333.68 43014.36 47985.44 2019-08-03 20:10:56.000 215 21266.35 333.72 43014.32 47985.43 2019-08-03 20:10:57.000 215 21266.38 333.74 43014.35 47985.44 2019-08-03 20:10:58.000 215 21266.38 333.73 43014.34 47985.38 2019-08-03 20:10:59.000 215 21266.37 333.71 43014.31 47985.43 2019-08-03 20:11:00.000 215 21266.36 333.70 43014.31 47985.41 2019-08-03 20:11:01.000 215 21266.36 333.70 43014.28 47985.40 2019-08-03 20:11:02.000 215 21266.38 333.72 43014.30 47985.41 2019-08-03 20:11:03.000 215 21266.36 333.73 43014.34 47985.40 2019-08-03 20:11:04.000 215 21266.36 333.72 43014.30 47985.40 2019-08-03 20:11:05.000 215 21266.40 333.70 43014.28 47985.42 2019-08-03 20:11:06.000 215 21266.40 333.67 43014.31 47985.40 2019-08-03 20:11:07.000 215 21266.41 333.66 43014.30 47985.38 2019-08-03 20:11:08.000 215 21266.42 333.68 43014.31 47985.42 2019-08-03 20:11:09.000 215 21266.40 333.70 43014.32 47985.42 2019-08-03 20:11:10.000 215 21266.42 333.71 43014.32 47985.41 2019-08-03 20:11:11.000 215 21266.42 333.70 43014.33 47985.42 2019-08-03 20:11:12.000 215 21266.44 333.68 43014.33 47985.42 2019-08-03 20:11:13.000 215 21266.42 333.72 43014.29 47985.43 2019-08-03 20:11:14.000 215 21266.42 333.73 43014.31 47985.43 2019-08-03 20:11:15.000 215 21266.45 333.71 43014.32 47985.45 2019-08-03 20:11:16.000 215 21266.45 333.70 43014.33 47985.43 2019-08-03 20:11:17.000 215 21266.45 333.70 43014.34 47985.45 2019-08-03 20:11:18.000 215 21266.46 333.71 43014.34 47985.42 2019-08-03 20:11:19.000 215 21266.45 333.71 43014.35 47985.46 2019-08-03 20:11:20.000 215 21266.45 333.71 43014.35 47985.44 2019-08-03 20:11:21.000 215 21266.40 333.73 43014.33 47985.46 2019-08-03 20:11:22.000 215 21266.43 333.74 43014.32 47985.45 2019-08-03 20:11:23.000 215 21266.41 333.73 43014.32 47985.45 2019-08-03 20:11:24.000 215 21266.44 333.70 43014.36 47985.45 2019-08-03 20:11:25.000 215 21266.46 333.72 43014.36 47985.49 2019-08-03 20:11:26.000 215 21266.47 333.74 43014.37 47985.46 2019-08-03 20:11:27.000 215 21266.46 333.77 43014.39 47985.49 2019-08-03 20:11:28.000 215 21266.45 333.79 43014.37 47985.46 2019-08-03 20:11:29.000 215 21266.45 333.80 43014.32 47985.49 2019-08-03 20:11:30.000 215 21266.45 333.81 43014.34 47985.47 2019-08-03 20:11:31.000 215 21266.44 333.81 43014.33 47985.46 2019-08-03 20:11:32.000 215 21266.48 333.77 43014.34 47985.44 2019-08-03 20:11:33.000 215 21266.48 333.75 43014.34 47985.47 2019-08-03 20:11:34.000 215 21266.45 333.74 43014.39 47985.49 2019-08-03 20:11:35.000 215 21266.46 333.74 43014.40 47985.49 2019-08-03 20:11:36.000 215 21266.49 333.74 43014.36 47985.52 2019-08-03 20:11:37.000 215 21266.47 333.79 43014.33 47985.48 2019-08-03 20:11:38.000 215 21266.43 333.78 43014.35 47985.50 2019-08-03 20:11:39.000 215 21266.44 333.78 43014.36 47985.48 2019-08-03 20:11:40.000 215 21266.46 333.78 43014.38 47985.50 2019-08-03 20:11:41.000 215 21266.48 333.78 43014.38 47985.51 2019-08-03 20:11:42.000 215 21266.50 333.76 43014.39 47985.49 2019-08-03 20:11:43.000 215 21266.53 333.74 43014.39 47985.52 2019-08-03 20:11:44.000 215 21266.50 333.77 43014.36 47985.55 2019-08-03 20:11:45.000 215 21266.49 333.76 43014.36 47985.54 2019-08-03 20:11:46.000 215 21266.47 333.78 43014.35 47985.50 2019-08-03 20:11:47.000 215 21266.48 333.77 43014.37 47985.53 2019-08-03 20:11:48.000 215 21266.47 333.79 43014.35 47985.48 2019-08-03 20:11:49.000 215 21266.48 333.80 43014.34 47985.50 2019-08-03 20:11:50.000 215 21266.45 333.86 43014.35 47985.47 2019-08-03 20:11:51.000 215 21266.47 333.89 43014.33 47985.47 2019-08-03 20:11:52.000 215 21266.43 333.89 43014.33 47985.46 2019-08-03 20:11:53.000 215 21266.40 333.90 43014.32 47985.44 2019-08-03 20:11:54.000 215 21266.43 333.90 43014.32 47985.46 2019-08-03 20:11:55.000 215 21266.42 333.91 43014.33 47985.45 2019-08-03 20:11:56.000 215 21266.42 333.89 43014.31 47985.44 2019-08-03 20:11:57.000 215 21266.42 333.93 43014.33 47985.43 2019-08-03 20:11:58.000 215 21266.45 333.92 43014.37 47985.45 2019-08-03 20:11:59.000 215 21266.44 333.94 43014.36 47985.44 2019-08-03 20:12:00.000 215 21266.43 333.94 43014.38 47985.44 2019-08-03 20:12:01.000 215 21266.40 333.96 43014.35 47985.46 2019-08-03 20:12:02.000 215 21266.40 333.96 43014.33 47985.43 2019-08-03 20:12:03.000 215 21266.40 333.94 43014.33 47985.43 2019-08-03 20:12:04.000 215 21266.40 333.95 43014.30 47985.44 2019-08-03 20:12:05.000 215 21266.39 333.97 43014.33 47985.45 2019-08-03 20:12:06.000 215 21266.39 333.93 43014.34 47985.42 2019-08-03 20:12:07.000 215 21266.41 333.90 43014.30 47985.43 2019-08-03 20:12:08.000 215 21266.39 333.86 43014.32 47985.43 2019-08-03 20:12:09.000 215 21266.40 333.89 43014.36 47985.44 2019-08-03 20:12:10.000 215 21266.42 333.87 43014.38 47985.43 2019-08-03 20:12:11.000 215 21266.42 333.88 43014.38 47985.47 2019-08-03 20:12:12.000 215 21266.43 333.87 43014.33 47985.43 2019-08-03 20:12:13.000 215 21266.43 333.86 43014.33 47985.47 2019-08-03 20:12:14.000 215 21266.47 333.84 43014.36 47985.47 2019-08-03 20:12:15.000 215 21266.45 333.83 43014.38 47985.46 2019-08-03 20:12:16.000 215 21266.45 333.82 43014.38 47985.49 2019-08-03 20:12:17.000 215 21266.44 333.83 43014.36 47985.49 2019-08-03 20:12:18.000 215 21266.43 333.83 43014.39 47985.49 2019-08-03 20:12:19.000 215 21266.45 333.80 43014.35 47985.48 2019-08-03 20:12:20.000 215 21266.45 333.80 43014.37 47985.50 2019-08-03 20:12:21.000 215 21266.45 333.82 43014.38 47985.51 2019-08-03 20:12:22.000 215 21266.47 333.81 43014.37 47985.50 2019-08-03 20:12:23.000 215 21266.44 333.82 43014.35 47985.48 2019-08-03 20:12:24.000 215 21266.43 333.80 43014.35 47985.49 2019-08-03 20:12:25.000 215 21266.44 333.80 43014.37 47985.48 2019-08-03 20:12:26.000 215 21266.46 333.78 43014.38 47985.48 2019-08-03 20:12:27.000 215 21266.46 333.78 43014.40 47985.52 2019-08-03 20:12:28.000 215 21266.44 333.79 43014.38 47985.52 2019-08-03 20:12:29.000 215 21266.45 333.79 43014.38 47985.52 2019-08-03 20:12:30.000 215 21266.45 333.80 43014.38 47985.52 2019-08-03 20:12:31.000 215 21266.42 333.82 43014.38 47985.51 2019-08-03 20:12:32.000 215 21266.40 333.84 43014.40 47985.52 2019-08-03 20:12:33.000 215 21266.40 333.81 43014.38 47985.48 2019-08-03 20:12:34.000 215 21266.37 333.82 43014.37 47985.48 2019-08-03 20:12:35.000 215 21266.37 333.82 43014.40 47985.51 2019-08-03 20:12:36.000 215 21266.38 333.85 43014.38 47985.50 2019-08-03 20:12:37.000 215 21266.43 333.86 43014.39 47985.50 2019-08-03 20:12:38.000 215 21266.42 333.82 43014.39 47985.48 2019-08-03 20:12:39.000 215 21266.41 333.86 43014.36 47985.50 2019-08-03 20:12:40.000 215 21266.43 333.88 43014.40 47985.50 2019-08-03 20:12:41.000 215 21266.43 333.89 43014.37 47985.51 2019-08-03 20:12:42.000 215 21266.45 333.91 43014.34 47985.52 2019-08-03 20:12:43.000 215 21266.43 333.93 43014.33 47985.47 2019-08-03 20:12:44.000 215 21266.45 333.95 43014.33 47985.49 2019-08-03 20:12:45.000 215 21266.45 333.92 43014.32 47985.48 2019-08-03 20:12:46.000 215 21266.45 333.93 43014.33 47985.50 2019-08-03 20:12:47.000 215 21266.41 333.94 43014.37 47985.50 2019-08-03 20:12:48.000 215 21266.41 333.95 43014.37 47985.47 2019-08-03 20:12:49.000 215 21266.43 333.95 43014.37 47985.51 2019-08-03 20:12:50.000 215 21266.41 333.99 43014.38 47985.51 2019-08-03 20:12:51.000 215 21266.41 333.98 43014.41 47985.49 2019-08-03 20:12:52.000 215 21266.41 333.99 43014.41 47985.51 2019-08-03 20:12:53.000 215 21266.40 333.99 43014.39 47985.52 2019-08-03 20:12:54.000 215 21266.42 333.97 43014.41 47985.51 2019-08-03 20:12:55.000 215 21266.40 333.98 43014.42 47985.51 2019-08-03 20:12:56.000 215 21266.40 334.02 43014.41 47985.53 2019-08-03 20:12:57.000 215 21266.40 334.03 43014.41 47985.51 2019-08-03 20:12:58.000 215 21266.38 334.04 43014.40 47985.54 2019-08-03 20:12:59.000 215 21266.38 334.07 43014.40 47985.54 2019-08-03 20:13:00.000 215 21266.39 334.09 43014.42 47985.53 2019-08-03 20:13:01.000 215 21266.42 334.12 43014.44 47985.55 2019-08-03 20:13:02.000 215 21266.45 334.15 43014.43 47985.55 2019-08-03 20:13:03.000 215 21266.43 334.17 43014.41 47985.52 2019-08-03 20:13:04.000 215 21266.39 334.16 43014.42 47985.51 2019-08-03 20:13:05.000 215 21266.36 334.20 43014.40 47985.50 2019-08-03 20:13:06.000 215 21266.38 334.21 43014.36 47985.49 2019-08-03 20:13:07.000 215 21266.33 334.23 43014.35 47985.46 2019-08-03 20:13:08.000 215 21266.33 334.23 43014.34 47985.50 2019-08-03 20:13:09.000 215 21266.34 334.24 43014.38 47985.45 2019-08-03 20:13:10.000 215 21266.31 334.25 43014.33 47985.46 2019-08-03 20:13:11.000 215 21266.33 334.25 43014.32 47985.45 2019-08-03 20:13:12.000 215 21266.32 334.29 43014.33 47985.45 2019-08-03 20:13:13.000 215 21266.36 334.30 43014.31 47985.44 2019-08-03 20:13:14.000 215 21266.39 334.34 43014.31 47985.46 2019-08-03 20:13:15.000 215 21266.40 334.33 43014.33 47985.44 2019-08-03 20:13:16.000 215 21266.41 334.33 43014.30 47985.46 2019-08-03 20:13:17.000 215 21266.44 334.28 43014.30 47985.44 2019-08-03 20:13:18.000 215 21266.43 334.25 43014.32 47985.43 2019-08-03 20:13:19.000 215 21266.38 334.26 43014.34 47985.47 2019-08-03 20:13:20.000 215 21266.40 334.25 43014.36 47985.48 2019-08-03 20:13:21.000 215 21266.40 334.26 43014.36 47985.46 2019-08-03 20:13:22.000 215 21266.38 334.26 43014.37 47985.45 2019-08-03 20:13:23.000 215 21266.39 334.25 43014.35 47985.46 2019-08-03 20:13:24.000 215 21266.40 334.25 43014.33 47985.45 2019-08-03 20:13:25.000 215 21266.41 334.23 43014.33 47985.49 2019-08-03 20:13:26.000 215 21266.44 334.22 43014.35 47985.49 2019-08-03 20:13:27.000 215 21266.44 334.21 43014.36 47985.46 2019-08-03 20:13:28.000 215 21266.39 334.21 43014.34 47985.50 2019-08-03 20:13:29.000 215 21266.38 334.22 43014.34 47985.49 2019-08-03 20:13:30.000 215 21266.41 334.21 43014.38 47985.46 2019-08-03 20:13:31.000 215 21266.41 334.21 43014.37 47985.49 2019-08-03 20:13:32.000 215 21266.36 334.19 43014.36 47985.49 2019-08-03 20:13:33.000 215 21266.38 334.18 43014.36 47985.47 2019-08-03 20:13:34.000 215 21266.40 334.15 43014.35 47985.45 2019-08-03 20:13:35.000 215 21266.39 334.13 43014.36 47985.45 2019-08-03 20:13:36.000 215 21266.38 334.12 43014.35 47985.47 2019-08-03 20:13:37.000 215 21266.42 334.12 43014.37 47985.48 2019-08-03 20:13:38.000 215 21266.41 334.12 43014.37 47985.44 2019-08-03 20:13:39.000 215 21266.42 334.09 43014.36 47985.48 2019-08-03 20:13:40.000 215 21266.45 334.08 43014.36 47985.47 2019-08-03 20:13:41.000 215 21266.47 334.06 43014.32 47985.48 2019-08-03 20:13:42.000 215 21266.45 334.09 43014.32 47985.48 2019-08-03 20:13:43.000 215 21266.44 334.08 43014.33 47985.48 2019-08-03 20:13:44.000 215 21266.46 334.06 43014.35 47985.50 2019-08-03 20:13:45.000 215 21266.49 334.03 43014.37 47985.48 2019-08-03 20:13:46.000 215 21266.50 333.99 43014.40 47985.51 2019-08-03 20:13:47.000 215 21266.51 333.97 43014.39 47985.52 2019-08-03 20:13:48.000 215 21266.49 333.97 43014.39 47985.54 2019-08-03 20:13:49.000 215 21266.53 333.96 43014.41 47985.55 2019-08-03 20:13:50.000 215 21266.54 333.95 43014.43 47985.57 2019-08-03 20:13:51.000 215 21266.55 333.95 43014.46 47985.58 2019-08-03 20:13:52.000 215 21266.54 333.95 43014.46 47985.62 2019-08-03 20:13:53.000 215 21266.54 333.95 43014.49 47985.60 2019-08-03 20:13:54.000 215 21266.57 333.98 43014.49 47985.62 2019-08-03 20:13:55.000 215 21266.57 333.98 43014.50 47985.64 2019-08-03 20:13:56.000 215 21266.58 333.96 43014.50 47985.63 2019-08-03 20:13:57.000 215 21266.55 333.96 43014.49 47985.64 2019-08-03 20:13:58.000 215 21266.54 333.98 43014.47 47985.66 2019-08-03 20:13:59.000 215 21266.55 333.97 43014.46 47985.63 2019-08-03 20:14:00.000 215 21266.57 333.96 43014.50 47985.67 2019-08-03 20:14:01.000 215 21266.57 333.97 43014.49 47985.68 2019-08-03 20:14:02.000 215 21266.58 333.96 43014.50 47985.66 2019-08-03 20:14:03.000 215 21266.59 333.98 43014.51 47985.66 2019-08-03 20:14:04.000 215 21266.58 333.98 43014.50 47985.67 2019-08-03 20:14:05.000 215 21266.60 333.99 43014.49 47985.69 2019-08-03 20:14:06.000 215 21266.57 334.01 43014.48 47985.67 2019-08-03 20:14:07.000 215 21266.57 333.99 43014.48 47985.70 2019-08-03 20:14:08.000 215 21266.58 333.99 43014.50 47985.70 2019-08-03 20:14:09.000 215 21266.55 334.03 43014.51 47985.67 2019-08-03 20:14:10.000 215 21266.60 334.02 43014.50 47985.67 2019-08-03 20:14:11.000 215 21266.60 334.01 43014.49 47985.70 2019-08-03 20:14:12.000 215 21266.58 334.03 43014.49 47985.68 2019-08-03 20:14:13.000 215 21266.59 334.06 43014.50 47985.69 2019-08-03 20:14:14.000 215 21266.54 334.07 43014.47 47985.67 2019-08-03 20:14:15.000 215 21266.52 334.05 43014.48 47985.64 2019-08-03 20:14:16.000 215 21266.53 334.06 43014.49 47985.66 2019-08-03 20:14:17.000 215 21266.52 334.06 43014.46 47985.62 2019-08-03 20:14:18.000 215 21266.56 334.04 43014.45 47985.65 2019-08-03 20:14:19.000 215 21266.53 334.05 43014.47 47985.64 2019-08-03 20:14:20.000 215 21266.54 334.06 43014.49 47985.63 2019-08-03 20:14:21.000 215 21266.54 334.06 43014.47 47985.64 2019-08-03 20:14:22.000 215 21266.51 334.06 43014.46 47985.63 2019-08-03 20:14:23.000 215 21266.48 334.08 43014.46 47985.63 2019-08-03 20:14:24.000 215 21266.50 334.10 43014.46 47985.61 2019-08-03 20:14:25.000 215 21266.50 334.12 43014.41 47985.59 2019-08-03 20:14:26.000 215 21266.46 334.11 43014.41 47985.57 2019-08-03 20:14:27.000 215 21266.45 334.11 43014.38 47985.53 2019-08-03 20:14:28.000 215 21266.43 334.12 43014.39 47985.52 2019-08-03 20:14:29.000 215 21266.43 334.11 43014.37 47985.50 2019-08-03 20:14:30.000 215 21266.42 334.12 43014.38 47985.51 2019-08-03 20:14:31.000 215 21266.41 334.10 43014.39 47985.49 2019-08-03 20:14:32.000 215 21266.41 334.12 43014.34 47985.48 2019-08-03 20:14:33.000 215 21266.43 334.08 43014.34 47985.47 2019-08-03 20:14:34.000 215 21266.42 334.09 43014.35 47985.48 2019-08-03 20:14:35.000 215 21266.42 334.08 43014.34 47985.49 2019-08-03 20:14:36.000 215 21266.39 334.08 43014.32 47985.48 2019-08-03 20:14:37.000 215 21266.38 334.08 43014.35 47985.47 2019-08-03 20:14:38.000 215 21266.37 334.08 43014.33 47985.47 2019-08-03 20:14:39.000 215 21266.35 334.08 43014.35 47985.45 2019-08-03 20:14:40.000 215 21266.34 334.08 43014.35 47985.45 2019-08-03 20:14:41.000 215 21266.37 334.08 43014.35 47985.47 2019-08-03 20:14:42.000 215 21266.34 334.07 43014.33 47985.43 2019-08-03 20:14:43.000 215 21266.30 334.08 43014.33 47985.44 2019-08-03 20:14:44.000 215 21266.35 334.08 43014.31 47985.42 2019-08-03 20:14:45.000 215 21266.31 334.09 43014.31 47985.42 2019-08-03 20:14:46.000 215 21266.32 334.10 43014.31 47985.43 2019-08-03 20:14:47.000 215 21266.30 334.08 43014.33 47985.42 2019-08-03 20:14:48.000 215 21266.28 334.11 43014.30 47985.41 2019-08-03 20:14:49.000 215 21266.28 334.13 43014.29 47985.43 2019-08-03 20:14:50.000 215 21266.30 334.12 43014.30 47985.37 2019-08-03 20:14:51.000 215 21266.27 334.10 43014.30 47985.40 2019-08-03 20:14:52.000 215 21266.27 334.11 43014.29 47985.36 2019-08-03 20:14:53.000 215 21266.26 334.13 43014.27 47985.37 2019-08-03 20:14:54.000 215 21266.27 334.12 43014.31 47985.37 2019-08-03 20:14:55.000 215 21266.29 334.11 43014.31 47985.37 2019-08-03 20:14:56.000 215 21266.29 334.10 43014.32 47985.38 2019-08-03 20:14:57.000 215 21266.27 334.12 43014.32 47985.40 2019-08-03 20:14:58.000 215 21266.26 334.11 43014.30 47985.38 2019-08-03 20:14:59.000 215 21266.24 334.10 43014.31 47985.38 2019-08-03 20:15:00.000 215 21266.24 334.10 43014.29 47985.38 2019-08-03 20:15:01.000 215 21266.24 334.11 43014.32 47985.37 2019-08-03 20:15:02.000 215 21266.26 334.12 43014.32 47985.38 2019-08-03 20:15:03.000 215 21266.23 334.15 43014.29 47985.38 2019-08-03 20:15:04.000 215 21266.24 334.14 43014.30 47985.38 2019-08-03 20:15:05.000 215 21266.22 334.13 43014.31 47985.38 2019-08-03 20:15:06.000 215 21266.24 334.12 43014.34 47985.39 2019-08-03 20:15:07.000 215 21266.22 334.13 43014.33 47985.41 2019-08-03 20:15:08.000 215 21266.22 334.11 43014.28 47985.38 2019-08-03 20:15:09.000 215 21266.20 334.13 43014.31 47985.39 2019-08-03 20:15:10.000 215 21266.19 334.12 43014.33 47985.39 2019-08-03 20:15:11.000 215 21266.20 334.11 43014.31 47985.37 2019-08-03 20:15:12.000 215 21266.20 334.09 43014.33 47985.37 2019-08-03 20:15:13.000 215 21266.16 334.09 43014.36 47985.37 2019-08-03 20:15:14.000 215 21266.13 334.05 43014.35 47985.36 2019-08-03 20:15:15.000 215 21266.15 334.04 43014.33 47985.38 2019-08-03 20:15:16.000 215 21266.14 334.02 43014.30 47985.33 2019-08-03 20:15:17.000 215 21266.12 334.03 43014.31 47985.35 2019-08-03 20:15:18.000 215 21266.13 334.03 43014.30 47985.33 2019-08-03 20:15:19.000 215 21266.10 334.02 43014.30 47985.34 2019-08-03 20:15:20.000 215 21266.11 334.02 43014.31 47985.32 2019-08-03 20:15:21.000 215 21266.13 334.02 43014.35 47985.32 2019-08-03 20:15:22.000 215 21266.14 334.04 43014.34 47985.32 2019-08-03 20:15:23.000 215 21266.11 334.05 43014.33 47985.32 2019-08-03 20:15:24.000 215 21266.13 334.05 43014.33 47985.33 2019-08-03 20:15:25.000 215 21266.08 334.07 43014.35 47985.32 2019-08-03 20:15:26.000 215 21266.10 334.05 43014.35 47985.31 2019-08-03 20:15:27.000 215 21266.08 334.03 43014.35 47985.30 2019-08-03 20:15:28.000 215 21266.11 334.03 43014.36 47985.31 2019-08-03 20:15:29.000 215 21266.11 334.03 43014.33 47985.34 2019-08-03 20:15:30.000 215 21266.09 334.05 43014.33 47985.30 2019-08-03 20:15:31.000 215 21266.09 334.05 43014.31 47985.31 2019-08-03 20:15:32.000 215 21266.09 334.07 43014.33 47985.30 2019-08-03 20:15:33.000 215 21266.07 334.05 43014.32 47985.32 2019-08-03 20:15:34.000 215 21266.06 334.06 43014.30 47985.30 2019-08-03 20:15:35.000 215 21266.08 334.02 43014.30 47985.28 2019-08-03 20:15:36.000 215 21266.09 334.01 43014.29 47985.26 2019-08-03 20:15:37.000 215 21266.06 334.00 43014.28 47985.26 2019-08-03 20:15:38.000 215 21266.05 333.95 43014.29 47985.27 2019-08-03 20:15:39.000 215 21266.04 333.94 43014.30 47985.27 2019-08-03 20:15:40.000 215 21266.04 333.92 43014.33 47985.26 2019-08-03 20:15:41.000 215 21266.04 333.92 43014.29 47985.27 2019-08-03 20:15:42.000 215 21266.05 333.91 43014.32 47985.28 2019-08-03 20:15:43.000 215 21266.06 333.89 43014.30 47985.31 2019-08-03 20:15:44.000 215 21266.05 333.89 43014.29 47985.30 2019-08-03 20:15:45.000 215 21266.05 333.90 43014.31 47985.32 2019-08-03 20:15:46.000 215 21266.07 333.89 43014.29 47985.32 2019-08-03 20:15:47.000 215 21266.08 333.86 43014.31 47985.29 2019-08-03 20:15:48.000 215 21266.07 333.83 43014.33 47985.32 2019-08-03 20:15:49.000 215 21266.07 333.82 43014.32 47985.33 2019-08-03 20:15:50.000 215 21266.05 333.81 43014.32 47985.31 2019-08-03 20:15:51.000 215 21266.08 333.78 43014.33 47985.33 2019-08-03 20:15:52.000 215 21266.09 333.77 43014.34 47985.34 2019-08-03 20:15:53.000 215 21266.10 333.76 43014.36 47985.36 2019-08-03 20:15:54.000 215 21266.11 333.74 43014.39 47985.36 2019-08-03 20:15:55.000 215 21266.10 333.72 43014.38 47985.37 2019-08-03 20:15:56.000 215 21266.09 333.70 43014.37 47985.36 2019-08-03 20:15:57.000 215 21266.11 333.69 43014.40 47985.36 2019-08-03 20:15:58.000 215 21266.09 333.67 43014.41 47985.38 2019-08-03 20:15:59.000 215 21266.08 333.70 43014.39 47985.37 2019-08-03 20:16:00.000 215 21266.10 333.67 43014.41 47985.36 2019-08-03 20:16:01.000 215 21266.08 333.66 43014.41 47985.40 2019-08-03 20:16:02.000 215 21266.08 333.65 43014.43 47985.39 2019-08-03 20:16:03.000 215 21266.08 333.69 43014.43 47985.38 2019-08-03 20:16:04.000 215 21266.06 333.65 43014.42 47985.39 2019-08-03 20:16:05.000 215 21266.06 333.62 43014.42 47985.38 2019-08-03 20:16:06.000 215 21266.07 333.64 43014.43 47985.40 2019-08-03 20:16:07.000 215 21266.09 333.63 43014.44 47985.38 2019-08-03 20:16:08.000 215 21266.09 333.65 43014.43 47985.40 2019-08-03 20:16:09.000 215 21266.09 333.64 43014.42 47985.40 2019-08-03 20:16:10.000 215 21266.09 333.63 43014.40 47985.41 2019-08-03 20:16:11.000 215 21266.08 333.62 43014.44 47985.40 2019-08-03 20:16:12.000 215 21266.09 333.61 43014.44 47985.43 2019-08-03 20:16:13.000 215 21266.08 333.60 43014.43 47985.44 2019-08-03 20:16:14.000 215 21266.09 333.61 43014.47 47985.45 2019-08-03 20:16:15.000 215 21266.11 333.60 43014.45 47985.41 2019-08-03 20:16:16.000 215 21266.07 333.61 43014.44 47985.44 2019-08-03 20:16:17.000 215 21266.08 333.59 43014.44 47985.42 2019-08-03 20:16:18.000 215 21266.08 333.60 43014.43 47985.42 2019-08-03 20:16:19.000 215 21266.08 333.63 43014.45 47985.42 2019-08-03 20:16:20.000 215 21266.09 333.62 43014.44 47985.44 2019-08-03 20:16:21.000 215 21266.12 333.60 43014.42 47985.41 2019-08-03 20:16:22.000 215 21266.12 333.57 43014.40 47985.41 2019-08-03 20:16:23.000 215 21266.15 333.58 43014.41 47985.40 2019-08-03 20:16:24.000 215 21266.20 333.61 43014.40 47985.42 2019-08-03 20:16:25.000 215 21266.21 333.60 43014.43 47985.45 2019-08-03 20:16:26.000 215 21266.23 333.58 43014.42 47985.45 2019-08-03 20:16:27.000 215 21266.26 333.58 43014.37 47985.47 2019-08-03 20:16:28.000 215 21266.32 333.61 43014.39 47985.45 2019-08-03 20:16:29.000 215 21266.39 333.64 43014.38 47985.52 2019-08-03 20:16:30.000 215 21266.44 333.65 43014.41 47985.53 2019-08-03 20:16:31.000 215 21266.47 333.65 43014.41 47985.54 2019-08-03 20:16:32.000 215 21266.50 333.64 43014.41 47985.58 2019-08-03 20:16:33.000 215 21266.53 333.64 43014.37 47985.57 2019-08-03 20:16:34.000 215 21266.50 333.66 43014.37 47985.56 2019-08-03 20:16:35.000 215 21266.51 333.66 43014.41 47985.57 2019-08-03 20:16:36.000 215 21266.55 333.65 43014.39 47985.58 2019-08-03 20:16:37.000 215 21266.52 333.66 43014.38 47985.57 2019-08-03 20:16:38.000 215 21266.54 333.68 43014.38 47985.58 2019-08-03 20:16:39.000 215 21266.51 333.67 43014.37 47985.60 2019-08-03 20:16:40.000 215 21266.51 333.67 43014.38 47985.59 2019-08-03 20:16:41.000 215 21266.51 333.68 43014.39 47985.57 2019-08-03 20:16:42.000 215 21266.46 333.73 43014.36 47985.57 2019-08-03 20:16:43.000 215 21266.48 333.74 43014.37 47985.56 2019-08-03 20:16:44.000 215 21266.45 333.74 43014.37 47985.56 2019-08-03 20:16:45.000 215 21266.45 333.74 43014.39 47985.54 2019-08-03 20:16:46.000 215 21266.47 333.74 43014.36 47985.55 2019-08-03 20:16:47.000 215 21266.45 333.75 43014.36 47985.53 2019-08-03 20:16:48.000 215 21266.46 333.73 43014.37 47985.50 2019-08-03 20:16:49.000 215 21266.42 333.76 43014.37 47985.51 2019-08-03 20:16:50.000 215 21266.42 333.75 43014.34 47985.51 2019-08-03 20:16:51.000 215 21266.40 333.74 43014.34 47985.49 2019-08-03 20:16:52.000 215 21266.40 333.78 43014.33 47985.48 2019-08-03 20:16:53.000 215 21266.38 333.78 43014.33 47985.48 2019-08-03 20:16:54.000 215 21266.37 333.80 43014.32 47985.47 2019-08-03 20:16:55.000 215 21266.32 333.88 43014.30 47985.45 2019-08-03 20:16:56.000 215 21266.29 333.96 43014.22 47985.37 2019-08-03 20:16:57.000 215 21266.29 333.98 43014.19 47985.35 2019-08-03 20:16:58.000 215 21266.27 334.03 43014.13 47985.30 2019-08-03 20:16:59.000 215 21266.23 334.04 43014.08 47985.22 2019-08-03 20:17:00.000 215 21266.25 334.02 43014.04 47985.20 2019-08-03 20:17:01.000 215 21266.20 334.06 43014.03 47985.18 2019-08-03 20:17:02.000 215 21266.22 334.09 43014.04 47985.14 2019-08-03 20:17:03.000 215 21266.24 334.10 43014.01 47985.12 2019-08-03 20:17:04.000 215 21266.21 334.09 43014.00 47985.09 2019-08-03 20:17:05.000 215 21266.22 334.07 43013.98 47985.10 2019-08-03 20:17:06.000 215 21266.22 334.08 43013.97 47985.09 2019-08-03 20:17:07.000 215 21266.20 334.07 43013.99 47985.06 2019-08-03 20:17:08.000 215 21266.22 334.05 43014.01 47985.09 2019-08-03 20:17:09.000 215 21266.21 334.05 43014.02 47985.06 2019-08-03 20:17:10.000 215 21266.19 334.05 43014.01 47985.09 2019-08-03 20:17:11.000 215 21266.17 334.08 43014.00 47985.05 2019-08-03 20:17:12.000 215 21266.14 334.09 43013.95 47985.05 2019-08-03 20:17:13.000 215 21266.15 334.08 43013.94 47985.01 2019-08-03 20:17:14.000 215 21266.16 334.07 43013.93 47985.00 2019-08-03 20:17:15.000 215 21266.14 334.08 43013.91 47985.00 2019-08-03 20:17:16.000 215 21266.12 334.10 43013.95 47985.00 2019-08-03 20:17:17.000 215 21266.13 334.08 43013.95 47985.01 2019-08-03 20:17:18.000 215 21266.14 334.03 43013.93 47984.97 2019-08-03 20:17:19.000 215 21266.16 333.99 43013.93 47985.00 2019-08-03 20:17:20.000 215 21266.16 333.97 43013.97 47985.02 2019-08-03 20:17:21.000 215 21266.18 333.95 43013.97 47985.05 2019-08-03 20:17:22.000 215 21266.21 333.91 43013.99 47985.08 2019-08-03 20:17:23.000 215 21266.22 333.89 43014.02 47985.10 2019-08-03 20:17:24.000 215 21266.25 333.87 43014.06 47985.14 2019-08-03 20:17:25.000 215 21266.23 333.86 43014.08 47985.15 2019-08-03 20:17:26.000 215 21266.24 333.84 43014.06 47985.20 2019-08-03 20:17:27.000 215 21266.23 333.82 43014.10 47985.21 2019-08-03 20:17:28.000 215 21266.26 333.80 43014.12 47985.22 2019-08-03 20:17:29.000 215 21266.25 333.78 43014.14 47985.25 2019-08-03 20:17:30.000 215 21266.22 333.75 43014.15 47985.25 2019-08-03 20:17:31.000 215 21266.25 333.77 43014.17 47985.25 2019-08-03 20:17:32.000 215 21266.29 333.76 43014.16 47985.26 2019-08-03 20:17:33.000 215 21266.31 333.75 43014.19 47985.29 2019-08-03 20:17:34.000 215 21266.30 333.76 43014.22 47985.31 2019-08-03 20:17:35.000 215 21266.30 333.75 43014.18 47985.31 2019-08-03 20:17:36.000 215 21266.31 333.74 43014.22 47985.29 2019-08-03 20:17:37.000 215 21266.34 333.73 43014.20 47985.30 2019-08-03 20:17:38.000 215 21266.36 333.71 43014.21 47985.32 2019-08-03 20:17:39.000 215 21266.31 333.71 43014.22 47985.29 2019-08-03 20:17:40.000 215 21266.28 333.72 43014.22 47985.33 2019-08-03 20:17:41.000 215 21266.27 333.71 43014.24 47985.31 2019-08-03 20:17:42.000 215 21266.29 333.70 43014.20 47985.32 2019-08-03 20:17:43.000 215 21266.27 333.74 43014.20 47985.31 2019-08-03 20:17:44.000 215 21266.25 333.76 43014.20 47985.29 2019-08-03 20:17:45.000 215 21266.24 333.74 43014.20 47985.30 2019-08-03 20:17:46.000 215 21266.21 333.72 43014.22 47985.28 2019-08-03 20:17:47.000 215 21266.24 333.74 43014.22 47985.31 2019-08-03 20:17:48.000 215 21266.21 333.74 43014.21 47985.26 2019-08-03 20:17:49.000 215 21266.19 333.76 43014.23 47985.28 2019-08-03 20:17:50.000 215 21266.20 333.77 43014.22 47985.28 2019-08-03 20:17:51.000 215 21266.16 333.79 43014.19 47985.29 2019-08-03 20:17:52.000 215 21266.17 333.82 43014.19 47985.27 2019-08-03 20:17:53.000 215 21266.20 333.83 43014.19 47985.28 2019-08-03 20:17:54.000 215 21266.22 333.83 43014.17 47985.26 2019-08-03 20:17:55.000 215 21266.22 333.83 43014.18 47985.26 2019-08-03 20:17:56.000 215 21266.21 333.86 43014.18 47985.27 2019-08-03 20:17:57.000 215 21266.18 333.85 43014.18 47985.25 2019-08-03 20:17:58.000 215 21266.21 333.85 43014.20 47985.27 2019-08-03 20:17:59.000 215 21266.22 333.86 43014.19 47985.25 2019-08-03 20:18:00.000 215 21266.21 333.86 43014.19 47985.27 2019-08-03 20:18:01.000 215 21266.18 333.89 43014.16 47985.24 2019-08-03 20:18:02.000 215 21266.18 333.85 43014.16 47985.22 2019-08-03 20:18:03.000 215 21266.19 333.82 43014.18 47985.25 2019-08-03 20:18:04.000 215 21266.20 333.82 43014.16 47985.23 2019-08-03 20:18:05.000 215 21266.21 333.83 43014.19 47985.26 2019-08-03 20:18:06.000 215 21266.22 333.80 43014.20 47985.22 2019-08-03 20:18:07.000 215 21266.23 333.78 43014.21 47985.26 2019-08-03 20:18:08.000 215 21266.24 333.76 43014.20 47985.26 2019-08-03 20:18:09.000 215 21266.21 333.76 43014.20 47985.26 2019-08-03 20:18:10.000 215 21266.21 333.76 43014.18 47985.25 2019-08-03 20:18:11.000 215 21266.21 333.76 43014.19 47985.28 2019-08-03 20:18:12.000 215 21266.17 333.73 43014.18 47985.28 2019-08-03 20:18:13.000 215 21266.18 333.74 43014.24 47985.27 2019-08-03 20:18:14.000 215 21266.23 333.72 43014.24 47985.32 2019-08-03 20:18:15.000 215 21266.24 333.69 43014.27 47985.35 2019-08-03 20:18:16.000 215 21266.25 333.69 43014.30 47985.34 2019-08-03 20:18:17.000 215 21266.25 333.68 43014.28 47985.36 2019-08-03 20:18:18.000 215 21266.27 333.69 43014.28 47985.35 2019-08-03 20:18:19.000 215 21266.29 333.68 43014.29 47985.39 2019-08-03 20:18:20.000 215 21266.28 333.66 43014.34 47985.37 2019-08-03 20:18:21.000 215 21266.26 333.66 43014.33 47985.38 2019-08-03 20:18:22.000 215 21266.28 333.67 43014.36 47985.39 2019-08-03 20:18:23.000 215 21266.26 333.68 43014.33 47985.41 2019-08-03 20:18:24.000 215 21266.24 333.68 43014.32 47985.41 2019-08-03 20:18:25.000 215 21266.25 333.69 43014.32 47985.39 2019-08-03 20:18:26.000 215 21266.22 333.69 43014.30 47985.36 2019-08-03 20:18:27.000 215 21266.25 333.67 43014.34 47985.38 2019-08-03 20:18:28.000 215 21266.26 333.65 43014.37 47985.41 2019-08-03 20:18:29.000 215 21266.27 333.65 43014.38 47985.44 2019-08-03 20:18:30.000 215 21266.25 333.63 43014.40 47985.43 2019-08-03 20:18:31.000 215 21266.27 333.63 43014.40 47985.46 2019-08-03 20:18:32.000 215 21266.29 333.61 43014.42 47985.47 2019-08-03 20:18:33.000 215 21266.30 333.59 43014.43 47985.49 2019-08-03 20:18:34.000 215 21266.31 333.59 43014.43 47985.52 2019-08-03 20:18:35.000 215 21266.33 333.60 43014.44 47985.51 2019-08-03 20:18:36.000 215 21266.30 333.61 43014.41 47985.51 2019-08-03 20:18:37.000 215 21266.28 333.62 43014.45 47985.52 2019-08-03 20:18:38.000 215 21266.28 333.62 43014.44 47985.52 2019-08-03 20:18:39.000 215 21266.29 333.66 43014.41 47985.54 2019-08-03 20:18:40.000 215 21266.29 333.68 43014.45 47985.50 2019-08-03 20:18:41.000 215 21266.29 333.67 43014.44 47985.53 2019-08-03 20:18:42.000 215 21266.28 333.68 43014.44 47985.52 2019-08-03 20:18:43.000 215 21266.26 333.69 43014.46 47985.51 2019-08-03 20:18:44.000 215 21266.26 333.67 43014.45 47985.52 2019-08-03 20:18:45.000 215 21266.26 333.67 43014.47 47985.50 2019-08-03 20:18:46.000 215 21266.25 333.66 43014.47 47985.52 2019-08-03 20:18:47.000 215 21266.24 333.66 43014.45 47985.53 2019-08-03 20:18:48.000 215 21266.25 333.64 43014.45 47985.52 2019-08-03 20:18:49.000 215 21266.26 333.65 43014.44 47985.51 2019-08-03 20:18:50.000 215 21266.23 333.66 43014.43 47985.52 2019-08-03 20:18:51.000 215 21266.25 333.64 43014.43 47985.50 2019-08-03 20:18:52.000 215 21266.24 333.63 43014.43 47985.51 2019-08-03 20:18:53.000 215 21266.26 333.61 43014.45 47985.53 2019-08-03 20:18:54.000 215 21266.25 333.59 43014.48 47985.53 2019-08-03 20:18:55.000 215 21266.27 333.57 43014.49 47985.54 2019-08-03 20:18:56.000 215 21266.30 333.59 43014.46 47985.56 2019-08-03 20:18:57.000 215 21266.30 333.58 43014.49 47985.57 2019-08-03 20:18:58.000 215 21266.30 333.58 43014.49 47985.57 2019-08-03 20:18:59.000 215 21266.30 333.58 43014.51 47985.58 2019-08-03 20:19:00.000 215 21266.30 333.60 43014.48 47985.56 2019-08-03 20:19:01.000 215 21266.29 333.60 43014.49 47985.56 2019-08-03 20:19:02.000 215 21266.29 333.60 43014.51 47985.54 2019-08-03 20:19:03.000 215 21266.29 333.62 43014.51 47985.59 2019-08-03 20:19:04.000 215 21266.29 333.62 43014.51 47985.54 2019-08-03 20:19:05.000 215 21266.30 333.61 43014.50 47985.56 2019-08-03 20:19:06.000 215 21266.30 333.62 43014.51 47985.55 2019-08-03 20:19:07.000 215 21266.30 333.60 43014.49 47985.56 2019-08-03 20:19:08.000 215 21266.30 333.62 43014.48 47985.56 2019-08-03 20:19:09.000 215 21266.30 333.61 43014.46 47985.55 2019-08-03 20:19:10.000 215 21266.31 333.61 43014.44 47985.55 2019-08-03 20:19:11.000 215 21266.32 333.62 43014.44 47985.53 2019-08-03 20:19:12.000 215 21266.28 333.64 43014.43 47985.53 2019-08-03 20:19:13.000 215 21266.30 333.65 43014.41 47985.51 2019-08-03 20:19:14.000 215 21266.31 333.67 43014.42 47985.52 2019-08-03 20:19:15.000 215 21266.26 333.69 43014.40 47985.49 2019-08-03 20:19:16.000 215 21266.25 333.72 43014.36 47985.47 2019-08-03 20:19:17.000 215 21266.24 333.71 43014.38 47985.45 2019-08-03 20:19:18.000 215 21266.23 333.67 43014.35 47985.42 2019-08-03 20:19:19.000 215 21266.26 333.65 43014.38 47985.44 2019-08-03 20:19:20.000 215 21266.25 333.63 43014.39 47985.47 2019-08-03 20:19:21.000 215 21266.28 333.64 43014.43 47985.48 2019-08-03 20:19:22.000 215 21266.27 333.63 43014.41 47985.48 2019-08-03 20:19:23.000 215 21266.26 333.66 43014.44 47985.50 2019-08-03 20:19:24.000 215 21266.29 333.68 43014.39 47985.51 2019-08-03 20:19:25.000 215 21266.28 333.70 43014.38 47985.48 2019-08-03 20:19:26.000 215 21266.25 333.73 43014.36 47985.43 2019-08-03 20:19:27.000 215 21266.24 333.75 43014.37 47985.43 2019-08-03 20:19:28.000 215 21266.24 333.77 43014.36 47985.45 2019-08-03 20:19:29.000 215 21266.22 333.80 43014.36 47985.42 2019-08-03 20:19:30.000 215 21266.20 333.86 43014.32 47985.40 2019-08-03 20:19:31.000 215 21266.17 333.91 43014.24 47985.33 2019-08-03 20:19:32.000 215 21266.19 333.96 43014.22 47985.30 2019-08-03 20:19:33.000 215 21266.14 333.94 43014.16 47985.22 2019-08-03 20:19:34.000 215 21266.13 333.95 43014.16 47985.19 2019-08-03 20:19:35.000 215 21266.08 333.98 43014.13 47985.18 2019-08-03 20:19:36.000 215 21266.04 333.94 43014.14 47985.17 2019-08-03 20:19:37.000 215 21266.04 333.95 43014.12 47985.09 2019-08-03 20:19:38.000 215 21266.04 333.90 43014.13 47985.13 2019-08-03 20:19:39.000 215 21266.04 333.88 43014.15 47985.12 2019-08-03 20:19:40.000 215 21266.02 333.88 43014.11 47985.14 2019-08-03 20:19:41.000 215 21266.00 333.88 43014.12 47985.10 2019-08-03 20:19:42.000 215 21266.01 333.88 43014.14 47985.12 2019-08-03 20:19:43.000 215 21266.03 333.87 43014.15 47985.11 2019-08-03 20:19:44.000 215 21266.02 333.86 43014.18 47985.09 2019-08-03 20:19:45.000 215 21266.01 333.86 43014.17 47985.14 2019-08-03 20:19:46.000 215 21266.01 333.86 43014.17 47985.14 2019-08-03 20:19:47.000 215 21266.04 333.87 43014.17 47985.13 2019-08-03 20:19:48.000 215 21266.03 333.88 43014.16 47985.13 2019-08-03 20:19:49.000 215 21265.96 333.91 43014.15 47985.13 2019-08-03 20:19:50.000 215 21265.96 333.92 43014.15 47985.10 2019-08-03 20:19:51.000 215 21265.95 333.90 43014.15 47985.08 2019-08-03 20:19:52.000 215 21265.97 333.89 43014.14 47985.05 2019-08-03 20:19:53.000 215 21265.98 333.86 43014.11 47985.08 2019-08-03 20:19:54.000 215 21266.00 333.84 43014.13 47985.06 2019-08-03 20:19:55.000 215 21266.01 333.79 43014.15 47985.11 2019-08-03 20:19:56.000 215 21266.05 333.75 43014.17 47985.12 2019-08-03 20:19:57.000 215 21266.02 333.74 43014.20 47985.16 2019-08-03 20:19:58.000 215 21266.06 333.78 43014.24 47985.19 2019-08-03 20:19:59.000 215 21266.10 333.75 43014.24 47985.19 2019-08-03 20:20:00.000 215 21266.11 333.74 43014.22 47985.22 2019-08-03 20:20:01.000 215 21266.11 333.74 43014.24 47985.22 2019-08-03 20:20:02.000 215 21266.11 333.74 43014.25 47985.21 2019-08-03 20:20:03.000 215 21266.11 333.74 43014.28 47985.27 2019-08-03 20:20:04.000 215 21266.12 333.78 43014.27 47985.24 2019-08-03 20:20:05.000 215 21266.12 333.78 43014.26 47985.25 2019-08-03 20:20:06.000 215 21266.12 333.78 43014.26 47985.26 2019-08-03 20:20:07.000 215 21266.15 333.78 43014.24 47985.24 2019-08-03 20:20:08.000 215 21266.19 333.77 43014.26 47985.28 2019-08-03 20:20:09.000 215 21266.20 333.77 43014.27 47985.27 2019-08-03 20:20:10.000 215 21266.20 333.79 43014.28 47985.28 2019-08-03 20:20:11.000 215 21266.21 333.77 43014.30 47985.29 2019-08-03 20:20:12.000 215 21266.22 333.76 43014.31 47985.30 2019-08-03 20:20:13.000 215 21266.25 333.75 43014.32 47985.33 2019-08-03 20:20:14.000 215 21266.26 333.78 43014.35 47985.35 2019-08-03 20:20:15.000 215 21266.27 333.80 43014.35 47985.34 2019-08-03 20:20:16.000 215 21266.26 333.82 43014.31 47985.35 2019-08-03 20:20:17.000 215 21266.28 333.83 43014.28 47985.38 2019-08-03 20:20:18.000 215 21266.29 333.81 43014.30 47985.39 2019-08-03 20:20:19.000 215 21266.27 333.82 43014.31 47985.37 2019-08-03 20:20:20.000 215 21266.28 333.83 43014.33 47985.40 2019-08-03 20:20:21.000 215 21266.28 333.84 43014.32 47985.37 2019-08-03 20:20:22.000 215 21266.28 333.84 43014.32 47985.37 2019-08-03 20:20:23.000 215 21266.30 333.81 43014.34 47985.39 2019-08-03 20:20:24.000 215 21266.29 333.82 43014.36 47985.39 2019-08-03 20:20:25.000 215 21266.29 333.85 43014.33 47985.40 2019-08-03 20:20:26.000 215 21266.28 333.84 43014.32 47985.40 2019-08-03 20:20:27.000 215 21266.31 333.80 43014.37 47985.44 2019-08-03 20:20:28.000 215 21266.28 333.83 43014.38 47985.44 2019-08-03 20:20:29.000 215 21266.25 333.83 43014.35 47985.43 2019-08-03 20:20:30.000 215 21266.26 333.82 43014.37 47985.43 2019-08-03 20:20:31.000 215 21266.25 333.82 43014.40 47985.39 2019-08-03 20:20:32.000 215 21266.22 333.83 43014.37 47985.43 2019-08-03 20:20:33.000 215 21266.22 333.83 43014.38 47985.43 2019-08-03 20:20:34.000 215 21266.23 333.84 43014.38 47985.43 2019-08-03 20:20:35.000 215 21266.26 333.88 43014.37 47985.45 2019-08-03 20:20:36.000 215 21266.26 333.88 43014.37 47985.44 2019-08-03 20:20:37.000 215 21266.30 333.90 43014.37 47985.44 2019-08-03 20:20:38.000 215 21266.27 333.91 43014.35 47985.41 2019-08-03 20:20:39.000 215 21266.26 333.92 43014.34 47985.43 2019-08-03 20:20:40.000 215 21266.26 333.90 43014.35 47985.41 2019-08-03 20:20:41.000 215 21266.25 333.88 43014.32 47985.42 2019-08-03 20:20:42.000 215 21266.25 333.92 43014.30 47985.41 2019-08-03 20:20:43.000 215 21266.27 333.91 43014.33 47985.40 2019-08-03 20:20:44.000 215 21266.28 333.93 43014.33 47985.40 2019-08-03 20:20:45.000 215 21266.29 333.92 43014.35 47985.39 2019-08-03 20:20:46.000 215 21266.26 333.91 43014.34 47985.40 2019-08-03 20:20:47.000 215 21266.23 333.89 43014.35 47985.41 2019-08-03 20:20:48.000 215 21266.26 333.87 43014.36 47985.38 2019-08-03 20:20:49.000 215 21266.26 333.86 43014.32 47985.38 2019-08-03 20:20:50.000 215 21266.26 333.87 43014.33 47985.38 2019-08-03 20:20:51.000 215 21266.26 333.85 43014.36 47985.38 2019-08-03 20:20:52.000 215 21266.26 333.83 43014.33 47985.38 2019-08-03 20:20:53.000 215 21266.28 333.82 43014.37 47985.42 2019-08-03 20:20:54.000 215 21266.27 333.81 43014.36 47985.42 2019-08-03 20:20:55.000 215 21266.30 333.82 43014.38 47985.44 2019-08-03 20:20:56.000 215 21266.31 333.85 43014.39 47985.48 2019-08-03 20:20:57.000 215 21266.30 333.85 43014.37 47985.48 2019-08-03 20:20:58.000 215 21266.33 333.89 43014.38 47985.48 2019-08-03 20:20:59.000 215 21266.39 333.90 43014.40 47985.52 2019-08-03 20:21:00.000 215 21266.42 333.89 43014.39 47985.50 2019-08-03 20:21:01.000 215 21266.44 333.90 43014.40 47985.49 2019-08-03 20:21:02.000 215 21266.44 333.94 43014.39 47985.49 2019-08-03 20:21:03.000 215 21266.45 333.96 43014.39 47985.50 2019-08-03 20:21:04.000 215 21266.48 333.95 43014.36 47985.52 2019-08-03 20:21:05.000 215 21266.48 333.97 43014.34 47985.50 2019-08-03 20:21:06.000 215 21266.47 333.98 43014.35 47985.50 2019-08-03 20:21:07.000 215 21266.45 333.97 43014.34 47985.50 2019-08-03 20:21:08.000 215 21266.48 333.98 43014.34 47985.51 2019-08-03 20:21:09.000 215 21266.49 333.99 43014.35 47985.52 2019-08-03 20:21:10.000 215 21266.49 333.99 43014.39 47985.50 2019-08-03 20:21:11.000 215 21266.46 334.04 43014.37 47985.52 2019-08-03 20:21:12.000 215 21266.44 334.05 43014.35 47985.49 2019-08-03 20:21:13.000 215 21266.41 334.05 43014.34 47985.49 2019-08-03 20:21:14.000 215 21266.38 334.01 43014.35 47985.46 2019-08-03 20:21:15.000 215 21266.37 334.00 43014.35 47985.47 2019-08-03 20:21:16.000 215 21266.33 334.01 43014.35 47985.46 2019-08-03 20:21:17.000 215 21266.31 334.01 43014.35 47985.43 2019-08-03 20:21:18.000 215 21266.31 334.01 43014.37 47985.47 2019-08-03 20:21:19.000 215 21266.33 334.03 43014.37 47985.45 2019-08-03 20:21:20.000 215 21266.34 334.05 43014.35 47985.49 2019-08-03 20:21:21.000 215 21266.33 334.07 43014.34 47985.48 2019-08-03 20:21:22.000 215 21266.34 334.07 43014.34 47985.46 2019-08-03 20:21:23.000 215 21266.34 334.08 43014.33 47985.46 2019-08-03 20:21:24.000 215 21266.31 334.07 43014.33 47985.43 2019-08-03 20:21:25.000 215 21266.30 334.08 43014.35 47985.44 2019-08-03 20:21:26.000 215 21266.33 334.08 43014.34 47985.43 2019-08-03 20:21:27.000 215 21266.30 334.08 43014.34 47985.43 2019-08-03 20:21:28.000 215 21266.29 334.11 43014.33 47985.41 2019-08-03 20:21:29.000 215 21266.31 334.12 43014.33 47985.42 2019-08-03 20:21:30.000 215 21266.33 334.11 43014.31 47985.42 2019-08-03 20:21:31.000 215 21266.32 334.06 43014.34 47985.38 2019-08-03 20:21:32.000 215 21266.33 334.04 43014.31 47985.42 2019-08-03 20:21:33.000 215 21266.31 334.04 43014.30 47985.43 2019-08-03 20:21:34.000 215 21266.27 334.00 43014.36 47985.43 2019-08-03 20:21:35.000 215 21266.27 333.97 43014.35 47985.39 2019-08-03 20:21:36.000 215 21266.23 333.94 43014.36 47985.43 2019-08-03 20:21:37.000 215 21266.16 333.90 43014.37 47985.40 2019-08-03 20:21:38.000 215 21266.14 333.89 43014.38 47985.36 2019-08-03 20:21:39.000 215 21266.15 333.85 43014.40 47985.38 2019-08-03 20:21:40.000 215 21266.15 333.85 43014.41 47985.38 2019-08-03 20:21:41.000 215 21266.14 333.83 43014.44 47985.38 2019-08-03 20:21:42.000 215 21266.14 333.83 43014.44 47985.40 2019-08-03 20:21:43.000 215 21266.15 333.82 43014.42 47985.40 2019-08-03 20:21:44.000 215 21266.12 333.82 43014.43 47985.41 2019-08-03 20:21:45.000 215 21266.13 333.82 43014.42 47985.42 2019-08-03 20:21:46.000 215 21266.14 333.82 43014.44 47985.39 2019-08-03 20:21:47.000 215 21266.15 333.83 43014.44 47985.41 2019-08-03 20:21:48.000 215 21266.18 333.86 43014.43 47985.41 2019-08-03 20:21:49.000 215 21266.22 333.89 43014.41 47985.43 2019-08-03 20:21:50.000 215 21266.23 333.92 43014.40 47985.43 2019-08-03 20:21:51.000 215 21266.29 333.91 43014.40 47985.48 2019-08-03 20:21:52.000 215 21266.32 333.94 43014.41 47985.47 2019-08-03 20:21:53.000 215 21266.29 333.96 43014.39 47985.46 2019-08-03 20:21:54.000 215 21266.31 333.93 43014.40 47985.49 2019-08-03 20:21:55.000 215 21266.37 333.93 43014.39 47985.46 2019-08-03 20:21:56.000 215 21266.37 333.93 43014.43 47985.48 2019-08-03 20:21:57.000 215 21266.40 333.94 43014.41 47985.51 2019-08-03 20:21:58.000 215 21266.41 333.93 43014.41 47985.51 2019-08-03 20:21:59.000 215 21266.41 333.96 43014.43 47985.51 2019-08-03 20:22:00.000 215 21266.41 333.98 43014.42 47985.50 2019-08-03 20:22:01.000 215 21266.44 333.97 43014.43 47985.51 2019-08-03 20:22:02.000 215 21266.46 333.98 43014.42 47985.51 2019-08-03 20:22:03.000 215 21266.43 333.99 43014.44 47985.56 2019-08-03 20:22:04.000 215 21266.45 334.00 43014.43 47985.56 2019-08-03 20:22:05.000 215 21266.49 334.02 43014.40 47985.55 2019-08-03 20:22:06.000 215 21266.45 334.06 43014.43 47985.54 2019-08-03 20:22:07.000 215 21266.42 334.09 43014.43 47985.56 2019-08-03 20:22:08.000 215 21266.42 334.13 43014.46 47985.53 2019-08-03 20:22:09.000 215 21266.44 334.17 43014.41 47985.52 2019-08-03 20:22:10.000 215 21266.45 334.20 43014.41 47985.51 2019-08-03 20:22:11.000 215 21266.47 334.20 43014.43 47985.52 2019-08-03 20:22:12.000 215 21266.41 334.25 43014.41 47985.50 2019-08-03 20:22:13.000 215 21266.40 334.35 43014.38 47985.51 2019-08-03 20:22:14.000 215 21266.38 334.40 43014.36 47985.43 2019-08-03 20:22:15.000 215 21266.34 334.43 43014.30 47985.36 2019-08-03 20:22:16.000 215 21266.33 334.48 43014.23 47985.33 2019-08-03 20:22:17.000 215 21266.33 334.48 43014.21 47985.30 2019-08-03 20:22:18.000 215 21266.32 334.50 43014.16 47985.26 2019-08-03 20:22:19.000 215 21266.30 334.51 43014.14 47985.26 2019-08-03 20:22:20.000 215 21266.26 334.53 43014.12 47985.20 2019-08-03 20:22:21.000 215 21266.27 334.55 43014.09 47985.17 2019-08-03 20:22:22.000 215 21266.28 334.55 43014.10 47985.17 2019-08-03 20:22:23.000 215 21266.24 334.55 43014.12 47985.15 2019-08-03 20:22:24.000 215 21266.24 334.57 43014.06 47985.14 2019-08-03 20:22:25.000 215 21266.20 334.58 43014.05 47985.12 2019-08-03 20:22:26.000 215 21266.20 334.56 43014.04 47985.11 2019-08-03 20:22:27.000 215 21266.24 334.53 43014.04 47985.09 2019-08-03 20:22:28.000 215 21266.25 334.49 43014.06 47985.10 2019-08-03 20:22:29.000 215 21266.25 334.46 43014.03 47985.08 2019-08-03 20:22:30.000 215 21266.25 334.41 43014.01 47985.12 2019-08-03 20:22:31.000 215 21266.26 334.40 43014.05 47985.12 2019-08-03 20:22:32.000 215 21266.28 334.39 43014.09 47985.17 2019-08-03 20:22:33.000 215 21266.29 334.35 43014.09 47985.18 2019-08-03 20:22:34.000 215 21266.30 334.34 43014.13 47985.21 2019-08-03 20:22:35.000 215 21266.28 334.32 43014.14 47985.24 2019-08-03 20:22:36.000 215 21266.25 334.29 43014.17 47985.25 2019-08-03 20:22:37.000 215 21266.25 334.26 43014.19 47985.26 2019-08-03 20:22:38.000 215 21266.28 334.23 43014.22 47985.26 2019-08-03 20:22:39.000 215 21266.31 334.23 43014.26 47985.32 2019-08-03 20:22:40.000 215 21266.31 334.22 43014.27 47985.34 2019-08-03 20:22:41.000 215 21266.32 334.16 43014.32 47985.37 2019-08-03 20:22:42.000 215 21266.32 334.17 43014.32 47985.39 2019-08-03 20:22:43.000 215 21266.32 334.15 43014.34 47985.45 2019-08-03 20:22:44.000 215 21266.36 334.12 43014.36 47985.47 2019-08-03 20:22:45.000 215 21266.35 334.10 43014.38 47985.50 2019-08-03 20:22:46.000 215 21266.38 334.10 43014.42 47985.51 2019-08-03 20:22:47.000 215 21266.42 334.12 43014.46 47985.53 2019-08-03 20:22:48.000 215 21266.37 334.11 43014.45 47985.51 2019-08-03 20:22:49.000 215 21266.36 334.12 43014.43 47985.53 2019-08-03 20:22:50.000 215 21266.35 334.15 43014.45 47985.54 2019-08-03 20:22:51.000 215 21266.35 334.18 43014.45 47985.55 2019-08-03 20:22:52.000 215 21266.36 334.20 43014.44 47985.56 2019-08-03 20:22:53.000 215 21266.35 334.21 43014.45 47985.53 2019-08-03 20:22:54.000 215 21266.36 334.23 43014.41 47985.52 2019-08-03 20:22:55.000 215 21266.35 334.23 43014.43 47985.51 2019-08-03 20:22:56.000 215 21266.31 334.25 43014.42 47985.50 2019-08-03 20:22:57.000 215 21266.34 334.25 43014.38 47985.49 2019-08-03 20:22:58.000 215 21266.38 334.27 43014.40 47985.49 2019-08-03 20:22:59.000 215 21266.37 334.30 43014.38 47985.48 2019-08-03 20:23:00.000 215 21266.36 334.34 43014.36 47985.52 2019-08-03 20:23:01.000 215 21266.37 334.36 43014.39 47985.49 2019-08-03 20:23:02.000 215 21266.40 334.35 43014.37 47985.48 2019-08-03 20:23:03.000 215 21266.39 334.36 43014.30 47985.47 2019-08-03 20:23:04.000 215 21266.38 334.40 43014.30 47985.48 2019-08-03 20:23:05.000 215 21266.41 334.42 43014.31 47985.48 2019-08-03 20:23:06.000 215 21266.41 334.40 43014.38 47985.48 2019-08-03 20:23:07.000 215 21266.41 334.41 43014.39 47985.49 2019-08-03 20:23:08.000 215 21266.40 334.40 43014.42 47985.48 2019-08-03 20:23:09.000 215 21266.39 334.43 43014.37 47985.52 2019-08-03 20:23:10.000 215 21266.41 334.43 43014.39 47985.47 2019-08-03 20:23:11.000 215 21266.41 334.43 43014.43 47985.52 2019-08-03 20:23:12.000 215 21266.44 334.46 43014.38 47985.52 2019-08-03 20:23:13.000 215 21266.44 334.50 43014.38 47985.52 2019-08-03 20:23:14.000 215 21266.42 334.52 43014.37 47985.52 2019-08-03 20:23:15.000 215 21266.41 334.55 43014.37 47985.53 2019-08-03 20:23:16.000 215 21266.42 334.56 43014.35 47985.50 2019-08-03 20:23:17.000 215 21266.42 334.58 43014.36 47985.49 2019-08-03 20:23:18.000 215 21266.42 334.56 43014.36 47985.51 2019-08-03 20:23:19.000 215 21266.42 334.60 43014.37 47985.48 2019-08-03 20:23:20.000 215 21266.43 334.60 43014.37 47985.49 2019-08-03 20:23:21.000 215 21266.45 334.62 43014.37 47985.51 2019-08-03 20:23:22.000 215 21266.45 334.61 43014.37 47985.49 2019-08-03 20:23:23.000 215 21266.45 334.66 43014.38 47985.51 2019-08-03 20:23:24.000 215 21266.44 334.68 43014.36 47985.51 2019-08-03 20:23:25.000 215 21266.44 334.68 43014.36 47985.53 2019-08-03 20:23:26.000 215 21266.45 334.72 43014.35 47985.50 2019-08-03 20:23:27.000 215 21266.43 334.73 43014.36 47985.48 2019-08-03 20:23:28.000 215 21266.42 334.78 43014.34 47985.49 2019-08-03 20:23:29.000 215 21266.42 334.79 43014.34 47985.46 2019-08-03 20:23:30.000 215 21266.39 334.84 43014.29 47985.45 2019-08-03 20:23:31.000 215 21266.33 334.88 43014.29 47985.40 2019-08-03 20:23:32.000 215 21266.30 334.94 43014.19 47985.37 2019-08-03 20:23:33.000 215 21266.31 334.97 43014.16 47985.35 2019-08-03 20:23:34.000 215 21266.32 334.95 43014.13 47985.27 2019-08-03 20:23:35.000 215 21266.29 334.95 43014.06 47985.22 2019-08-03 20:23:36.000 215 21266.28 334.96 43014.02 47985.22 2019-08-03 20:23:37.000 215 21266.25 334.98 43014.04 47985.17 2019-08-03 20:23:38.000 215 21266.26 334.95 43014.02 47985.15 2019-08-03 20:23:39.000 215 21266.30 334.93 43014.05 47985.14 2019-08-03 20:23:40.000 215 21266.31 334.92 43014.08 47985.17 2019-08-03 20:23:41.000 215 21266.33 334.92 43014.07 47985.17 2019-08-03 20:23:42.000 215 21266.28 334.96 43014.06 47985.18 2019-08-03 20:23:43.000 215 21266.29 335.01 43014.04 47985.18 2019-08-03 20:23:44.000 215 21266.30 335.01 43014.01 47985.14 2019-08-03 20:23:45.000 215 21266.30 334.98 43014.00 47985.14 2019-08-03 20:23:46.000 215 21266.34 334.96 43014.03 47985.14 2019-08-03 20:23:47.000 215 21266.38 334.92 43014.04 47985.18 2019-08-03 20:23:48.000 215 21266.40 334.90 43014.08 47985.18 2019-08-03 20:23:49.000 215 21266.37 334.87 43014.12 47985.24 2019-08-03 20:23:50.000 215 21266.36 334.86 43014.14 47985.25 2019-08-03 20:23:51.000 215 21266.36 334.86 43014.16 47985.30 2019-08-03 20:23:52.000 215 21266.34 334.86 43014.16 47985.28 2019-08-03 20:23:53.000 215 21266.31 334.91 43014.15 47985.30 2019-08-03 20:23:54.000 215 21266.28 334.99 43014.14 47985.29 2019-08-03 20:23:55.000 215 21266.27 335.04 43014.11 47985.25 2019-08-03 20:23:56.000 215 21266.27 335.05 43014.08 47985.19 2019-08-03 20:23:57.000 215 21266.28 335.02 43014.08 47985.19 2019-08-03 20:23:58.000 215 21266.32 334.97 43014.09 47985.17 2019-08-03 20:23:59.000 215 21266.35 334.92 43014.10 47985.21 2019-08-03 20:24:00.000 215 21266.35 334.86 43014.10 47985.23 2019-08-03 20:24:01.000 215 21266.37 334.81 43014.16 47985.22 2019-08-03 20:24:02.000 215 21266.38 334.79 43014.23 47985.29 2019-08-03 20:24:03.000 215 21266.40 334.75 43014.26 47985.37 2019-08-03 20:24:04.000 215 21266.38 334.75 43014.30 47985.38 2019-08-03 20:24:05.000 215 21266.39 334.79 43014.29 47985.40 2019-08-03 20:24:06.000 215 21266.39 334.80 43014.32 47985.43 2019-08-03 20:24:07.000 215 21266.41 334.79 43014.32 47985.44 2019-08-03 20:24:08.000 215 21266.43 334.78 43014.32 47985.46 2019-08-03 20:24:09.000 215 21266.41 334.79 43014.30 47985.46 2019-08-03 20:24:10.000 215 21266.42 334.80 43014.29 47985.45 2019-08-03 20:24:11.000 215 21266.43 334.81 43014.34 47985.46 2019-08-03 20:24:12.000 215 21266.40 334.82 43014.36 47985.47 2019-08-03 20:24:13.000 215 21266.42 334.81 43014.34 47985.46 2019-08-03 20:24:14.000 215 21266.43 334.81 43014.36 47985.48 2019-08-03 20:24:15.000 215 21266.41 334.81 43014.36 47985.46 2019-08-03 20:24:16.000 215 21266.44 334.82 43014.36 47985.48 2019-08-03 20:24:17.000 215 21266.45 334.83 43014.35 47985.47 2019-08-03 20:24:18.000 215 21266.43 334.82 43014.34 47985.46 2019-08-03 20:24:19.000 215 21266.43 334.84 43014.34 47985.48 2019-08-03 20:24:20.000 215 21266.42 334.87 43014.34 47985.46 2019-08-03 20:24:21.000 215 21266.43 334.88 43014.35 47985.48 2019-08-03 20:24:22.000 215 21266.45 334.88 43014.34 47985.48 2019-08-03 20:24:23.000 215 21266.42 334.89 43014.35 47985.49 2019-08-03 20:24:24.000 215 21266.41 334.91 43014.35 47985.47 2019-08-03 20:24:25.000 215 21266.44 334.89 43014.36 47985.49 2019-08-03 20:24:26.000 215 21266.46 334.91 43014.34 47985.48 2019-08-03 20:24:27.000 215 21266.45 334.94 43014.30 47985.49 2019-08-03 20:24:28.000 215 21266.45 334.92 43014.30 47985.48 2019-08-03 20:24:29.000 215 21266.42 334.95 43014.34 47985.52 2019-08-03 20:24:30.000 215 21266.43 334.93 43014.35 47985.47 2019-08-03 20:24:31.000 215 21266.39 334.94 43014.33 47985.48 2019-08-03 20:24:32.000 215 21266.40 334.95 43014.34 47985.49 2019-08-03 20:24:33.000 215 21266.41 334.94 43014.32 47985.48 2019-08-03 20:24:34.000 215 21266.43 334.96 43014.34 47985.47 2019-08-03 20:24:35.000 215 21266.44 334.95 43014.33 47985.49 2019-08-03 20:24:36.000 215 21266.42 334.93 43014.36 47985.50 2019-08-03 20:24:37.000 215 21266.39 334.90 43014.36 47985.47 2019-08-03 20:24:38.000 215 21266.40 334.90 43014.39 47985.49 2019-08-03 20:24:39.000 215 21266.37 334.88 43014.39 47985.48 2019-08-03 20:24:40.000 215 21266.35 334.88 43014.39 47985.49 2019-08-03 20:24:41.000 215 21266.36 334.88 43014.41 47985.48 2019-08-03 20:24:42.000 215 21266.35 334.90 43014.39 47985.48 2019-08-03 20:24:43.000 215 21266.31 334.89 43014.38 47985.45 2019-08-03 20:24:44.000 215 21266.32 334.88 43014.39 47985.49 2019-08-03 20:24:45.000 215 21266.30 334.92 43014.39 47985.46 2019-08-03 20:24:46.000 215 21266.32 334.89 43014.40 47985.47 2019-08-03 20:24:47.000 215 21266.31 334.89 43014.39 47985.48 2019-08-03 20:24:48.000 215 21266.32 334.90 43014.40 47985.46 2019-08-03 20:24:49.000 215 21266.31 334.94 43014.37 47985.47 2019-08-03 20:24:50.000 215 21266.30 334.92 43014.37 47985.48 2019-08-03 20:24:51.000 215 21266.32 334.91 43014.40 47985.46 2019-08-03 20:24:52.000 215 21266.36 334.93 43014.40 47985.48 2019-08-03 20:24:53.000 215 21266.36 334.94 43014.38 47985.46 2019-08-03 20:24:54.000 215 21266.36 334.95 43014.34 47985.50 2019-08-03 20:24:55.000 215 21266.42 334.96 43014.33 47985.46 2019-08-03 20:24:56.000 215 21266.47 334.96 43014.34 47985.50 2019-08-03 20:24:57.000 215 21266.50 334.97 43014.32 47985.52 2019-08-03 20:24:58.000 215 21266.52 334.97 43014.36 47985.51 2019-08-03 20:24:59.000 215 21266.49 334.99 43014.36 47985.51 2019-08-03 20:25:00.000 215 21266.49 334.98 43014.33 47985.53 2019-08-03 20:25:01.000 215 21266.49 334.99 43014.35 47985.52 2019-08-03 20:25:02.000 215 21266.52 334.98 43014.37 47985.55 2019-08-03 20:25:03.000 215 21266.52 334.97 43014.40 47985.52 2019-08-03 20:25:04.000 215 21266.51 334.99 43014.40 47985.55 2019-08-03 20:25:05.000 215 21266.51 334.97 43014.37 47985.54 2019-08-03 20:25:06.000 215 21266.52 334.95 43014.38 47985.53 2019-08-03 20:25:07.000 215 21266.51 334.95 43014.37 47985.55 2019-08-03 20:25:08.000 215 21266.52 334.90 43014.42 47985.57 2019-08-03 20:25:09.000 215 21266.48 334.87 43014.43 47985.58 2019-08-03 20:25:10.000 215 21266.50 334.86 43014.43 47985.58 2019-08-03 20:25:11.000 215 21266.51 334.85 43014.47 47985.60 2019-08-03 20:25:12.000 215 21266.49 334.88 43014.48 47985.62 2019-08-03 20:25:13.000 215 21266.52 334.89 43014.46 47985.60 2019-08-03 20:25:14.000 215 21266.53 334.89 43014.45 47985.64 2019-08-03 20:25:15.000 215 21266.52 334.89 43014.44 47985.64 2019-08-03 20:25:16.000 215 21266.53 334.91 43014.49 47985.60 2019-08-03 20:25:17.000 215 21266.52 334.94 43014.48 47985.64 2019-08-03 20:25:18.000 215 21266.53 334.96 43014.42 47985.62 2019-08-03 20:25:19.000 215 21266.51 334.95 43014.41 47985.62 2019-08-03 20:25:20.000 215 21266.48 334.96 43014.40 47985.56 2019-08-03 20:25:21.000 215 21266.50 334.96 43014.39 47985.56 2019-08-03 20:25:22.000 215 21266.49 334.98 43014.37 47985.56 2019-08-03 20:25:23.000 215 21266.50 334.98 43014.37 47985.56 2019-08-03 20:25:24.000 215 21266.50 334.98 43014.39 47985.56 2019-08-03 20:25:25.000 215 21266.50 335.02 43014.36 47985.54 2019-08-03 20:25:26.000 215 21266.48 335.03 43014.35 47985.54 2019-08-03 20:25:27.000 215 21266.53 335.04 43014.34 47985.52 2019-08-03 20:25:28.000 215 21266.54 335.03 43014.37 47985.54 2019-08-03 20:25:29.000 215 21266.52 335.04 43014.36 47985.53 2019-08-03 20:25:30.000 215 21266.55 335.00 43014.36 47985.56 2019-08-03 20:25:31.000 215 21266.58 334.96 43014.38 47985.58 2019-08-03 20:25:32.000 215 21266.64 334.93 43014.39 47985.61 2019-08-03 20:25:33.000 215 21266.62 334.93 43014.43 47985.63 2019-08-03 20:25:34.000 215 21266.62 334.95 43014.44 47985.62 2019-08-03 20:25:35.000 215 21266.64 334.98 43014.41 47985.66 2019-08-03 20:25:36.000 215 21266.64 334.99 43014.40 47985.67 2019-08-03 20:25:37.000 215 21266.69 334.99 43014.39 47985.67 2019-08-03 20:25:38.000 215 21266.70 334.97 43014.40 47985.67 2019-08-03 20:25:39.000 215 21266.72 334.95 43014.45 47985.67 2019-08-03 20:25:40.000 215 21266.71 334.94 43014.47 47985.69 2019-08-03 20:25:41.000 215 21266.72 334.96 43014.47 47985.71 2019-08-03 20:25:42.000 215 21266.73 334.95 43014.47 47985.72 2019-08-03 20:25:43.000 215 21266.74 334.94 43014.54 47985.75 2019-08-03 20:25:44.000 215 21266.76 334.95 43014.52 47985.77 2019-08-03 20:25:45.000 215 21266.74 334.97 43014.47 47985.76 2019-08-03 20:25:46.000 215 21266.73 334.98 43014.50 47985.77 2019-08-03 20:25:47.000 215 21266.76 335.02 43014.52 47985.79 2019-08-03 20:25:48.000 215 21266.78 335.02 43014.54 47985.78 2019-08-03 20:25:49.000 215 21266.78 334.99 43014.52 47985.77 2019-08-03 20:25:50.000 215 21266.79 334.98 43014.50 47985.75 2019-08-03 20:25:51.000 215 21266.80 334.96 43014.52 47985.77 2019-08-03 20:25:52.000 215 21266.78 334.97 43014.52 47985.75 2019-08-03 20:25:53.000 215 21266.76 334.96 43014.51 47985.77 2019-08-03 20:25:54.000 215 21266.79 334.95 43014.50 47985.78 2019-08-03 20:25:55.000 215 21266.79 334.93 43014.53 47985.80 2019-08-03 20:25:56.000 215 21266.82 334.93 43014.54 47985.79 2019-08-03 20:25:57.000 215 21266.80 334.95 43014.56 47985.79 2019-08-03 20:25:58.000 215 21266.76 334.96 43014.53 47985.80 2019-08-03 20:25:59.000 215 21266.71 334.98 43014.54 47985.79 2019-08-03 20:26:00.000 215 21266.74 334.97 43014.49 47985.76 2019-08-03 20:26:01.000 215 21266.78 334.95 43014.46 47985.72 2019-08-03 20:26:02.000 215 21266.77 334.95 43014.47 47985.73 2019-08-03 20:26:03.000 215 21266.71 335.02 43014.47 47985.77 2019-08-03 20:26:04.000 215 21266.67 335.04 43014.45 47985.73 2019-08-03 20:26:05.000 215 21266.69 335.01 43014.46 47985.70 2019-08-03 20:26:06.000 215 21266.71 334.98 43014.46 47985.68 2019-08-03 20:26:07.000 215 21266.69 334.99 43014.42 47985.71 2019-08-03 20:26:08.000 215 21266.66 334.99 43014.42 47985.66 2019-08-03 20:26:09.000 215 21266.71 334.95 43014.42 47985.67 2019-08-03 20:26:10.000 215 21266.75 334.92 43014.47 47985.69 2019-08-03 20:26:11.000 215 21266.78 334.90 43014.48 47985.72 2019-08-03 20:26:12.000 215 21266.85 334.91 43014.46 47985.72 2019-08-03 20:26:13.000 215 21266.87 334.90 43014.45 47985.75 2019-08-03 20:26:14.000 215 21266.86 334.92 43014.45 47985.75 2019-08-03 20:26:15.000 215 21266.84 334.94 43014.44 47985.78 2019-08-03 20:26:16.000 215 21266.87 334.95 43014.45 47985.76 2019-08-03 20:26:17.000 215 21266.87 334.96 43014.45 47985.79 2019-08-03 20:26:18.000 215 21266.91 335.00 43014.44 47985.78 2019-08-03 20:26:19.000 215 21266.96 334.99 43014.44 47985.78 2019-08-03 20:26:20.000 215 21267.00 335.05 43014.44 47985.77 2019-08-03 20:26:21.000 215 21267.02 335.07 43014.42 47985.78 2019-08-03 20:26:22.000 215 21267.00 335.11 43014.37 47985.79 2019-08-03 20:26:23.000 215 21267.04 335.11 43014.37 47985.79 2019-08-03 20:26:24.000 215 21267.05 335.09 43014.34 47985.77 2019-08-03 20:26:25.000 215 21267.05 335.12 43014.36 47985.76 2019-08-03 20:26:26.000 215 21267.06 335.13 43014.33 47985.74 2019-08-03 20:26:27.000 215 21267.06 335.16 43014.31 47985.72 2019-08-03 20:26:28.000 215 21267.05 335.16 43014.29 47985.71 2019-08-03 20:26:29.000 215 21267.06 335.15 43014.28 47985.71 2019-08-03 20:26:30.000 215 21267.06 335.15 43014.31 47985.72 2019-08-03 20:26:31.000 215 21267.10 335.14 43014.30 47985.73 2019-08-03 20:26:32.000 215 21267.11 335.13 43014.30 47985.74 2019-08-03 20:26:33.000 215 21267.10 335.12 43014.29 47985.74 2019-08-03 20:26:34.000 215 21267.07 335.13 43014.30 47985.74 2019-08-03 20:26:35.000 215 21267.07 335.13 43014.28 47985.74 2019-08-03 20:26:36.000 215 21267.07 335.13 43014.31 47985.75 2019-08-03 20:26:37.000 215 21267.09 335.13 43014.32 47985.73 2019-08-03 20:26:38.000 215 21267.10 335.11 43014.31 47985.70 2019-08-03 20:26:39.000 215 21267.07 335.11 43014.29 47985.74 2019-08-03 20:26:40.000 215 21267.04 335.11 43014.27 47985.69 2019-08-03 20:26:41.000 215 21267.05 335.12 43014.29 47985.71 2019-08-03 20:26:42.000 215 21267.02 335.13 43014.27 47985.70 2019-08-03 20:26:43.000 215 21266.99 335.13 43014.26 47985.69 2019-08-03 20:26:44.000 215 21266.97 335.13 43014.27 47985.66 2019-08-03 20:26:45.000 215 21266.97 335.13 43014.26 47985.63 2019-08-03 20:26:46.000 215 21266.95 335.14 43014.21 47985.60 2019-08-03 20:26:47.000 215 21266.95 335.16 43014.22 47985.59 2019-08-03 20:26:48.000 215 21266.96 335.16 43014.24 47985.59 2019-08-03 20:26:49.000 215 21266.96 335.15 43014.25 47985.57 2019-08-03 20:26:50.000 215 21266.96 335.14 43014.22 47985.56 2019-08-03 20:26:51.000 215 21266.95 335.13 43014.20 47985.59 2019-08-03 20:26:52.000 215 21266.97 335.11 43014.22 47985.57 2019-08-03 20:26:53.000 215 21266.97 335.10 43014.20 47985.59 2019-08-03 20:26:54.000 215 21267.00 335.11 43014.21 47985.61 2019-08-03 20:26:55.000 215 21267.00 335.06 43014.24 47985.59 2019-08-03 20:26:56.000 215 21267.03 335.00 43014.26 47985.63 2019-08-03 20:26:57.000 215 21267.05 334.97 43014.31 47985.64 2019-08-03 20:26:58.000 215 21267.08 334.95 43014.35 47985.75 2019-08-03 20:26:59.000 215 21267.14 334.92 43014.37 47985.75 2019-08-03 20:27:00.000 215 21267.20 334.84 43014.38 47985.80 2019-08-03 20:27:01.000 215 21267.26 334.80 43014.41 47985.87 2019-08-03 20:27:02.000 215 21267.30 334.78 43014.46 47985.91 2019-08-03 20:27:03.000 215 21267.31 334.79 43014.48 47985.97 2019-08-03 20:27:04.000 215 21267.35 334.79 43014.50 47986.00 2019-08-03 20:27:05.000 215 21267.33 334.82 43014.51 47986.01 2019-08-03 20:27:06.000 215 21267.31 334.81 43014.54 47986.02 2019-08-03 20:27:07.000 215 21267.28 334.83 43014.52 47986.03 2019-08-03 20:27:08.000 215 21267.26 334.83 43014.49 47986.00 2019-08-03 20:27:09.000 215 21267.22 334.81 43014.50 47986.03 2019-08-03 20:27:10.000 215 21267.16 334.80 43014.50 47985.95 2019-08-03 20:27:11.000 215 21267.14 334.81 43014.52 47986.00 2019-08-03 20:27:12.000 215 21267.16 334.76 43014.56 47985.98 2019-08-03 20:27:13.000 215 21267.14 334.77 43014.53 47985.97 2019-08-03 20:27:14.000 215 21267.20 334.75 43014.55 47985.95 2019-08-03 20:27:15.000 215 21267.18 334.75 43014.56 47985.99 2019-08-03 20:27:16.000 215 21267.17 334.76 43014.56 47985.97 2019-08-03 20:27:17.000 215 21267.20 334.74 43014.58 47985.99 2019-08-03 20:27:18.000 215 21267.18 334.76 43014.56 47985.97 2019-08-03 20:27:19.000 215 21267.17 334.78 43014.53 47986.00 2019-08-03 20:27:20.000 215 21267.18 334.80 43014.51 47985.99 2019-08-03 20:27:21.000 215 21267.21 334.81 43014.52 47985.97 2019-08-03 20:27:22.000 215 21267.24 334.82 43014.52 47985.97 2019-08-03 20:27:23.000 215 21267.26 334.80 43014.53 47985.99 2019-08-03 20:27:24.000 215 21267.24 334.80 43014.50 47985.95 2019-08-03 20:27:25.000 215 21267.25 334.80 43014.51 47985.97 2019-08-03 20:27:26.000 215 21267.25 334.80 43014.47 47985.94 2019-08-03 20:27:27.000 215 21267.29 334.81 43014.47 47985.93 2019-08-03 20:27:28.000 215 21267.27 334.79 43014.49 47985.95 2019-08-03 20:27:29.000 215 21267.25 334.77 43014.47 47985.96 2019-08-03 20:27:30.000 215 21267.25 334.74 43014.49 47985.91 2019-08-03 20:27:31.000 215 21267.25 334.73 43014.51 47985.94 2019-08-03 20:27:32.000 215 21267.23 334.76 43014.49 47985.94 2019-08-03 20:27:33.000 215 21267.21 334.82 43014.48 47985.90 2019-08-03 20:27:34.000 215 21267.21 334.88 43014.44 47985.89 2019-08-03 20:27:35.000 215 21267.19 334.91 43014.40 47985.89 2019-08-03 20:27:36.000 215 21267.22 334.90 43014.41 47985.83 2019-08-03 20:27:37.000 215 21267.24 334.87 43014.40 47985.81 2019-08-03 20:27:38.000 215 21267.23 334.85 43014.36 47985.82 2019-08-03 20:27:39.000 215 21267.20 334.86 43014.33 47985.79 2019-08-03 20:27:40.000 215 21267.16 334.92 43014.33 47985.80 2019-08-03 20:27:41.000 215 21267.16 334.95 43014.32 47985.74 2019-08-03 20:27:42.000 215 21267.17 334.95 43014.31 47985.76 2019-08-03 20:27:43.000 215 21267.16 334.96 43014.28 47985.70 2019-08-03 20:27:44.000 215 21267.16 334.95 43014.26 47985.69 2019-08-03 20:27:45.000 215 21267.13 334.96 43014.25 47985.71 2019-08-03 20:27:46.000 215 21267.18 334.95 43014.29 47985.69 2019-08-03 20:27:47.000 215 21267.19 334.98 43014.28 47985.72 2019-08-03 20:27:48.000 215 21267.17 334.96 43014.27 47985.69 2019-08-03 20:27:49.000 215 21267.20 334.98 43014.25 47985.71 2019-08-03 20:27:50.000 215 21267.18 334.99 43014.27 47985.71 2019-08-03 20:27:51.000 215 21267.21 334.98 43014.25 47985.70 2019-08-03 20:27:52.000 215 21267.20 335.00 43014.28 47985.70 2019-08-03 20:27:53.000 215 21267.19 334.97 43014.24 47985.70 2019-08-03 20:27:54.000 215 21267.23 334.95 43014.25 47985.73 2019-08-03 20:27:55.000 215 21267.24 334.96 43014.27 47985.71 2019-08-03 20:27:56.000 215 21267.22 334.96 43014.26 47985.70 2019-08-03 20:27:57.000 215 21267.20 334.94 43014.27 47985.72 2019-08-03 20:27:58.000 215 21267.24 334.95 43014.27 47985.70 2019-08-03 20:27:59.000 215 21267.24 334.95 43014.28 47985.75 2019-08-03 20:28:00.000 215 21267.21 334.95 43014.24 47985.70 2019-08-03 20:28:01.000 215 21267.20 334.93 43014.28 47985.73 2019-08-03 20:28:02.000 215 21267.22 334.91 43014.31 47985.75 2019-08-03 20:28:03.000 215 21267.25 334.89 43014.30 47985.74 2019-08-03 20:28:04.000 215 21267.25 334.91 43014.29 47985.73 2019-08-03 20:28:05.000 215 21267.25 334.92 43014.32 47985.77 2019-08-03 20:28:06.000 215 21267.25 334.92 43014.31 47985.74 2019-08-03 20:28:07.000 215 21267.22 334.90 43014.34 47985.78 2019-08-03 20:28:08.000 215 21267.24 334.86 43014.32 47985.76 2019-08-03 20:28:09.000 215 21267.26 334.87 43014.32 47985.76 2019-08-03 20:28:10.000 215 21267.25 334.88 43014.33 47985.77 2019-08-03 20:28:11.000 215 21267.24 334.89 43014.31 47985.78 2019-08-03 20:28:12.000 215 21267.23 334.87 43014.29 47985.77 2019-08-03 20:28:13.000 215 21267.23 334.83 43014.30 47985.76 2019-08-03 20:28:14.000 215 21267.24 334.82 43014.34 47985.78 2019-08-03 20:28:15.000 215 21267.28 334.81 43014.36 47985.82 2019-08-03 20:28:16.000 215 21267.25 334.83 43014.37 47985.78 2019-08-03 20:28:17.000 215 21267.24 334.83 43014.35 47985.82 2019-08-03 20:28:18.000 215 21267.24 334.83 43014.35 47985.83 2019-08-03 20:28:19.000 215 21267.26 334.84 43014.36 47985.84 2019-08-03 20:28:20.000 215 21267.27 334.86 43014.37 47985.83 2019-08-03 20:28:21.000 215 21267.28 334.86 43014.38 47985.83 2019-08-03 20:28:22.000 215 21267.27 334.83 43014.41 47985.85 2019-08-03 20:28:23.000 215 21267.24 334.85 43014.42 47985.86 2019-08-03 20:28:24.000 215 21267.27 334.81 43014.43 47985.84 2019-08-03 20:28:25.000 215 21267.29 334.78 43014.41 47985.86 2019-08-03 20:28:26.000 215 21267.30 334.79 43014.44 47985.89 2019-08-03 20:28:27.000 215 21267.29 334.78 43014.42 47985.90 2019-08-03 20:28:28.000 215 21267.30 334.79 43014.44 47985.93 2019-08-03 20:28:29.000 215 21267.31 334.79 43014.47 47985.95 2019-08-03 20:28:30.000 215 21267.32 334.79 43014.46 47985.94 2019-08-03 20:28:31.000 215 21267.33 334.79 43014.48 47985.95 2019-08-03 20:28:32.000 215 21267.33 334.82 43014.48 47985.94 2019-08-03 20:28:33.000 215 21267.33 334.83 43014.47 47985.98 2019-08-03 20:28:34.000 215 21267.36 334.84 43014.50 47985.97 2019-08-03 20:28:35.000 215 21267.38 334.84 43014.48 47986.01 2019-08-03 20:28:36.000 215 21267.41 334.83 43014.50 47985.98 2019-08-03 20:28:37.000 215 21267.39 334.83 43014.49 47985.99 2019-08-03 20:28:38.000 215 21267.40 334.82 43014.51 47986.01 2019-08-03 20:28:39.000 215 21267.40 334.84 43014.51 47985.99 2019-08-03 20:28:40.000 215 21267.41 334.86 43014.54 47985.98 2019-08-03 20:28:41.000 215 21267.41 334.86 43014.51 47986.03 2019-08-03 20:28:42.000 215 21267.42 334.85 43014.52 47986.00 2019-08-03 20:28:43.000 215 21267.43 334.86 43014.53 47986.00 2019-08-03 20:28:44.000 215 21267.44 334.86 43014.52 47986.01 2019-08-03 20:28:45.000 215 21267.44 334.83 43014.51 47986.03 2019-08-03 20:28:46.000 215 21267.46 334.85 43014.52 47986.01 2019-08-03 20:28:47.000 215 21267.45 334.84 43014.55 47986.04 2019-08-03 20:28:48.000 215 21267.46 334.85 43014.54 47986.00 2019-08-03 20:28:49.000 215 21267.44 334.88 43014.50 47986.03 2019-08-03 20:28:50.000 215 21267.47 334.86 43014.50 47986.03 2019-08-03 20:28:51.000 215 21267.48 334.85 43014.50 47986.02 2019-08-03 20:28:52.000 215 21267.45 334.86 43014.50 47986.04 2019-08-03 20:28:53.000 215 21267.47 334.86 43014.51 47986.03 2019-08-03 20:28:54.000 215 21267.49 334.87 43014.53 47986.04 2019-08-03 20:28:55.000 215 21267.46 334.85 43014.53 47986.05 2019-08-03 20:28:56.000 215 21267.46 334.84 43014.48 47986.05 2019-08-03 20:28:57.000 215 21267.45 334.88 43014.49 47986.05 2019-08-03 20:28:58.000 215 21267.47 334.92 43014.47 47986.05 2019-08-03 20:28:59.000 215 21267.48 334.91 43014.47 47986.07 2019-08-03 20:29:00.000 215 21267.49 334.89 43014.46 47986.06 2019-08-03 20:29:01.000 215 21267.51 334.90 43014.48 47986.05 2019-08-03 20:29:02.000 215 21267.49 334.87 43014.49 47986.07 2019-08-03 20:29:03.000 215 21267.51 334.86 43014.46 47986.06 2019-08-03 20:29:04.000 215 21267.54 334.87 43014.45 47986.06 2019-08-03 20:29:05.000 215 21267.54 334.87 43014.48 47986.08 2019-08-03 20:29:06.000 215 21267.53 334.88 43014.52 47986.09 2019-08-03 20:29:07.000 215 21267.53 334.89 43014.50 47986.09 2019-08-03 20:29:08.000 215 21267.54 334.88 43014.49 47986.08 2019-08-03 20:29:09.000 215 21267.53 334.89 43014.45 47986.11 2019-08-03 20:29:10.000 215 21267.53 334.86 43014.45 47986.08 2019-08-03 20:29:11.000 215 21267.57 334.86 43014.49 47986.11 2019-08-03 20:29:12.000 215 21267.57 334.83 43014.51 47986.11 2019-08-03 20:29:13.000 215 21267.59 334.82 43014.50 47986.11 2019-08-03 20:29:14.000 215 21267.58 334.77 43014.54 47986.15 2019-08-03 20:29:15.000 215 21267.60 334.76 43014.54 47986.12 2019-08-03 20:29:16.000 215 21267.60 334.73 43014.57 47986.16 2019-08-03 20:29:17.000 215 21267.61 334.70 43014.59 47986.23 2019-08-03 20:29:18.000 215 21267.65 334.66 43014.64 47986.25 2019-08-03 20:29:19.000 215 21267.68 334.62 43014.66 47986.29 2019-08-03 20:29:20.000 215 21267.72 334.59 43014.66 47986.30 2019-08-03 20:29:21.000 215 21267.73 334.57 43014.70 47986.36 2019-08-03 20:29:22.000 215 21267.70 334.57 43014.70 47986.38 2019-08-03 20:29:23.000 215 21267.71 334.59 43014.71 47986.36 2019-08-03 20:29:24.000 215 21267.72 334.58 43014.75 47986.39 2019-08-03 20:29:25.000 215 21267.73 334.56 43014.74 47986.43 2019-08-03 20:29:26.000 215 21267.74 334.56 43014.75 47986.42 2019-08-03 20:29:27.000 215 21267.70 334.55 43014.73 47986.44 2019-08-03 20:29:28.000 215 21267.72 334.56 43014.75 47986.44 2019-08-03 20:29:29.000 215 21267.73 334.57 43014.75 47986.44 2019-08-03 20:29:30.000 215 21267.73 334.57 43014.75 47986.43 2019-08-03 20:29:31.000 215 21267.73 334.56 43014.77 47986.45 2019-08-03 20:29:32.000 215 21267.77 334.54 43014.77 47986.42 2019-08-03 20:29:33.000 215 21267.74 334.55 43014.74 47986.44 2019-08-03 20:29:34.000 215 21267.73 334.56 43014.74 47986.44 2019-08-03 20:29:35.000 215 21267.73 334.59 43014.74 47986.44 2019-08-03 20:29:36.000 215 21267.76 334.60 43014.73 47986.44 2019-08-03 20:29:37.000 215 21267.75 334.60 43014.72 47986.44 2019-08-03 20:29:38.000 215 21267.77 334.61 43014.70 47986.44 2019-08-03 20:29:39.000 215 21267.76 334.60 43014.71 47986.42 2019-08-03 20:29:40.000 215 21267.75 334.58 43014.71 47986.45 2019-08-03 20:29:41.000 215 21267.75 334.58 43014.70 47986.42 2019-08-03 20:29:42.000 215 21267.74 334.58 43014.71 47986.42 2019-08-03 20:29:43.000 215 21267.73 334.55 43014.71 47986.44 2019-08-03 20:29:44.000 215 21267.75 334.54 43014.72 47986.43 2019-08-03 20:29:45.000 215 21267.74 334.54 43014.69 47986.43 2019-08-03 20:29:46.000 215 21267.72 334.55 43014.69 47986.39 2019-08-03 20:29:47.000 215 21267.71 334.57 43014.65 47986.38 2019-08-03 20:29:48.000 215 21267.69 334.57 43014.61 47986.35 2019-08-03 20:29:49.000 215 21267.71 334.55 43014.62 47986.35 2019-08-03 20:29:50.000 215 21267.69 334.55 43014.60 47986.32 2019-08-03 20:29:51.000 215 21267.68 334.57 43014.58 47986.29 2019-08-03 20:29:52.000 215 21267.68 334.57 43014.59 47986.30 2019-08-03 20:29:53.000 215 21267.66 334.56 43014.57 47986.30 2019-08-03 20:29:54.000 215 21267.68 334.57 43014.55 47986.25 2019-08-03 20:29:55.000 215 21267.66 334.58 43014.54 47986.25 2019-08-03 20:29:56.000 215 21267.65 334.60 43014.50 47986.23 2019-08-03 20:29:57.000 215 21267.62 334.59 43014.51 47986.21 2019-08-03 20:29:58.000 215 21267.64 334.57 43014.54 47986.20 2019-08-03 20:29:59.000 215 21267.66 334.58 43014.50 47986.17 2019-08-03 20:30:00.000 215 21267.68 334.59 43014.49 47986.18 2019-08-03 20:30:01.000 215 21267.66 334.62 43014.49 47986.17 2019-08-03 20:30:02.000 215 21267.67 334.61 43014.50 47986.17 2019-08-03 20:30:03.000 215 21267.67 334.59 43014.50 47986.19 2019-08-03 20:30:04.000 215 21267.64 334.61 43014.49 47986.16 2019-08-03 20:30:05.000 215 21267.66 334.58 43014.48 47986.18 2019-08-03 20:30:06.000 215 21267.66 334.58 43014.50 47986.18 2019-08-03 20:30:07.000 215 21267.66 334.60 43014.53 47986.23 2019-08-03 20:30:08.000 215 21267.66 334.58 43014.51 47986.18 2019-08-03 20:30:09.000 215 21267.67 334.62 43014.50 47986.15 2019-08-03 20:30:10.000 215 21267.70 334.60 43014.51 47986.22 2019-08-03 20:30:11.000 215 21267.67 334.61 43014.48 47986.19 2019-08-03 20:30:12.000 215 21267.66 334.61 43014.52 47986.21 2019-08-03 20:30:13.000 215 21267.67 334.63 43014.50 47986.19 2019-08-03 20:30:14.000 215 21267.63 334.69 43014.47 47986.17 2019-08-03 20:30:15.000 215 21267.61 334.71 43014.44 47986.17 2019-08-03 20:30:16.000 215 21267.64 334.71 43014.38 47986.14 2019-08-03 20:30:17.000 215 21267.68 334.72 43014.36 47986.10 2019-08-03 20:30:18.000 215 21267.67 334.73 43014.38 47986.07 2019-08-03 20:30:19.000 215 21267.63 334.77 43014.34 47986.07 2019-08-03 20:30:20.000 215 21267.61 334.83 43014.28 47986.02 2019-08-03 20:30:21.000 215 21267.60 334.84 43014.25 47986.00 2019-08-03 20:30:22.000 215 21267.62 334.83 43014.25 47985.98 2019-08-03 20:30:23.000 215 21267.64 334.82 43014.27 47985.96 2019-08-03 20:30:24.000 215 21267.64 334.84 43014.26 47985.94 2019-08-03 20:30:25.000 215 21267.63 334.81 43014.25 47985.93 2019-08-03 20:30:26.000 215 21267.61 334.81 43014.25 47985.92 2019-08-03 20:30:27.000 215 21267.60 334.83 43014.25 47985.92 2019-08-03 20:30:28.000 215 21267.62 334.82 43014.23 47985.93 2019-08-03 20:30:29.000 215 21267.57 334.86 43014.19 47985.90 2019-08-03 20:30:30.000 215 21267.59 334.85 43014.23 47985.88 2019-08-03 20:30:31.000 215 21267.56 334.85 43014.21 47985.86 2019-08-03 20:30:32.000 215 21267.53 334.88 43014.17 47985.88 2019-08-03 20:30:33.000 215 21267.53 334.91 43014.15 47985.83 2019-08-03 20:30:34.000 215 21267.53 334.91 43014.13 47985.85 2019-08-03 20:30:35.000 215 21267.51 334.91 43014.11 47985.80 2019-08-03 20:30:36.000 215 21267.47 334.94 43014.09 47985.75 2019-08-03 20:30:37.000 215 21267.46 334.93 43014.09 47985.75 2019-08-03 20:30:38.000 215 21267.48 334.91 43014.08 47985.72 2019-08-03 20:30:39.000 215 21267.47 334.90 43014.11 47985.71 2019-08-03 20:30:40.000 215 21267.45 334.89 43014.13 47985.73 2019-08-03 20:30:41.000 215 21267.43 334.85 43014.12 47985.70 2019-08-03 20:30:42.000 215 21267.42 334.85 43014.08 47985.72 2019-08-03 20:30:43.000 215 21267.42 334.88 43014.08 47985.68 2019-08-03 20:30:44.000 215 21267.40 334.85 43014.06 47985.68 2019-08-03 20:30:45.000 215 21267.38 334.86 43014.05 47985.65 2019-08-03 20:30:46.000 215 21267.38 334.84 43014.06 47985.65 2019-08-03 20:30:47.000 215 21267.37 334.81 43014.07 47985.66 2019-08-03 20:30:48.000 215 21267.37 334.79 43014.10 47985.66 2019-08-03 20:30:49.000 215 21267.38 334.77 43014.11 47985.67 2019-08-03 20:30:50.000 215 21267.40 334.73 43014.10 47985.70 2019-08-03 20:30:51.000 215 21267.39 334.73 43014.10 47985.69 2019-08-03 20:30:52.000 215 21267.42 334.70 43014.12 47985.73 2019-08-03 20:30:53.000 215 21267.41 334.69 43014.17 47985.73 2019-08-03 20:30:54.000 215 21267.40 334.68 43014.15 47985.75 2019-08-03 20:30:55.000 215 21267.43 334.66 43014.18 47985.77 2019-08-03 20:30:56.000 215 21267.44 334.66 43014.20 47985.80 2019-08-03 20:30:57.000 215 21267.42 334.68 43014.23 47985.83 2019-08-03 20:30:58.000 215 21267.41 334.67 43014.23 47985.83 2019-08-03 20:30:59.000 215 21267.45 334.66 43014.24 47985.84 2019-08-03 20:31:00.000 215 21267.46 334.66 43014.24 47985.82 2019-08-03 20:31:01.000 215 21267.47 334.66 43014.27 47985.88 2019-08-03 20:31:02.000 215 21267.48 334.69 43014.27 47985.83 2019-08-03 20:31:03.000 215 21267.48 334.68 43014.29 47985.87 2019-08-03 20:31:04.000 215 21267.52 334.65 43014.30 47985.89 2019-08-03 20:31:05.000 215 21267.50 334.67 43014.29 47985.91 2019-08-03 20:31:06.000 215 21267.52 334.67 43014.28 47985.92 2019-08-03 20:31:07.000 215 21267.53 334.63 43014.34 47985.94 2019-08-03 20:31:08.000 215 21267.53 334.60 43014.35 47985.94 2019-08-03 20:31:09.000 215 21267.55 334.55 43014.34 47985.96 2019-08-03 20:31:10.000 215 21267.56 334.55 43014.36 47985.97 2019-08-03 20:31:11.000 215 21267.60 334.54 43014.36 47986.02 2019-08-03 20:31:12.000 215 21267.60 334.57 43014.36 47986.00 2019-08-03 20:31:13.000 215 21267.57 334.58 43014.37 47986.03 2019-08-03 20:31:14.000 215 21267.58 334.58 43014.35 47986.01 2019-08-03 20:31:15.000 215 21267.59 334.58 43014.35 47986.04 2019-08-03 20:31:16.000 215 21267.57 334.58 43014.34 47986.01 2019-08-03 20:31:17.000 215 21267.56 334.61 43014.38 47986.03 2019-08-03 20:31:18.000 215 21267.62 334.59 43014.39 47986.03 2019-08-03 20:31:19.000 215 21267.62 334.55 43014.37 47986.04 2019-08-03 20:31:20.000 215 21267.59 334.57 43014.40 47986.05 2019-08-03 20:31:21.000 215 21267.59 334.58 43014.39 47986.03 2019-08-03 20:31:22.000 215 21267.60 334.58 43014.41 47986.03 2019-08-03 20:31:23.000 215 21267.60 334.60 43014.37 47986.05 2019-08-03 20:31:24.000 215 21267.63 334.62 43014.39 47986.05 2019-08-03 20:31:25.000 215 21267.62 334.63 43014.41 47986.02 2019-08-03 20:31:26.000 215 21267.63 334.65 43014.38 47986.04 2019-08-03 20:31:27.000 215 21267.63 334.63 43014.35 47986.04 2019-08-03 20:31:28.000 215 21267.63 334.64 43014.35 47986.02 2019-08-03 20:31:29.000 215 21267.61 334.64 43014.37 47986.01 2019-08-03 20:31:30.000 215 21267.58 334.65 43014.36 47986.01 2019-08-03 20:31:31.000 215 21267.57 334.68 43014.35 47986.00 2019-08-03 20:31:32.000 215 21267.57 334.71 43014.35 47985.98 2019-08-03 20:31:33.000 215 21267.61 334.70 43014.37 47986.02 2019-08-03 20:31:34.000 215 21267.61 334.68 43014.38 47986.02 2019-08-03 20:31:35.000 215 21267.68 334.71 43014.39 47986.01 2019-08-03 20:31:36.000 215 21267.68 334.71 43014.34 47986.03 2019-08-03 20:31:37.000 215 21267.66 334.67 43014.35 47986.04 2019-08-03 20:31:38.000 215 21267.69 334.63 43014.38 47986.07 2019-08-03 20:31:39.000 215 21267.69 334.58 43014.40 47986.06 2019-08-03 20:31:40.000 215 21267.67 334.55 43014.41 47986.07 2019-08-03 20:31:41.000 215 21267.67 334.54 43014.41 47986.08 2019-08-03 20:31:42.000 215 21267.70 334.53 43014.44 47986.11 2019-08-03 20:31:43.000 215 21267.69 334.50 43014.46 47986.11 2019-08-03 20:31:44.000 215 21267.70 334.48 43014.46 47986.14 2019-08-03 20:31:45.000 215 21267.73 334.47 43014.46 47986.15 2019-08-03 20:31:46.000 215 21267.75 334.47 43014.47 47986.19 2019-08-03 20:31:47.000 215 21267.74 334.46 43014.52 47986.21 2019-08-03 20:31:48.000 215 21267.75 334.41 43014.53 47986.21 2019-08-03 20:31:49.000 215 21267.75 334.45 43014.52 47986.23 2019-08-03 20:31:50.000 215 21267.76 334.44 43014.53 47986.24 2019-08-03 20:31:51.000 215 21267.75 334.45 43014.56 47986.27 2019-08-03 20:31:52.000 215 21267.73 334.43 43014.56 47986.28 2019-08-03 20:31:53.000 215 21267.78 334.39 43014.58 47986.29 2019-08-03 20:31:54.000 215 21267.80 334.39 43014.62 47986.30 2019-08-03 20:31:55.000 215 21267.81 334.38 43014.61 47986.31 2019-08-03 20:31:56.000 215 21267.75 334.39 43014.61 47986.37 2019-08-03 20:31:57.000 215 21267.76 334.36 43014.65 47986.34 2019-08-03 20:31:58.000 215 21267.76 334.30 43014.69 47986.35 2019-08-03 20:31:59.000 215 21267.74 334.27 43014.71 47986.33 2019-08-03 20:32:00.000 215 21267.73 334.25 43014.69 47986.34 2019-08-03 20:32:01.000 215 21267.75 334.23 43014.69 47986.41 2019-08-03 20:32:02.000 215 21267.74 334.22 43014.72 47986.37 2019-08-03 20:32:03.000 215 21267.74 334.22 43014.72 47986.40 2019-08-03 20:32:04.000 215 21267.77 334.24 43014.72 47986.40 2019-08-03 20:32:05.000 215 21267.79 334.25 43014.71 47986.40 2019-08-03 20:32:06.000 215 21267.80 334.26 43014.69 47986.42 2019-08-03 20:32:07.000 215 21267.80 334.26 43014.71 47986.41 2019-08-03 20:32:08.000 215 21267.80 334.25 43014.70 47986.41 2019-08-03 20:32:09.000 215 21267.84 334.27 43014.69 47986.43 2019-08-03 20:32:10.000 215 21267.84 334.26 43014.69 47986.45 2019-08-03 20:32:11.000 215 21267.83 334.27 43014.70 47986.43 2019-08-03 20:32:12.000 215 21267.84 334.30 43014.69 47986.43 2019-08-03 20:32:13.000 215 21267.83 334.29 43014.68 47986.42 2019-08-03 20:32:14.000 215 21267.86 334.30 43014.69 47986.42 2019-08-03 20:32:15.000 215 21267.85 334.27 43014.70 47986.41 2019-08-03 20:32:16.000 215 21267.86 334.26 43014.72 47986.43 2019-08-03 20:32:17.000 215 21267.86 334.27 43014.69 47986.42 2019-08-03 20:32:18.000 215 21267.84 334.24 43014.68 47986.41 2019-08-03 20:32:19.000 215 21267.84 334.20 43014.66 47986.41 2019-08-03 20:32:20.000 215 21267.83 334.19 43014.68 47986.43 2019-08-03 20:32:21.000 215 21267.83 334.18 43014.70 47986.42 2019-08-03 20:32:22.000 215 21267.80 334.16 43014.71 47986.40 2019-08-03 20:32:23.000 215 21267.81 334.16 43014.74 47986.46 2019-08-03 20:32:24.000 215 21267.80 334.17 43014.74 47986.43 2019-08-03 20:32:25.000 215 21267.79 334.18 43014.72 47986.40 2019-08-03 20:32:26.000 215 21267.75 334.17 43014.70 47986.40 2019-08-03 20:32:27.000 215 21267.73 334.17 43014.72 47986.41 2019-08-03 20:32:28.000 215 21267.68 334.19 43014.74 47986.39 2019-08-03 20:32:29.000 215 21267.68 334.19 43014.74 47986.40 2019-08-03 20:32:30.000 215 21267.65 334.23 43014.69 47986.36 2019-08-03 20:32:31.000 215 21267.62 334.29 43014.68 47986.34 2019-08-03 20:32:32.000 215 21267.58 334.29 43014.70 47986.31 2019-08-03 20:32:33.000 215 21267.56 334.30 43014.69 47986.27 2019-08-03 20:32:34.000 215 21267.52 334.29 43014.65 47986.28 2019-08-03 20:32:35.000 215 21267.52 334.33 43014.63 47986.25 2019-08-03 20:32:36.000 215 21267.49 334.42 43014.59 47986.23 2019-08-03 20:32:37.000 215 21267.46 334.42 43014.54 47986.19 2019-08-03 20:32:38.000 215 21267.47 334.44 43014.50 47986.15 2019-08-03 20:32:39.000 215 21267.49 334.44 43014.50 47986.12 2019-08-03 20:32:40.000 215 21267.48 334.46 43014.49 47986.15 2019-08-03 20:32:41.000 215 21267.48 334.47 43014.50 47986.08 2019-08-03 20:32:42.000 215 21267.52 334.44 43014.52 47986.09 2019-08-03 20:32:43.000 215 21267.50 334.43 43014.52 47986.10 2019-08-03 20:32:44.000 215 21267.49 334.44 43014.52 47986.10 2019-08-03 20:32:45.000 215 21267.52 334.43 43014.52 47986.10 2019-08-03 20:32:46.000 215 21267.53 334.42 43014.51 47986.10 2019-08-03 20:32:47.000 215 21267.59 334.40 43014.51 47986.11 2019-08-03 20:32:48.000 215 21267.61 334.38 43014.50 47986.12 2019-08-03 20:32:49.000 215 21267.64 334.35 43014.52 47986.17 2019-08-03 20:32:50.000 215 21267.63 334.38 43014.53 47986.17 2019-08-03 20:32:51.000 215 21267.65 334.34 43014.52 47986.16 2019-08-03 20:32:52.000 215 21267.63 334.35 43014.55 47986.18 2019-08-03 20:32:53.000 215 21267.63 334.40 43014.55 47986.19 2019-08-03 20:32:54.000 215 21267.67 334.41 43014.52 47986.19 2019-08-03 20:32:55.000 215 21267.68 334.45 43014.48 47986.17 2019-08-03 20:32:56.000 215 21267.67 334.51 43014.45 47986.16 2019-08-03 20:32:57.000 215 21267.72 334.51 43014.43 47986.15 2019-08-03 20:32:58.000 215 21267.75 334.51 43014.41 47986.11 2019-08-03 20:32:59.000 215 21267.72 334.51 43014.39 47986.12 2019-08-03 20:33:00.000 215 21267.73 334.49 43014.41 47986.11 2019-08-03 20:33:01.000 215 21267.76 334.46 43014.45 47986.10 2019-08-03 20:33:02.000 215 21267.77 334.47 43014.44 47986.09 2019-08-03 20:33:03.000 215 21267.76 334.44 43014.42 47986.11 2019-08-03 20:33:04.000 215 21267.78 334.44 43014.42 47986.11 2019-08-03 20:33:05.000 215 21267.77 334.44 43014.42 47986.12 2019-08-03 20:33:06.000 215 21267.75 334.44 43014.46 47986.15 2019-08-03 20:33:07.000 215 21267.78 334.42 43014.43 47986.14 2019-08-03 20:33:08.000 215 21267.75 334.43 43014.44 47986.18 2019-08-03 20:33:09.000 215 21267.69 334.44 43014.48 47986.14 2019-08-03 20:33:10.000 215 21267.69 334.46 43014.48 47986.15 2019-08-03 20:33:11.000 215 21267.71 334.46 43014.45 47986.11 2019-08-03 20:33:12.000 215 21267.72 334.44 43014.43 47986.11 2019-08-03 20:33:13.000 215 21267.71 334.44 43014.44 47986.14 2019-08-03 20:33:14.000 215 21267.73 334.45 43014.46 47986.12 2019-08-03 20:33:15.000 215 21267.75 334.44 43014.42 47986.15 2019-08-03 20:33:16.000 215 21267.77 334.43 43014.43 47986.17 2019-08-03 20:33:17.000 215 21267.82 334.43 43014.49 47986.18 2019-08-03 20:33:18.000 215 21267.83 334.38 43014.51 47986.19 2019-08-03 20:33:19.000 215 21267.85 334.32 43014.53 47986.22 2019-08-03 20:33:20.000 215 21267.86 334.31 43014.57 47986.27 2019-08-03 20:33:21.000 215 21267.89 334.27 43014.61 47986.28 2019-08-03 20:33:22.000 215 21267.91 334.24 43014.63 47986.34 2019-08-03 20:33:23.000 215 21267.91 334.24 43014.64 47986.37 2019-08-03 20:33:24.000 215 21267.93 334.24 43014.64 47986.39 2019-08-03 20:33:25.000 215 21267.93 334.27 43014.63 47986.40 2019-08-03 20:33:26.000 215 21267.92 334.28 43014.63 47986.41 2019-08-03 20:33:27.000 215 21267.89 334.33 43014.62 47986.38 2019-08-03 20:33:28.000 215 21267.91 334.37 43014.61 47986.40 2019-08-03 20:33:29.000 215 21267.87 334.40 43014.59 47986.36 2019-08-03 20:33:30.000 215 21267.87 334.38 43014.57 47986.33 2019-08-03 20:33:31.000 215 21267.83 334.36 43014.58 47986.30 2019-08-03 20:33:32.000 215 21267.82 334.32 43014.58 47986.31 2019-08-03 20:33:33.000 215 21267.82 334.33 43014.56 47986.29 2019-08-03 20:33:34.000 215 21267.83 334.34 43014.58 47986.26 2019-08-03 20:33:35.000 215 21267.83 334.35 43014.54 47986.28 2019-08-03 20:33:36.000 215 21267.81 334.36 43014.54 47986.30 2019-08-03 20:33:37.000 215 21267.83 334.32 43014.57 47986.30 2019-08-03 20:33:38.000 215 21267.80 334.32 43014.57 47986.28 2019-08-03 20:33:39.000 215 21267.76 334.32 43014.56 47986.28 2019-08-03 20:33:40.000 215 21267.80 334.33 43014.57 47986.30 2019-08-03 20:33:41.000 215 21267.83 334.31 43014.58 47986.27 2019-08-03 20:33:42.000 215 21267.85 334.32 43014.57 47986.33 2019-08-03 20:33:43.000 215 21267.85 334.36 43014.57 47986.29 2019-08-03 20:33:44.000 215 21267.84 334.40 43014.58 47986.30 2019-08-03 20:33:45.000 215 21267.83 334.42 43014.57 47986.27 2019-08-03 20:33:46.000 215 21267.84 334.44 43014.53 47986.27 2019-08-03 20:33:47.000 215 21267.83 334.44 43014.50 47986.24 2019-08-03 20:33:48.000 215 21267.85 334.42 43014.54 47986.25 2019-08-03 20:33:49.000 215 21267.85 334.39 43014.52 47986.25 2019-08-03 20:33:50.000 215 21267.86 334.42 43014.53 47986.25 2019-08-03 20:33:51.000 215 21267.86 334.41 43014.55 47986.25 2019-08-03 20:33:52.000 215 21267.85 334.40 43014.53 47986.28 2019-08-03 20:33:53.000 215 21267.81 334.41 43014.55 47986.27 2019-08-03 20:33:54.000 215 21267.85 334.41 43014.55 47986.26 2019-08-03 20:33:55.000 215 21267.82 334.44 43014.53 47986.28 2019-08-03 20:33:56.000 215 21267.86 334.45 43014.55 47986.28 2019-08-03 20:33:57.000 215 21267.88 334.46 43014.55 47986.30 2019-08-03 20:33:58.000 215 21267.88 334.46 43014.52 47986.27 2019-08-03 20:33:59.000 215 21267.92 334.46 43014.47 47986.27 2019-08-03 20:34:00.000 215 21267.86 334.46 43014.49 47986.26 2019-08-03 20:34:01.000 215 21267.86 334.47 43014.52 47986.26 2019-08-03 20:34:02.000 215 21267.87 334.47 43014.53 47986.26 2019-08-03 20:34:03.000 215 21267.89 334.46 43014.52 47986.29 2019-08-03 20:34:04.000 215 21267.93 334.44 43014.54 47986.30 2019-08-03 20:34:05.000 215 21267.93 334.47 43014.54 47986.29 2019-08-03 20:34:06.000 215 21267.93 334.46 43014.57 47986.29 2019-08-03 20:34:07.000 215 21267.91 334.48 43014.59 47986.32 2019-08-03 20:34:08.000 215 21267.93 334.50 43014.59 47986.35 2019-08-03 20:34:09.000 215 21267.96 334.48 43014.62 47986.37 2019-08-03 20:34:10.000 215 21267.94 334.48 43014.61 47986.36 2019-08-03 20:34:11.000 215 21267.91 334.48 43014.59 47986.38 2019-08-03 20:34:12.000 215 21267.92 334.48 43014.60 47986.41 2019-08-03 20:34:13.000 215 21267.91 334.47 43014.64 47986.38 2019-08-03 20:34:14.000 215 21267.92 334.46 43014.63 47986.42 2019-08-03 20:34:15.000 215 21267.90 334.46 43014.61 47986.40 2019-08-03 20:34:16.000 215 21267.94 334.46 43014.62 47986.43 2019-08-03 20:34:17.000 215 21267.93 334.47 43014.62 47986.40 2019-08-03 20:34:18.000 215 21267.93 334.45 43014.64 47986.43 2019-08-03 20:34:19.000 215 21267.95 334.42 43014.69 47986.42 2019-08-03 20:34:20.000 215 21267.89 334.42 43014.70 47986.40 2019-08-03 20:34:21.000 215 21267.89 334.41 43014.71 47986.42 2019-08-03 20:34:22.000 215 21267.88 334.39 43014.68 47986.44 2019-08-03 20:34:23.000 215 21267.89 334.37 43014.68 47986.43 2019-08-03 20:34:24.000 215 21267.90 334.38 43014.69 47986.41 2019-08-03 20:34:25.000 215 21267.90 334.39 43014.71 47986.42 2019-08-03 20:34:26.000 215 21267.89 334.39 43014.71 47986.44 2019-08-03 20:34:27.000 215 21267.88 334.39 43014.73 47986.46 2019-08-03 20:34:28.000 215 21267.88 334.34 43014.71 47986.45 2019-08-03 20:34:29.000 215 21267.87 334.32 43014.73 47986.45 2019-08-03 20:34:30.000 215 21267.83 334.30 43014.74 47986.46 2019-08-03 20:34:31.000 215 21267.83 334.31 43014.73 47986.43 2019-08-03 20:34:32.000 215 21267.83 334.34 43014.72 47986.45 2019-08-03 20:34:33.000 215 21267.85 334.36 43014.73 47986.44 2019-08-03 20:34:34.000 215 21267.85 334.35 43014.74 47986.45 2019-08-03 20:34:35.000 215 21267.88 334.37 43014.70 47986.43 2019-08-03 20:34:36.000 215 21267.92 334.38 43014.72 47986.41 2019-08-03 20:34:37.000 215 21267.88 334.37 43014.73 47986.47 2019-08-03 20:34:38.000 215 21267.87 334.36 43014.70 47986.45 2019-08-03 20:34:39.000 215 21267.86 334.40 43014.69 47986.44 2019-08-03 20:34:40.000 215 21267.87 334.41 43014.70 47986.44 2019-08-03 20:34:41.000 215 21267.90 334.41 43014.70 47986.43 2019-08-03 20:34:42.000 215 21267.91 334.44 43014.68 47986.41 2019-08-03 20:34:43.000 215 21267.91 334.47 43014.66 47986.41 2019-08-03 20:34:44.000 215 21267.93 334.47 43014.66 47986.41 2019-08-03 20:34:45.000 215 21267.91 334.50 43014.65 47986.38 2019-08-03 20:34:46.000 215 21267.85 334.53 43014.61 47986.39 2019-08-03 20:34:47.000 215 21267.86 334.52 43014.61 47986.37 2019-08-03 20:34:48.000 215 21267.93 334.48 43014.59 47986.36 2019-08-03 20:34:49.000 215 21267.96 334.48 43014.62 47986.35 2019-08-03 20:34:50.000 215 21267.94 334.47 43014.64 47986.39 2019-08-03 20:34:51.000 215 21267.96 334.46 43014.65 47986.42 2019-08-03 20:34:52.000 215 21267.99 334.42 43014.66 47986.43 2019-08-03 20:34:53.000 215 21267.98 334.44 43014.66 47986.42 2019-08-03 20:34:54.000 215 21268.00 334.44 43014.66 47986.44 2019-08-03 20:34:55.000 215 21267.98 334.45 43014.66 47986.45 2019-08-03 20:34:56.000 215 21268.00 334.46 43014.67 47986.47 2019-08-03 20:34:57.000 215 21268.01 334.47 43014.69 47986.42 2019-08-03 20:34:58.000 215 21268.01 334.46 43014.68 47986.48 2019-08-03 20:34:59.000 215 21268.00 334.46 43014.66 47986.42 2019-08-03 20:35:00.000 215 21268.01 334.49 43014.68 47986.44 2019-08-03 20:35:01.000 215 21268.02 334.49 43014.67 47986.46 2019-08-03 20:35:02.000 215 21268.05 334.47 43014.66 47986.46 2019-08-03 20:35:03.000 215 21268.05 334.50 43014.63 47986.42 2019-08-03 20:35:04.000 215 21268.04 334.50 43014.64 47986.45 2019-08-03 20:35:05.000 215 21268.04 334.51 43014.63 47986.44 2019-08-03 20:35:06.000 215 21268.04 334.54 43014.64 47986.45 2019-08-03 20:35:07.000 215 21268.04 334.57 43014.60 47986.41 2019-08-03 20:35:08.000 215 21268.02 334.61 43014.56 47986.42 2019-08-03 20:35:09.000 215 21268.03 334.61 43014.54 47986.39 2019-08-03 20:35:10.000 215 21268.04 334.62 43014.53 47986.40 2019-08-03 20:35:11.000 215 21268.05 334.62 43014.54 47986.38 2019-08-03 20:35:12.000 215 21268.05 334.62 43014.53 47986.35 2019-08-03 20:35:13.000 215 21268.07 334.62 43014.51 47986.33 2019-08-03 20:35:14.000 215 21268.09 334.62 43014.52 47986.38 2019-08-03 20:35:15.000 215 21268.10 334.62 43014.51 47986.37 2019-08-03 20:35:16.000 215 21268.14 334.65 43014.49 47986.35 2019-08-03 20:35:17.000 215 21268.16 334.66 43014.49 47986.37 2019-08-03 20:35:18.000 215 21268.12 334.69 43014.47 47986.35 2019-08-03 20:35:19.000 215 21268.13 334.69 43014.46 47986.34 2019-08-03 20:35:20.000 215 21268.12 334.72 43014.49 47986.33 2019-08-03 20:35:21.000 215 21268.12 334.76 43014.44 47986.30 2019-08-03 20:35:22.000 215 21268.14 334.81 43014.39 47986.30 2019-08-03 20:35:23.000 215 21268.17 334.81 43014.44 47986.31 2019-08-03 20:35:24.000 215 21268.19 334.80 43014.41 47986.32 2019-08-03 20:35:25.000 215 21268.22 334.82 43014.41 47986.31 2019-08-03 20:35:26.000 215 21268.24 334.84 43014.39 47986.32 2019-08-03 20:35:27.000 215 21268.25 334.86 43014.41 47986.33 2019-08-03 20:35:28.000 215 21268.25 334.86 43014.39 47986.34 2019-08-03 20:35:29.000 215 21268.25 334.85 43014.41 47986.36 2019-08-03 20:35:30.000 215 21268.27 334.83 43014.39 47986.34 2019-08-03 20:35:31.000 215 21268.30 334.80 43014.44 47986.37 2019-08-03 20:35:32.000 215 21268.30 334.80 43014.48 47986.42 2019-08-03 20:35:33.000 215 21268.28 334.85 43014.48 47986.43 2019-08-03 20:35:34.000 215 21268.32 334.85 43014.49 47986.41 2019-08-03 20:35:35.000 215 21268.38 334.87 43014.50 47986.47 2019-08-03 20:35:36.000 215 21268.39 334.86 43014.50 47986.46 2019-08-03 20:35:37.000 215 21268.40 334.85 43014.49 47986.49 2019-08-03 20:35:38.000 215 21268.38 334.84 43014.49 47986.47 2019-08-03 20:35:39.000 215 21268.37 334.87 43014.49 47986.50 2019-08-03 20:35:40.000 215 21268.41 334.86 43014.50 47986.50 2019-08-03 20:35:41.000 215 21268.45 334.87 43014.57 47986.54 2019-08-03 20:35:42.000 215 21268.46 334.85 43014.57 47986.53 2019-08-03 20:35:43.000 215 21268.44 334.83 43014.57 47986.56 2019-08-03 20:35:44.000 215 21268.46 334.80 43014.56 47986.55 2019-08-03 20:35:45.000 215 21268.45 334.81 43014.57 47986.60 2019-08-03 20:35:46.000 215 21268.44 334.81 43014.60 47986.60 2019-08-03 20:35:47.000 215 21268.46 334.84 43014.59 47986.61 2019-08-03 20:35:48.000 215 21268.49 334.84 43014.62 47986.65 2019-08-03 20:35:49.000 215 21268.51 334.84 43014.66 47986.64 2019-08-03 20:35:50.000 215 21268.51 334.83 43014.66 47986.67 2019-08-03 20:35:51.000 215 21268.55 334.81 43014.66 47986.66 2019-08-03 20:35:52.000 215 21268.57 334.80 43014.68 47986.68 2019-08-03 20:35:53.000 215 21268.57 334.81 43014.68 47986.68 2019-08-03 20:35:54.000 215 21268.56 334.82 43014.70 47986.71 2019-08-03 20:35:55.000 215 21268.55 334.82 43014.65 47986.71 2019-08-03 20:35:56.000 215 21268.60 334.81 43014.65 47986.74 2019-08-03 20:35:57.000 215 21268.57 334.81 43014.64 47986.72 2019-08-03 20:35:58.000 215 21268.56 334.87 43014.64 47986.72 2019-08-03 20:35:59.000 215 21268.60 334.87 43014.63 47986.75 2019-08-03 20:36:00.000 215 21268.62 334.86 43014.65 47986.72 2019-08-03 20:36:01.000 215 21268.60 334.86 43014.67 47986.77 2019-08-03 20:36:02.000 215 21268.59 334.88 43014.67 47986.71 2019-08-03 20:36:03.000 215 21268.60 334.89 43014.63 47986.73 2019-08-03 20:36:04.000 215 21268.63 334.89 43014.63 47986.73 2019-08-03 20:36:05.000 215 21268.63 334.93 43014.62 47986.73 2019-08-03 20:36:06.000 215 21268.62 334.95 43014.59 47986.73 2019-08-03 20:36:07.000 215 21268.61 334.97 43014.63 47986.70 2019-08-03 20:36:08.000 215 21268.63 334.96 43014.61 47986.71 2019-08-03 20:36:09.000 215 21268.64 334.98 43014.61 47986.73 2019-08-03 20:36:10.000 215 21268.66 335.00 43014.59 47986.73 2019-08-03 20:36:11.000 215 21268.64 335.01 43014.58 47986.70 2019-08-03 20:36:12.000 215 21268.63 335.03 43014.60 47986.72 2019-08-03 20:36:13.000 215 21268.64 335.03 43014.60 47986.71 2019-08-03 20:36:14.000 215 21268.61 335.03 43014.61 47986.71 2019-08-03 20:36:15.000 215 21268.64 335.04 43014.58 47986.72 2019-08-03 20:36:16.000 215 21268.65 335.04 43014.58 47986.71 2019-08-03 20:36:17.000 215 21268.65 335.04 43014.59 47986.71 2019-08-03 20:36:18.000 215 21268.68 335.03 43014.59 47986.73 2019-08-03 20:36:19.000 215 21268.72 335.04 43014.60 47986.72 2019-08-03 20:36:20.000 215 21268.66 335.06 43014.58 47986.72 2019-08-03 20:36:21.000 215 21268.62 335.05 43014.60 47986.71 2019-08-03 20:36:22.000 215 21268.61 335.05 43014.59 47986.72 2019-08-03 20:36:23.000 215 21268.59 335.08 43014.57 47986.70 2019-08-03 20:36:24.000 215 21268.61 335.07 43014.59 47986.70 2019-08-03 20:36:25.000 215 21268.62 335.05 43014.56 47986.68 2019-08-03 20:36:26.000 215 21268.61 335.04 43014.56 47986.67 2019-08-03 20:36:27.000 215 21268.61 335.03 43014.58 47986.65 2019-08-03 20:36:28.000 215 21268.64 335.03 43014.59 47986.65 2019-08-03 20:36:29.000 215 21268.63 335.03 43014.55 47986.65 2019-08-03 20:36:30.000 215 21268.64 335.03 43014.58 47986.68 2019-08-03 20:36:31.000 215 21268.63 335.02 43014.58 47986.65 2019-08-03 20:36:32.000 215 21268.60 335.03 43014.58 47986.66 2019-08-03 20:36:33.000 215 21268.61 335.01 43014.56 47986.64 2019-08-03 20:36:34.000 215 21268.61 334.96 43014.57 47986.65 2019-08-03 20:36:35.000 215 21268.60 334.95 43014.58 47986.63 2019-08-03 20:36:36.000 215 21268.55 334.96 43014.56 47986.64 2019-08-03 20:36:37.000 215 21268.57 334.96 43014.58 47986.61 2019-08-03 20:36:38.000 215 21268.58 334.94 43014.57 47986.61 2019-08-03 20:36:39.000 215 21268.57 334.93 43014.57 47986.61 2019-08-03 20:36:40.000 215 21268.59 334.92 43014.57 47986.61 2019-08-03 20:36:41.000 215 21268.58 334.93 43014.57 47986.60 2019-08-03 20:36:42.000 215 21268.54 334.94 43014.54 47986.61 2019-08-03 20:36:43.000 215 21268.56 334.92 43014.55 47986.60 2019-08-03 20:36:44.000 215 21268.56 334.96 43014.53 47986.59 2019-08-03 20:36:45.000 215 21268.56 334.94 43014.56 47986.58 2019-08-03 20:36:46.000 215 21268.55 334.94 43014.57 47986.60 2019-08-03 20:36:47.000 215 21268.52 334.93 43014.57 47986.59 2019-08-03 20:36:48.000 215 21268.57 334.93 43014.55 47986.58 2019-08-03 20:36:49.000 215 21268.60 334.91 43014.54 47986.58 2019-08-03 20:36:50.000 215 21268.58 334.92 43014.54 47986.58 2019-08-03 20:36:51.000 215 21268.60 334.91 43014.51 47986.61 2019-08-03 20:36:52.000 215 21268.61 334.91 43014.54 47986.62 2019-08-03 20:36:53.000 215 21268.61 334.88 43014.55 47986.59 2019-08-03 20:36:54.000 215 21268.57 334.88 43014.57 47986.63 2019-08-03 20:36:55.000 215 21268.62 334.89 43014.57 47986.63 2019-08-03 20:36:56.000 215 21268.61 334.87 43014.55 47986.66 2019-08-03 20:36:57.000 215 21268.63 334.88 43014.57 47986.61 2019-08-03 20:36:58.000 215 21268.60 334.88 43014.59 47986.67 2019-08-03 20:36:59.000 215 21268.57 334.87 43014.57 47986.65 2019-08-03 20:37:00.000 215 21268.59 334.84 43014.57 47986.65 2019-08-03 20:37:01.000 215 21268.61 334.85 43014.56 47986.67 2019-08-03 20:37:02.000 215 21268.62 334.86 43014.57 47986.67 2019-08-03 20:37:03.000 215 21268.63 334.84 43014.63 47986.67 2019-08-03 20:37:04.000 215 21268.60 334.89 43014.59 47986.68 2019-08-03 20:37:05.000 215 21268.57 334.90 43014.58 47986.69 2019-08-03 20:37:06.000 215 21268.54 334.89 43014.57 47986.67 2019-08-03 20:37:07.000 215 21268.54 334.94 43014.59 47986.65 2019-08-03 20:37:08.000 215 21268.56 334.96 43014.57 47986.63 2019-08-03 20:37:09.000 215 21268.56 334.97 43014.56 47986.63 2019-08-03 20:37:10.000 215 21268.56 335.00 43014.53 47986.63 2019-08-03 20:37:11.000 215 21268.57 335.00 43014.54 47986.62 2019-08-03 20:37:12.000 215 21268.58 335.00 43014.54 47986.62 2019-08-03 20:37:13.000 215 21268.58 335.02 43014.52 47986.58 2019-08-03 20:37:14.000 215 21268.59 335.03 43014.48 47986.59 2019-08-03 20:37:15.000 215 21268.64 335.01 43014.48 47986.59 2019-08-03 20:37:16.000 215 21268.62 335.02 43014.49 47986.58 2019-08-03 20:37:17.000 215 21268.61 335.05 43014.47 47986.59 2019-08-03 20:37:18.000 215 21268.62 335.07 43014.50 47986.58 2019-08-03 20:37:19.000 215 21268.62 335.08 43014.46 47986.56 2019-08-03 20:37:20.000 215 21268.63 335.08 43014.46 47986.56 2019-08-03 20:37:21.000 215 21268.65 335.09 43014.45 47986.55 2019-08-03 20:37:22.000 215 21268.65 335.07 43014.44 47986.59 2019-08-03 20:37:23.000 215 21268.61 335.09 43014.40 47986.57 2019-08-03 20:37:24.000 215 21268.62 335.10 43014.46 47986.54 2019-08-03 20:37:25.000 215 21268.64 335.09 43014.48 47986.56 2019-08-03 20:37:26.000 215 21268.62 335.09 43014.47 47986.57 2019-08-03 20:37:27.000 215 21268.65 335.11 43014.49 47986.56 2019-08-03 20:37:28.000 215 21268.69 335.13 43014.44 47986.59 2019-08-03 20:37:29.000 215 21268.68 335.12 43014.47 47986.56 2019-08-03 20:37:30.000 215 21268.66 335.16 43014.44 47986.57 2019-08-03 20:37:31.000 215 21268.68 335.16 43014.43 47986.59 2019-08-03 20:37:32.000 215 21268.70 335.15 43014.43 47986.56 2019-08-03 20:37:33.000 215 21268.67 335.15 43014.47 47986.57 2019-08-03 20:37:34.000 215 21268.65 335.16 43014.45 47986.57 2019-08-03 20:37:35.000 215 21268.69 335.18 43014.46 47986.55 2019-08-03 20:37:36.000 215 21268.68 335.19 43014.46 47986.56 2019-08-03 20:37:37.000 215 21268.68 335.21 43014.46 47986.55 2019-08-03 20:37:38.000 215 21268.63 335.22 43014.45 47986.53 2019-08-03 20:37:39.000 215 21268.62 335.23 43014.44 47986.55 2019-08-03 20:37:40.000 215 21268.64 335.24 43014.41 47986.50 2019-08-03 20:37:41.000 215 21268.64 335.28 43014.41 47986.50 2019-08-03 20:37:42.000 215 21268.64 335.29 43014.37 47986.50 2019-08-03 20:37:43.000 215 21268.64 335.26 43014.39 47986.50 2019-08-03 20:37:44.000 215 21268.65 335.25 43014.37 47986.48 2019-08-03 20:37:45.000 215 21268.66 335.22 43014.36 47986.49 2019-08-03 20:37:46.000 215 21268.64 335.24 43014.36 47986.49 2019-08-03 20:37:47.000 215 21268.64 335.22 43014.38 47986.48 2019-08-03 20:37:48.000 215 21268.63 335.25 43014.38 47986.45 2019-08-03 20:37:49.000 215 21268.60 335.28 43014.38 47986.48 2019-08-03 20:37:50.000 215 21268.59 335.30 43014.38 47986.46 2019-08-03 20:37:51.000 215 21268.57 335.31 43014.38 47986.44 2019-08-03 20:37:52.000 215 21268.56 335.31 43014.37 47986.46 2019-08-03 20:37:53.000 215 21268.56 335.34 43014.37 47986.41 2019-08-03 20:37:54.000 215 21268.56 335.35 43014.37 47986.43 2019-08-03 20:37:55.000 215 21268.55 335.36 43014.38 47986.43 2019-08-03 20:37:56.000 215 21268.56 335.35 43014.39 47986.41 2019-08-03 20:37:57.000 215 21268.54 335.35 43014.37 47986.42 2019-08-03 20:37:58.000 215 21268.50 335.39 43014.36 47986.42 2019-08-03 20:37:59.000 215 21268.46 335.41 43014.35 47986.41 2019-08-03 20:38:00.000 215 21268.41 335.46 43014.34 47986.36 2019-08-03 20:38:01.000 215 21268.41 335.50 43014.33 47986.34 2019-08-03 20:38:02.000 215 21268.39 335.54 43014.31 47986.33 2019-08-03 20:38:03.000 215 21268.37 335.56 43014.29 47986.28 2019-08-03 20:38:04.000 215 21268.36 335.55 43014.27 47986.27 2019-08-03 20:38:05.000 215 21268.32 335.56 43014.25 47986.24 2019-08-03 20:38:06.000 215 21268.35 335.55 43014.26 47986.25 2019-08-03 20:38:07.000 215 21268.38 335.53 43014.28 47986.26 2019-08-03 20:38:08.000 215 21268.35 335.54 43014.28 47986.26 2019-08-03 20:38:09.000 215 21268.33 335.56 43014.28 47986.25 2019-08-03 20:38:10.000 215 21268.30 335.58 43014.27 47986.25 2019-08-03 20:38:11.000 215 21268.30 335.60 43014.28 47986.22 2019-08-03 20:38:12.000 215 21268.27 335.61 43014.27 47986.25 2019-08-03 20:38:13.000 215 21268.26 335.63 43014.25 47986.24 2019-08-03 20:38:14.000 215 21268.31 335.61 43014.29 47986.25 2019-08-03 20:38:15.000 215 21268.30 335.60 43014.29 47986.24 2019-08-03 20:38:16.000 215 21268.29 335.62 43014.33 47986.29 2019-08-03 20:38:17.000 215 21268.34 335.57 43014.32 47986.28 2019-08-03 20:38:18.000 215 21268.32 335.57 43014.30 47986.31 2019-08-03 20:38:19.000 215 21268.33 335.58 43014.36 47986.32 2019-08-03 20:38:20.000 215 21268.31 335.61 43014.37 47986.31 2019-08-03 20:38:21.000 215 21268.34 335.58 43014.38 47986.31 2019-08-03 20:38:22.000 215 21268.32 335.59 43014.37 47986.33 2019-08-03 20:38:23.000 215 21268.32 335.63 43014.37 47986.30 2019-08-03 20:38:24.000 215 21268.30 335.69 43014.36 47986.29 2019-08-03 20:38:25.000 215 21268.28 335.74 43014.29 47986.27 2019-08-03 20:38:26.000 215 21268.25 335.80 43014.23 47986.25 2019-08-03 20:38:27.000 215 21268.24 335.84 43014.18 47986.15 2019-08-03 20:38:28.000 215 21268.23 335.85 43014.16 47986.11 2019-08-03 20:38:29.000 215 21268.22 335.83 43014.16 47986.08 2019-08-03 20:38:30.000 215 21268.21 335.86 43014.15 47986.07 2019-08-03 20:38:31.000 215 21268.21 335.87 43014.11 47986.06 2019-08-03 20:38:32.000 215 21268.16 335.90 43014.12 47986.04 2019-08-03 20:38:33.000 215 21268.17 335.91 43014.12 47986.06 2019-08-03 20:38:34.000 215 21268.16 335.93 43014.11 47986.01 2019-08-03 20:38:35.000 215 21268.17 335.94 43014.08 47986.03 2019-08-03 20:38:36.000 215 21268.14 335.98 43014.06 47986.01 2019-08-03 20:38:37.000 215 21268.11 336.00 43014.07 47985.95 2019-08-03 20:38:38.000 215 21268.11 336.00 43014.07 47985.99 2019-08-03 20:38:39.000 215 21268.11 336.03 43014.06 47985.96 2019-08-03 20:38:40.000 215 21268.09 336.04 43014.05 47985.97 2019-08-03 20:38:41.000 215 21268.08 336.04 43014.05 47985.94 2019-08-03 20:38:42.000 215 21268.08 336.04 43014.07 47985.95 2019-08-03 20:38:43.000 215 21268.09 336.03 43014.07 47985.96 2019-08-03 20:38:44.000 215 21268.08 336.02 43014.05 47985.96 2019-08-03 20:38:45.000 215 21268.09 336.01 43014.06 47985.96 2019-08-03 20:38:46.000 215 21268.11 335.98 43014.07 47985.98 2019-08-03 20:38:47.000 215 21268.12 335.94 43014.11 47985.98 2019-08-03 20:38:48.000 215 21268.14 335.91 43014.13 47986.00 2019-08-03 20:38:49.000 215 21268.14 335.92 43014.14 47986.05 2019-08-03 20:38:50.000 215 21268.12 335.92 43014.19 47986.04 2019-08-03 20:38:51.000 215 21268.11 335.91 43014.20 47986.08 2019-08-03 20:38:52.000 215 21268.10 335.90 43014.24 47986.08 2019-08-03 20:38:53.000 215 21268.06 335.90 43014.26 47986.12 2019-08-03 20:38:54.000 215 21268.07 335.89 43014.24 47986.10 2019-08-03 20:38:55.000 215 21268.07 335.88 43014.23 47986.12 2019-08-03 20:38:56.000 215 21268.06 335.88 43014.25 47986.11 2019-08-03 20:38:57.000 215 21268.11 335.83 43014.31 47986.14 2019-08-03 20:38:58.000 215 21268.07 335.82 43014.30 47986.15 2019-08-03 20:38:59.000 215 21268.08 335.83 43014.29 47986.16 2019-08-03 20:39:00.000 215 21268.10 335.81 43014.30 47986.17 2019-08-03 20:39:01.000 215 21268.06 335.79 43014.32 47986.16 2019-08-03 20:39:02.000 215 21268.07 335.78 43014.33 47986.20 2019-08-03 20:39:03.000 215 21268.08 335.80 43014.33 47986.21 2019-08-03 20:39:04.000 215 21268.13 335.80 43014.33 47986.22 2019-08-03 20:39:05.000 215 21268.12 335.80 43014.33 47986.24 2019-08-03 20:39:06.000 215 21268.12 335.77 43014.34 47986.22 2019-08-03 20:39:07.000 215 21268.14 335.76 43014.35 47986.24 2019-08-03 20:39:08.000 215 21268.16 335.76 43014.34 47986.24 2019-08-03 20:39:09.000 215 21268.14 335.74 43014.34 47986.25 2019-08-03 20:39:10.000 215 21268.15 335.73 43014.38 47986.26 2019-08-03 20:39:11.000 215 21268.16 335.75 43014.37 47986.27 2019-08-03 20:39:12.000 215 21268.11 335.77 43014.39 47986.27 2019-08-03 20:39:13.000 215 21268.13 335.77 43014.39 47986.25 2019-08-03 20:39:14.000 215 21268.13 335.80 43014.35 47986.29 2019-08-03 20:39:15.000 215 21268.12 335.81 43014.34 47986.26 2019-08-03 20:39:16.000 215 21268.17 335.80 43014.35 47986.25 2019-08-03 20:39:17.000 215 21268.11 335.79 43014.34 47986.25 2019-08-03 20:39:18.000 215 21268.14 335.77 43014.36 47986.25 2019-08-03 20:39:19.000 215 21268.13 335.81 43014.37 47986.27 2019-08-03 20:39:20.000 215 21268.11 335.84 43014.37 47986.26 2019-08-03 20:39:21.000 215 21268.13 335.81 43014.37 47986.25 2019-08-03 20:39:22.000 215 21268.13 335.83 43014.36 47986.26 2019-08-03 20:39:23.000 215 21268.12 335.82 43014.35 47986.25 2019-08-03 20:39:24.000 215 21268.13 335.83 43014.36 47986.25 2019-08-03 20:39:25.000 215 21268.13 335.84 43014.37 47986.23 2019-08-03 20:39:26.000 215 21268.13 335.84 43014.34 47986.25 2019-08-03 20:39:27.000 215 21268.14 335.84 43014.34 47986.23 2019-08-03 20:39:28.000 215 21268.14 335.84 43014.36 47986.25 2019-08-03 20:39:29.000 215 21268.14 335.83 43014.37 47986.22 2019-08-03 20:39:30.000 215 21268.15 335.85 43014.39 47986.24 2019-08-03 20:39:31.000 215 21268.12 335.87 43014.37 47986.24 2019-08-03 20:39:32.000 215 21268.09 335.90 43014.37 47986.24 2019-08-03 20:39:33.000 215 21268.04 335.89 43014.32 47986.22 2019-08-03 20:39:34.000 215 21268.03 335.91 43014.32 47986.23 2019-08-03 20:39:35.000 215 21268.00 335.95 43014.31 47986.17 2019-08-03 20:39:36.000 215 21267.98 335.96 43014.30 47986.18 2019-08-03 20:39:37.000 215 21267.98 335.95 43014.33 47986.16 2019-08-03 20:39:38.000 215 21267.96 335.99 43014.35 47986.13 2019-08-03 20:39:39.000 215 21267.94 336.02 43014.31 47986.11 2019-08-03 20:39:40.000 215 21267.93 336.03 43014.32 47986.12 2019-08-03 20:39:41.000 215 21267.94 336.00 43014.34 47986.11 2019-08-03 20:39:42.000 215 21267.91 336.04 43014.32 47986.11 2019-08-03 20:39:43.000 215 21267.91 336.04 43014.30 47986.10 2019-08-03 20:39:44.000 215 21267.95 336.04 43014.35 47986.09 2019-08-03 20:39:45.000 215 21267.97 336.05 43014.31 47986.10 2019-08-03 20:39:46.000 215 21267.93 336.01 43014.30 47986.10 2019-08-03 20:39:47.000 215 21267.94 336.01 43014.32 47986.10 2019-08-03 20:39:48.000 215 21267.95 336.01 43014.34 47986.13 2019-08-03 20:39:49.000 215 21267.94 335.98 43014.34 47986.11 2019-08-03 20:39:50.000 215 21267.94 335.97 43014.34 47986.13 2019-08-03 20:39:51.000 215 21267.93 335.95 43014.30 47986.12 2019-08-03 20:39:52.000 215 21267.93 335.95 43014.31 47986.13 2019-08-03 20:39:53.000 215 21267.93 335.95 43014.33 47986.13 2019-08-03 20:39:54.000 215 21267.94 335.94 43014.32 47986.15 2019-08-03 20:39:55.000 215 21267.94 335.96 43014.36 47986.15 2019-08-03 20:39:56.000 215 21267.91 335.95 43014.31 47986.17 2019-08-03 20:39:57.000 215 21267.89 335.94 43014.34 47986.19 2019-08-03 20:39:58.000 215 21267.87 335.93 43014.35 47986.14 2019-08-03 20:39:59.000 215 21267.91 335.91 43014.34 47986.16 2019-08-03 20:40:00.000 215 21267.87 335.89 43014.38 47986.17 2019-08-03 20:40:01.000 215 21267.91 335.87 43014.41 47986.15 2019-08-03 20:40:02.000 215 21267.91 335.86 43014.41 47986.17 2019-08-03 20:40:03.000 215 21267.91 335.85 43014.40 47986.18 2019-08-03 20:40:04.000 215 21267.89 335.86 43014.40 47986.18 2019-08-03 20:40:05.000 215 21267.87 335.85 43014.40 47986.18 2019-08-03 20:40:06.000 215 21267.85 335.84 43014.39 47986.19 2019-08-03 20:40:07.000 215 21267.89 335.86 43014.38 47986.19 2019-08-03 20:40:08.000 215 21267.89 335.85 43014.41 47986.22 2019-08-03 20:40:09.000 215 21267.89 335.86 43014.42 47986.20 2019-08-03 20:40:10.000 215 21267.90 335.84 43014.43 47986.18 2019-08-03 20:40:11.000 215 21267.90 335.82 43014.44 47986.22 2019-08-03 20:40:12.000 215 21267.86 335.81 43014.44 47986.21 2019-08-03 20:40:13.000 215 21267.88 335.81 43014.44 47986.21 2019-08-03 20:40:14.000 215 21267.87 335.81 43014.44 47986.21 2019-08-03 20:40:15.000 215 21267.90 335.81 43014.46 47986.23 2019-08-03 20:40:16.000 215 21267.88 335.80 43014.49 47986.24 2019-08-03 20:40:17.000 215 21267.88 335.79 43014.48 47986.24 2019-08-03 20:40:18.000 215 21267.87 335.78 43014.48 47986.23 2019-08-03 20:40:19.000 215 21267.86 335.77 43014.47 47986.24 2019-08-03 20:40:20.000 215 21267.88 335.78 43014.49 47986.23 2019-08-03 20:40:21.000 215 21267.84 335.74 43014.48 47986.23 2019-08-03 20:40:22.000 215 21267.84 335.70 43014.44 47986.22 2019-08-03 20:40:23.000 215 21267.87 335.70 43014.42 47986.21 2019-08-03 20:40:24.000 215 21267.86 335.68 43014.44 47986.21 2019-08-03 20:40:25.000 215 21267.85 335.65 43014.45 47986.21 2019-08-03 20:40:26.000 215 21267.83 335.65 43014.50 47986.21 2019-08-03 20:40:27.000 215 21267.77 335.65 43014.47 47986.20 2019-08-03 20:40:28.000 215 21267.72 335.69 43014.44 47986.19 2019-08-03 20:40:29.000 215 21267.73 335.71 43014.41 47986.14 2019-08-03 20:40:30.000 215 21267.71 335.70 43014.39 47986.08 2019-08-03 20:40:31.000 215 21267.71 335.68 43014.38 47986.08 2019-08-03 20:40:32.000 215 21267.72 335.66 43014.34 47986.05 2019-08-03 20:40:33.000 215 21267.70 335.63 43014.35 47986.05 2019-08-03 20:40:34.000 215 21267.66 335.63 43014.37 47986.05 2019-08-03 20:40:35.000 215 21267.67 335.62 43014.36 47986.02 2019-08-03 20:40:36.000 215 21267.67 335.61 43014.37 47986.02 2019-08-03 20:40:37.000 215 21267.67 335.59 43014.36 47986.03 2019-08-03 20:40:38.000 215 21267.64 335.60 43014.36 47986.05 2019-08-03 20:40:39.000 215 21267.65 335.58 43014.37 47986.02 2019-08-03 20:40:40.000 215 21267.66 335.53 43014.35 47986.05 2019-08-03 20:40:41.000 215 21267.66 335.53 43014.37 47986.04 2019-08-03 20:40:42.000 215 21267.64 335.56 43014.35 47986.02 2019-08-03 20:40:43.000 215 21267.62 335.54 43014.37 47986.04 2019-08-03 20:40:44.000 215 21267.61 335.55 43014.37 47986.04 2019-08-03 20:40:45.000 215 21267.65 335.57 43014.37 47986.06 2019-08-03 20:40:46.000 215 21267.69 335.57 43014.37 47986.05 2019-08-03 20:40:47.000 215 21267.66 335.58 43014.36 47986.04 2019-08-03 20:40:48.000 215 21267.66 335.56 43014.35 47986.03 2019-08-03 20:40:49.000 215 21267.69 335.59 43014.36 47986.06 2019-08-03 20:40:50.000 215 21267.71 335.58 43014.38 47986.06 2019-08-03 20:40:51.000 215 21267.70 335.55 43014.39 47986.04 2019-08-03 20:40:52.000 215 21267.70 335.57 43014.38 47986.08 2019-08-03 20:40:53.000 215 21267.71 335.56 43014.37 47986.06 2019-08-03 20:40:54.000 215 21267.72 335.55 43014.37 47986.06 2019-08-03 20:40:55.000 215 21267.71 335.56 43014.37 47986.06 2019-08-03 20:40:56.000 215 21267.76 335.55 43014.36 47986.07 2019-08-03 20:40:57.000 215 21267.77 335.54 43014.37 47986.08 2019-08-03 20:40:58.000 215 21267.74 335.59 43014.38 47986.08 2019-08-03 20:40:59.000 215 21267.75 335.59 43014.36 47986.12 2019-08-03 20:41:00.000 215 21267.77 335.55 43014.36 47986.09 2019-08-03 20:41:01.000 215 21267.76 335.55 43014.38 47986.09 2019-08-03 20:41:02.000 215 21267.77 335.54 43014.39 47986.08 2019-08-03 20:41:03.000 215 21267.81 335.50 43014.42 47986.12 2019-08-03 20:41:04.000 215 21267.80 335.54 43014.39 47986.12 2019-08-03 20:41:05.000 215 21267.80 335.54 43014.41 47986.11 2019-08-03 20:41:06.000 215 21267.80 335.51 43014.41 47986.14 2019-08-03 20:41:07.000 215 21267.81 335.49 43014.41 47986.15 2019-08-03 20:41:08.000 215 21267.80 335.49 43014.39 47986.15 2019-08-03 20:41:09.000 215 21267.79 335.50 43014.45 47986.16 2019-08-03 20:41:10.000 215 21267.80 335.49 43014.45 47986.14 2019-08-03 20:41:11.000 215 21267.82 335.47 43014.44 47986.18 2019-08-03 20:41:12.000 215 21267.80 335.46 43014.44 47986.15 2019-08-03 20:41:13.000 215 21267.80 335.46 43014.45 47986.16 2019-08-03 20:41:14.000 215 21267.82 335.46 43014.44 47986.16 2019-08-03 20:41:15.000 215 21267.82 335.44 43014.44 47986.18 2019-08-03 20:41:16.000 215 21267.81 335.46 43014.44 47986.19 2019-08-03 20:41:17.000 215 21267.80 335.51 43014.42 47986.15 2019-08-03 20:41:18.000 215 21267.82 335.48 43014.41 47986.16 2019-08-03 20:41:19.000 215 21267.82 335.44 43014.39 47986.18 2019-08-03 20:41:20.000 215 21267.85 335.41 43014.43 47986.16 2019-08-03 20:41:21.000 215 21267.84 335.39 43014.42 47986.17 2019-08-03 20:41:22.000 215 21267.83 335.40 43014.43 47986.19 2019-08-03 20:41:23.000 215 21267.82 335.40 43014.47 47986.20 2019-08-03 20:41:24.000 215 21267.82 335.36 43014.46 47986.18 2019-08-03 20:41:25.000 215 21267.85 335.38 43014.46 47986.20 2019-08-03 20:41:26.000 215 21267.86 335.38 43014.43 47986.19 2019-08-03 20:41:27.000 215 21267.88 335.36 43014.44 47986.18 2019-08-03 20:41:28.000 215 21267.88 335.34 43014.45 47986.23 2019-08-03 20:41:29.000 215 21267.87 335.34 43014.46 47986.22 2019-08-03 20:41:30.000 215 21267.89 335.31 43014.50 47986.23 2019-08-03 20:41:31.000 215 21267.92 335.28 43014.51 47986.29 2019-08-03 20:41:32.000 215 21267.93 335.24 43014.51 47986.29 2019-08-03 20:41:33.000 215 21267.94 335.24 43014.54 47986.29 2019-08-03 20:41:34.000 215 21267.93 335.22 43014.54 47986.32 2019-08-03 20:41:35.000 215 21267.94 335.22 43014.58 47986.35 2019-08-03 20:41:36.000 215 21267.93 335.22 43014.57 47986.38 2019-08-03 20:41:37.000 215 21267.95 335.21 43014.56 47986.35 2019-08-03 20:41:38.000 215 21267.94 335.19 43014.56 47986.35 2019-08-03 20:41:39.000 215 21267.92 335.21 43014.56 47986.36 2019-08-03 20:41:40.000 215 21267.94 335.23 43014.58 47986.38 2019-08-03 20:41:41.000 215 21267.94 335.25 43014.57 47986.35 2019-08-03 20:41:42.000 215 21267.93 335.29 43014.55 47986.34 2019-08-03 20:41:43.000 215 21267.89 335.35 43014.51 47986.27 2019-08-03 20:41:44.000 215 21267.87 335.40 43014.48 47986.29 2019-08-03 20:41:45.000 215 21267.86 335.39 43014.44 47986.23 2019-08-03 20:41:46.000 215 21267.87 335.38 43014.41 47986.18 2019-08-03 20:41:47.000 215 21267.86 335.35 43014.40 47986.19 2019-08-03 20:41:48.000 215 21267.87 335.32 43014.36 47986.13 2019-08-03 20:41:49.000 215 21267.87 335.27 43014.39 47986.14 2019-08-03 20:41:50.000 215 21267.86 335.24 43014.40 47986.13 2019-08-03 20:41:51.000 215 21267.84 335.24 43014.44 47986.16 2019-08-03 20:41:52.000 215 21267.83 335.20 43014.42 47986.19 2019-08-03 20:41:53.000 215 21267.83 335.20 43014.43 47986.22 2019-08-03 20:41:54.000 215 21267.84 335.21 43014.45 47986.22 2019-08-03 20:41:55.000 215 21267.84 335.20 43014.48 47986.23 2019-08-03 20:41:56.000 215 21267.85 335.15 43014.50 47986.24 2019-08-03 20:41:57.000 215 21267.88 335.16 43014.53 47986.24 2019-08-03 20:41:58.000 215 21267.87 335.16 43014.50 47986.29 2019-08-03 20:41:59.000 215 21267.86 335.17 43014.50 47986.26 2019-08-03 20:42:00.000 215 21267.89 335.22 43014.53 47986.27 2019-08-03 20:42:01.000 215 21267.89 335.19 43014.52 47986.30 2019-08-03 20:42:02.000 215 21267.91 335.20 43014.53 47986.28 2019-08-03 20:42:03.000 215 21267.90 335.22 43014.53 47986.26 2019-08-03 20:42:04.000 215 21267.95 335.21 43014.55 47986.34 2019-08-03 20:42:05.000 215 21267.91 335.19 43014.57 47986.31 2019-08-03 20:42:06.000 215 21267.91 335.17 43014.55 47986.32 2019-08-03 20:42:07.000 215 21267.92 335.15 43014.54 47986.31 2019-08-03 20:42:08.000 215 21267.95 335.16 43014.56 47986.33 2019-08-03 20:42:09.000 215 21267.98 335.12 43014.60 47986.36 2019-08-03 20:42:10.000 215 21267.98 335.11 43014.60 47986.38 2019-08-03 20:42:11.000 215 21268.01 335.10 43014.61 47986.41 2019-08-03 20:42:12.000 215 21268.00 335.08 43014.64 47986.44 2019-08-03 20:42:13.000 215 21268.04 335.07 43014.65 47986.42 2019-08-03 20:42:14.000 215 21268.06 335.11 43014.65 47986.46 2019-08-03 20:42:15.000 215 21268.07 335.12 43014.66 47986.45 2019-08-03 20:42:16.000 215 21268.04 335.11 43014.67 47986.45 2019-08-03 20:42:17.000 215 21268.07 335.11 43014.67 47986.45 2019-08-03 20:42:18.000 215 21268.10 335.12 43014.67 47986.47 2019-08-03 20:42:19.000 215 21268.08 335.10 43014.67 47986.51 2019-08-03 20:42:20.000 215 21268.07 335.07 43014.70 47986.47 2019-08-03 20:42:21.000 215 21268.09 335.06 43014.69 47986.50 2019-08-03 20:42:22.000 215 21268.11 335.06 43014.67 47986.51 2019-08-03 20:42:23.000 215 21268.11 335.02 43014.66 47986.51 2019-08-03 20:42:24.000 215 21268.08 335.00 43014.70 47986.53 2019-08-03 20:42:25.000 215 21268.10 334.97 43014.73 47986.51 2019-08-03 20:42:26.000 215 21268.11 334.94 43014.73 47986.55 2019-08-03 20:42:27.000 215 21268.15 334.92 43014.76 47986.57 2019-08-03 20:42:28.000 215 21268.13 334.90 43014.74 47986.56 2019-08-03 20:42:29.000 215 21268.12 334.89 43014.73 47986.58 2019-08-03 20:42:30.000 215 21268.15 334.86 43014.77 47986.59 2019-08-03 20:42:31.000 215 21268.15 334.85 43014.78 47986.60 2019-08-03 20:42:32.000 215 21268.12 334.85 43014.78 47986.58 2019-08-03 20:42:33.000 215 21268.12 334.83 43014.78 47986.63 2019-08-03 20:42:34.000 215 21268.12 334.81 43014.80 47986.60 2019-08-03 20:42:35.000 215 21268.16 334.79 43014.83 47986.61 2019-08-03 20:42:36.000 215 21268.16 334.78 43014.79 47986.60 2019-08-03 20:42:37.000 215 21268.19 334.79 43014.81 47986.61 2019-08-03 20:42:38.000 215 21268.20 334.79 43014.84 47986.65 2019-08-03 20:42:39.000 215 21268.20 334.73 43014.85 47986.67 2019-08-03 20:42:40.000 215 21268.22 334.71 43014.86 47986.67 2019-08-03 20:42:41.000 215 21268.22 334.71 43014.91 47986.72 2019-08-03 20:42:42.000 215 21268.23 334.70 43014.88 47986.73 2019-08-03 20:42:43.000 215 21268.26 334.69 43014.92 47986.77 2019-08-03 20:42:44.000 215 21268.24 334.69 43014.98 47986.77 2019-08-03 20:42:45.000 215 21268.25 334.66 43014.97 47986.82 2019-08-03 20:42:46.000 215 21268.23 334.66 43014.96 47986.81 2019-08-03 20:42:47.000 215 21268.23 334.67 43014.95 47986.81 2019-08-03 20:42:48.000 215 21268.21 334.66 43014.97 47986.81 2019-08-03 20:42:49.000 215 21268.21 334.65 43014.97 47986.83 2019-08-03 20:42:50.000 215 21268.24 334.62 43014.96 47986.81 2019-08-03 20:42:51.000 215 21268.20 334.62 43014.99 47986.84 2019-08-03 20:42:52.000 215 21268.23 334.61 43014.98 47986.84 2019-08-03 20:42:53.000 215 21268.22 334.61 43014.98 47986.86 2019-08-03 20:42:54.000 215 21268.20 334.62 43015.01 47986.84 2019-08-03 20:42:55.000 215 21268.20 334.60 43015.01 47986.86 2019-08-03 20:42:56.000 215 21268.23 334.57 43015.02 47986.85 2019-08-03 20:42:57.000 215 21268.21 334.59 43015.04 47986.88 2019-08-03 20:42:58.000 215 21268.21 334.59 43015.02 47986.85 2019-08-03 20:42:59.000 215 21268.21 334.59 43015.03 47986.86 2019-08-03 20:43:00.000 215 21268.23 334.59 43015.00 47986.85 2019-08-03 20:43:01.000 215 21268.25 334.56 43014.98 47986.86 2019-08-03 20:43:02.000 215 21268.27 334.52 43015.01 47986.85 2019-08-03 20:43:03.000 215 21268.30 334.51 43015.02 47986.87 2019-08-03 20:43:04.000 215 21268.31 334.50 43015.02 47986.88 2019-08-03 20:43:05.000 215 21268.26 334.49 43015.03 47986.91 2019-08-03 20:43:06.000 215 21268.28 334.47 43015.01 47986.89 2019-08-03 20:43:07.000 215 21268.31 334.47 43015.04 47986.92 2019-08-03 20:43:08.000 215 21268.32 334.48 43015.04 47986.91 2019-08-03 20:43:09.000 215 21268.30 334.55 43015.04 47986.93 2019-08-03 20:43:10.000 215 21268.31 334.59 43015.00 47986.92 2019-08-03 20:43:11.000 215 21268.32 334.66 43014.98 47986.88 2019-08-03 20:43:12.000 215 21268.30 334.68 43014.93 47986.84 2019-08-03 20:43:13.000 215 21268.31 334.69 43014.84 47986.83 2019-08-03 20:43:14.000 215 21268.27 334.71 43014.81 47986.74 2019-08-03 20:43:15.000 215 21268.26 334.71 43014.78 47986.73 2019-08-03 20:43:16.000 215 21268.25 334.70 43014.79 47986.67 2019-08-03 20:43:17.000 215 21268.21 334.73 43014.76 47986.63 2019-08-03 20:43:18.000 215 21268.22 334.75 43014.69 47986.63 2019-08-03 20:43:19.000 215 21268.20 334.74 43014.64 47986.57 2019-08-03 20:43:20.000 215 21268.20 334.75 43014.58 47986.55 2019-08-03 20:43:21.000 215 21268.17 334.77 43014.53 47986.48 2019-08-03 20:43:22.000 215 21268.13 334.78 43014.52 47986.43 2019-08-03 20:43:23.000 215 21268.08 334.77 43014.49 47986.37 2019-08-03 20:43:24.000 215 21268.09 334.74 43014.43 47986.33 2019-08-03 20:43:25.000 215 21268.08 334.73 43014.37 47986.31 2019-08-03 20:43:26.000 215 21268.06 334.72 43014.37 47986.27 2019-08-03 20:43:27.000 215 21268.08 334.73 43014.37 47986.25 2019-08-03 20:43:28.000 215 21268.06 334.75 43014.35 47986.23 2019-08-03 20:43:29.000 215 21268.03 334.76 43014.33 47986.20 2019-08-03 20:43:30.000 215 21268.00 334.76 43014.32 47986.17 2019-08-03 20:43:31.000 215 21267.96 334.76 43014.28 47986.15 2019-08-03 20:43:32.000 215 21267.95 334.79 43014.25 47986.13 2019-08-03 20:43:33.000 215 21267.95 334.78 43014.25 47986.10 2019-08-03 20:43:34.000 215 21267.96 334.76 43014.25 47986.12 2019-08-03 20:43:35.000 215 21268.00 334.76 43014.24 47986.10 2019-08-03 20:43:36.000 215 21267.97 334.73 43014.22 47986.08 2019-08-03 20:43:37.000 215 21267.97 334.72 43014.23 47986.09 2019-08-03 20:43:38.000 215 21267.97 334.72 43014.22 47986.10 2019-08-03 20:43:39.000 215 21267.98 334.75 43014.24 47986.08 2019-08-03 20:43:40.000 215 21267.96 334.78 43014.23 47986.06 2019-08-03 20:43:41.000 215 21267.98 334.79 43014.22 47986.06 2019-08-03 20:43:42.000 215 21267.99 334.77 43014.20 47986.04 2019-08-03 20:43:43.000 215 21267.99 334.73 43014.22 47986.04 2019-08-03 20:43:44.000 215 21267.98 334.72 43014.20 47986.03 2019-08-03 20:43:45.000 215 21268.00 334.72 43014.22 47986.05 2019-08-03 20:43:46.000 215 21267.99 334.72 43014.23 47986.03 2019-08-03 20:43:47.000 215 21267.98 334.70 43014.25 47986.06 2019-08-03 20:43:48.000 215 21268.03 334.65 43014.26 47986.09 2019-08-03 20:43:49.000 215 21268.06 334.66 43014.27 47986.07 2019-08-03 20:43:50.000 215 21268.07 334.67 43014.27 47986.11 2019-08-03 20:43:51.000 215 21268.09 334.65 43014.30 47986.13 2019-08-03 20:43:52.000 215 21268.11 334.66 43014.30 47986.15 2019-08-03 20:43:53.000 215 21268.11 334.65 43014.30 47986.15 2019-08-03 20:43:54.000 215 21268.10 334.68 43014.30 47986.17 2019-08-03 20:43:55.000 215 21268.10 334.69 43014.31 47986.18 2019-08-03 20:43:56.000 215 21268.14 334.69 43014.34 47986.17 2019-08-03 20:43:57.000 215 21268.13 334.70 43014.33 47986.18 2019-08-03 20:43:58.000 215 21268.14 334.70 43014.33 47986.18 2019-08-03 20:43:59.000 215 21268.14 334.72 43014.31 47986.18 2019-08-03 20:44:00.000 215 21268.13 334.71 43014.34 47986.18 2019-08-03 20:44:01.000 215 21268.14 334.70 43014.33 47986.19 2019-08-03 20:44:02.000 215 21268.19 334.70 43014.31 47986.21 2019-08-03 20:44:03.000 215 21268.24 334.68 43014.31 47986.21 2019-08-03 20:44:04.000 215 21268.33 334.64 43014.36 47986.27 2019-08-03 20:44:05.000 215 21268.38 334.58 43014.41 47986.32 2019-08-03 20:44:06.000 215 21268.43 334.55 43014.47 47986.37 2019-08-03 20:44:07.000 215 21268.47 334.55 43014.49 47986.48 2019-08-03 20:44:08.000 215 21268.47 334.55 43014.49 47986.50 2019-08-03 20:44:09.000 215 21268.51 334.59 43014.53 47986.52 2019-08-03 20:44:10.000 215 21268.52 334.59 43014.54 47986.54 2019-08-03 20:44:11.000 215 21268.53 334.62 43014.54 47986.57 2019-08-03 20:44:12.000 215 21268.53 334.60 43014.55 47986.57 2019-08-03 20:44:13.000 215 21268.52 334.59 43014.53 47986.57 2019-08-03 20:44:14.000 215 21268.54 334.62 43014.55 47986.60 2019-08-03 20:44:15.000 215 21268.55 334.57 43014.55 47986.57 2019-08-03 20:44:16.000 215 21268.53 334.58 43014.54 47986.59 2019-08-03 20:44:17.000 215 21268.53 334.60 43014.53 47986.58 2019-08-03 20:44:18.000 215 21268.53 334.60 43014.55 47986.58 2019-08-03 20:44:19.000 215 21268.53 334.61 43014.57 47986.58 2019-08-03 20:44:20.000 215 21268.52 334.62 43014.55 47986.55 2019-08-03 20:44:21.000 215 21268.55 334.63 43014.56 47986.59 2019-08-03 20:44:22.000 215 21268.50 334.64 43014.54 47986.56 2019-08-03 20:44:23.000 215 21268.48 334.60 43014.54 47986.53 2019-08-03 20:44:24.000 215 21268.48 334.58 43014.50 47986.52 2019-08-03 20:44:25.000 215 21268.49 334.58 43014.54 47986.55 2019-08-03 20:44:26.000 215 21268.51 334.59 43014.53 47986.55 2019-08-03 20:44:27.000 215 21268.55 334.60 43014.50 47986.57 2019-08-03 20:44:28.000 215 21268.54 334.61 43014.49 47986.57 2019-08-03 20:44:29.000 215 21268.55 334.61 43014.52 47986.57 2019-08-03 20:44:30.000 215 21268.55 334.62 43014.50 47986.53 2019-08-03 20:44:31.000 215 21268.54 334.63 43014.47 47986.56 2019-08-03 20:44:32.000 215 21268.51 334.64 43014.46 47986.54 2019-08-03 20:44:33.000 215 21268.50 334.63 43014.43 47986.50 2019-08-03 20:44:34.000 215 21268.52 334.65 43014.43 47986.49 2019-08-03 20:44:35.000 215 21268.51 334.65 43014.46 47986.50 2019-08-03 20:44:36.000 215 21268.53 334.65 43014.46 47986.45 2019-08-03 20:44:37.000 215 21268.56 334.62 43014.44 47986.49 2019-08-03 20:44:38.000 215 21268.57 334.62 43014.43 47986.49 2019-08-03 20:44:39.000 215 21268.54 334.63 43014.45 47986.49 2019-08-03 20:44:40.000 215 21268.57 334.62 43014.45 47986.51 2019-08-03 20:44:41.000 215 21268.57 334.63 43014.43 47986.49 2019-08-03 20:44:42.000 215 21268.54 334.65 43014.41 47986.50 2019-08-03 20:44:43.000 215 21268.57 334.65 43014.43 47986.47 2019-08-03 20:44:44.000 215 21268.59 334.66 43014.44 47986.51 2019-08-03 20:44:45.000 215 21268.54 334.68 43014.42 47986.49 2019-08-03 20:44:46.000 215 21268.56 334.68 43014.41 47986.49 2019-08-03 20:44:47.000 215 21268.56 334.70 43014.36 47986.47 2019-08-03 20:44:48.000 215 21268.54 334.72 43014.32 47986.47 2019-08-03 20:44:49.000 215 21268.57 334.73 43014.32 47986.43 2019-08-03 20:44:50.000 215 21268.60 334.72 43014.34 47986.45 2019-08-03 20:44:51.000 215 21268.61 334.71 43014.32 47986.42 2019-08-03 20:44:52.000 215 21268.62 334.71 43014.33 47986.46 2019-08-03 20:44:53.000 215 21268.67 334.71 43014.30 47986.45 2019-08-03 20:44:54.000 215 21268.74 334.68 43014.32 47986.45 2019-08-03 20:44:55.000 215 21268.75 334.70 43014.34 47986.47 2019-08-03 20:44:56.000 215 21268.73 334.74 43014.35 47986.49 2019-08-03 20:44:57.000 215 21268.76 334.76 43014.32 47986.48 2019-08-03 20:44:58.000 215 21268.79 334.75 43014.36 47986.52 2019-08-03 20:44:59.000 215 21268.78 334.76 43014.37 47986.51 2019-08-03 20:45:00.000 215 21268.74 334.80 43014.34 47986.57 2019-08-03 20:45:01.000 215 21268.76 334.80 43014.35 47986.52 2019-08-03 20:45:02.000 215 21268.76 334.82 43014.33 47986.52 2019-08-03 20:45:03.000 215 21268.79 334.83 43014.33 47986.49 2019-08-03 20:45:04.000 215 21268.79 334.83 43014.33 47986.51 2019-08-03 20:45:05.000 215 21268.79 334.84 43014.31 47986.51 2019-08-03 20:45:06.000 215 21268.80 334.84 43014.26 47986.49 2019-08-03 20:45:07.000 215 21268.79 334.86 43014.22 47986.51 2019-08-03 20:45:08.000 215 21268.80 334.87 43014.26 47986.49 2019-08-03 20:45:09.000 215 21268.82 334.85 43014.25 47986.49 2019-08-03 20:45:10.000 215 21268.84 334.86 43014.23 47986.49 2019-08-03 20:45:11.000 215 21268.86 334.88 43014.24 47986.48 2019-08-03 20:45:12.000 215 21268.88 334.84 43014.28 47986.49 2019-08-03 20:45:13.000 215 21268.86 334.87 43014.28 47986.50 2019-08-03 20:45:14.000 215 21268.85 334.86 43014.26 47986.50 2019-08-03 20:45:15.000 215 21268.90 334.84 43014.25 47986.53 2019-08-03 20:45:16.000 215 21268.94 334.84 43014.29 47986.57 2019-08-03 20:45:17.000 215 21268.93 334.85 43014.30 47986.56 2019-08-03 20:45:18.000 215 21268.91 334.93 43014.30 47986.55 2019-08-03 20:45:19.000 215 21268.87 334.96 43014.29 47986.56 2019-08-03 20:45:20.000 215 21268.87 334.96 43014.27 47986.55 2019-08-03 20:45:21.000 215 21268.88 335.01 43014.27 47986.48 2019-08-03 20:45:22.000 215 21268.89 335.03 43014.25 47986.51 2019-08-03 20:45:23.000 215 21268.91 335.04 43014.22 47986.50 2019-08-03 20:45:24.000 215 21268.90 335.05 43014.22 47986.49 2019-08-03 20:45:25.000 215 21268.91 335.05 43014.24 47986.52 2019-08-03 20:45:26.000 215 21268.94 335.09 43014.23 47986.53 2019-08-03 20:45:27.000 215 21268.96 335.09 43014.24 47986.52 2019-08-03 20:45:28.000 215 21269.02 335.07 43014.26 47986.55 2019-08-03 20:45:29.000 215 21269.01 335.08 43014.27 47986.53 2019-08-03 20:45:30.000 215 21269.02 335.10 43014.28 47986.56 2019-08-03 20:45:31.000 215 21269.03 335.12 43014.28 47986.54 2019-08-03 20:45:32.000 215 21269.03 335.15 43014.26 47986.55 2019-08-03 20:45:33.000 215 21269.05 335.14 43014.27 47986.53 2019-08-03 20:45:34.000 215 21269.07 335.14 43014.30 47986.57 2019-08-03 20:45:35.000 215 21269.10 335.13 43014.34 47986.56 2019-08-03 20:45:36.000 215 21269.20 335.04 43014.37 47986.58 2019-08-03 20:45:37.000 215 21269.20 334.99 43014.41 47986.67 2019-08-03 20:45:38.000 215 21269.24 335.01 43014.44 47986.74 2019-08-03 20:45:39.000 215 21269.22 335.04 43014.44 47986.75 2019-08-03 20:45:40.000 215 21269.17 335.10 43014.50 47986.79 2019-08-03 20:45:41.000 215 21269.18 335.13 43014.45 47986.77 2019-08-03 20:45:42.000 215 21269.18 335.14 43014.41 47986.72 2019-08-03 20:45:43.000 215 21269.15 335.16 43014.39 47986.71 2019-08-03 20:45:44.000 215 21269.12 335.14 43014.42 47986.68 2019-08-03 20:45:45.000 215 21269.12 335.12 43014.42 47986.71 2019-08-03 20:45:46.000 215 21269.15 335.11 43014.43 47986.70 2019-08-03 20:45:47.000 215 21269.20 335.08 43014.45 47986.71 2019-08-03 20:45:48.000 215 21269.22 335.03 43014.48 47986.75 2019-08-03 20:45:49.000 215 21269.28 335.00 43014.51 47986.82 2019-08-03 20:45:50.000 215 21269.31 335.02 43014.55 47986.86 2019-08-03 20:45:51.000 215 21269.33 335.06 43014.55 47986.89 2019-08-03 20:45:52.000 215 21269.35 335.08 43014.53 47986.89 2019-08-03 20:45:53.000 215 21269.36 335.06 43014.55 47986.91 2019-08-03 20:45:54.000 215 21269.32 335.10 43014.59 47986.95 2019-08-03 20:45:55.000 215 21269.30 335.15 43014.61 47986.94 2019-08-03 20:45:56.000 215 21269.26 335.20 43014.54 47986.93 2019-08-03 20:45:57.000 215 21269.21 335.22 43014.49 47986.87 2019-08-03 20:45:58.000 215 21269.21 335.25 43014.51 47986.84 2019-08-03 20:45:59.000 215 21269.19 335.27 43014.54 47986.84 2019-08-03 20:46:00.000 215 21269.18 335.25 43014.55 47986.85 2019-08-03 20:46:01.000 215 21269.21 335.27 43014.54 47986.81 2019-08-03 20:46:02.000 215 21269.21 335.28 43014.53 47986.84 2019-08-03 20:46:03.000 215 21269.21 335.29 43014.52 47986.86 2019-08-03 20:46:04.000 215 21269.21 335.29 43014.54 47986.86 2019-08-03 20:46:05.000 215 21269.23 335.29 43014.54 47986.85 2019-08-03 20:46:06.000 215 21269.27 335.28 43014.55 47986.87 2019-08-03 20:46:07.000 215 21269.27 335.32 43014.57 47986.89 2019-08-03 20:46:08.000 215 21269.23 335.36 43014.54 47986.88 2019-08-03 20:46:09.000 215 21269.26 335.36 43014.53 47986.89 2019-08-03 20:46:10.000 215 21269.31 335.36 43014.53 47986.90 2019-08-03 20:46:11.000 215 21269.37 335.37 43014.53 47986.92 2019-08-03 20:46:12.000 215 21269.41 335.36 43014.59 47986.95 2019-08-03 20:46:13.000 215 21269.46 335.38 43014.58 47986.98 2019-08-03 20:46:14.000 215 21269.46 335.40 43014.55 47986.98 2019-08-03 20:46:15.000 215 21269.45 335.44 43014.55 47986.99 2019-08-03 20:46:16.000 215 21269.43 335.47 43014.55 47986.95 2019-08-03 20:46:17.000 215 21269.44 335.44 43014.54 47986.97 2019-08-03 20:46:18.000 215 21269.46 335.46 43014.54 47986.92 2019-08-03 20:46:19.000 215 21269.45 335.49 43014.53 47986.95 2019-08-03 20:46:20.000 215 21269.45 335.52 43014.53 47986.93 2019-08-03 20:46:21.000 215 21269.50 335.51 43014.53 47986.93 2019-08-03 20:46:22.000 215 21269.50 335.50 43014.54 47986.93 2019-08-03 20:46:23.000 215 21269.49 335.50 43014.54 47986.91 2019-08-03 20:46:24.000 215 21269.48 335.54 43014.51 47986.91 2019-08-03 20:46:25.000 215 21269.47 335.56 43014.49 47986.92 2019-08-03 20:46:26.000 215 21269.44 335.55 43014.50 47986.91 2019-08-03 20:46:27.000 215 21269.48 335.52 43014.45 47986.90 2019-08-03 20:46:28.000 215 21269.51 335.51 43014.48 47986.91 2019-08-03 20:46:29.000 215 21269.47 335.51 43014.49 47986.93 2019-08-03 20:46:30.000 215 21269.48 335.53 43014.49 47986.92 2019-08-03 20:46:31.000 215 21269.47 335.55 43014.54 47986.91 2019-08-03 20:46:32.000 215 21269.42 335.57 43014.53 47986.91 2019-08-03 20:46:33.000 215 21269.39 335.59 43014.50 47986.90 2019-08-03 20:46:34.000 215 21269.40 335.58 43014.52 47986.89 2019-08-03 20:46:35.000 215 21269.44 335.55 43014.51 47986.93 2019-08-03 20:46:36.000 215 21269.49 335.52 43014.53 47986.95 2019-08-03 20:46:37.000 215 21269.52 335.52 43014.53 47986.98 2019-08-03 20:46:38.000 215 21269.50 335.56 43014.52 47987.02 2019-08-03 20:46:39.000 215 21269.48 335.62 43014.53 47987.00 2019-08-03 20:46:40.000 215 21269.48 335.65 43014.50 47986.96 2019-08-03 20:46:41.000 215 21269.50 335.68 43014.44 47986.92 2019-08-03 20:46:42.000 215 21269.47 335.65 43014.43 47986.88 2019-08-03 20:46:43.000 215 21269.48 335.64 43014.43 47986.90 2019-08-03 20:46:44.000 215 21269.49 335.63 43014.45 47986.88 2019-08-03 20:46:45.000 215 21269.52 335.62 43014.45 47986.89 2019-08-03 20:46:46.000 215 21269.52 335.64 43014.47 47986.91 2019-08-03 20:46:47.000 215 21269.53 335.68 43014.47 47986.94 2019-08-03 20:46:48.000 215 21269.52 335.69 43014.46 47986.93 2019-08-03 20:46:49.000 215 21269.52 335.67 43014.48 47986.94 2019-08-03 20:46:50.000 215 21269.55 335.69 43014.47 47986.97 2019-08-03 20:46:51.000 215 21269.55 335.70 43014.49 47986.95 2019-08-03 20:46:52.000 215 21269.57 335.68 43014.49 47986.98 2019-08-03 20:46:53.000 215 21269.57 335.70 43014.51 47986.97 2019-08-03 20:46:54.000 215 21269.59 335.69 43014.53 47987.00 2019-08-03 20:46:55.000 215 21269.64 335.64 43014.55 47987.02 2019-08-03 20:46:56.000 215 21269.63 335.64 43014.57 47987.04 2019-08-03 20:46:57.000 215 21269.62 335.66 43014.58 47987.10 2019-08-03 20:46:58.000 215 21269.58 335.73 43014.57 47987.08 2019-08-03 20:46:59.000 215 21269.62 335.72 43014.53 47987.06 2019-08-03 20:47:00.000 215 21269.65 335.70 43014.52 47987.07 2019-08-03 20:47:01.000 215 21269.67 335.70 43014.54 47987.08 2019-08-03 20:47:02.000 215 21269.70 335.75 43014.51 47987.10 2019-08-03 20:47:03.000 215 21269.72 335.77 43014.49 47987.15 2019-08-03 20:47:04.000 215 21269.68 335.82 43014.49 47987.10 2019-08-03 20:47:05.000 215 21269.70 335.87 43014.45 47987.09 2019-08-03 20:47:06.000 215 21269.71 335.89 43014.45 47987.06 2019-08-03 20:47:07.000 215 21269.69 335.91 43014.42 47987.03 2019-08-03 20:47:08.000 215 21269.72 335.91 43014.42 47987.03 2019-08-03 20:47:09.000 215 21269.72 335.92 43014.42 47987.03 2019-08-03 20:47:10.000 215 21269.74 335.92 43014.43 47987.01 2019-08-03 20:47:11.000 215 21269.79 335.92 43014.40 47987.05 2019-08-03 20:47:12.000 215 21269.80 335.92 43014.39 47987.03 2019-08-03 20:47:13.000 215 21269.80 335.91 43014.42 47987.06 2019-08-03 20:47:14.000 215 21269.79 335.97 43014.43 47987.08 2019-08-03 20:47:15.000 215 21269.75 336.00 43014.42 47987.03 2019-08-03 20:47:16.000 215 21269.78 336.02 43014.36 47987.03 2019-08-03 20:47:17.000 215 21269.78 336.03 43014.34 47987.02 2019-08-03 20:47:18.000 215 21269.82 336.05 43014.37 47987.02 2019-08-03 20:47:19.000 215 21269.81 336.07 43014.36 47987.02 2019-08-03 20:47:20.000 215 21269.82 336.07 43014.35 47987.04 2019-08-03 20:47:21.000 215 21269.85 336.08 43014.39 47987.05 2019-08-03 20:47:22.000 215 21269.84 336.07 43014.37 47987.02 2019-08-03 20:47:23.000 215 21269.86 336.08 43014.38 47987.05 2019-08-03 20:47:24.000 215 21269.90 336.04 43014.40 47987.06 2019-08-03 20:47:25.000 215 21269.90 336.06 43014.38 47987.07 2019-08-03 20:47:26.000 215 21269.87 336.06 43014.40 47987.08 2019-08-03 20:47:27.000 215 21269.88 336.01 43014.43 47987.10 2019-08-03 20:47:28.000 215 21269.91 335.99 43014.47 47987.12 2019-08-03 20:47:29.000 215 21269.91 335.97 43014.48 47987.13 2019-08-03 20:47:30.000 215 21269.92 335.98 43014.50 47987.14 2019-08-03 20:47:31.000 215 21269.92 335.99 43014.50 47987.18 2019-08-03 20:47:32.000 215 21269.92 336.00 43014.51 47987.17 2019-08-03 20:47:33.000 215 21269.92 336.03 43014.51 47987.18 2019-08-03 20:47:34.000 215 21269.94 336.00 43014.51 47987.20 2019-08-03 20:47:35.000 215 21269.90 336.00 43014.52 47987.19 2019-08-03 20:47:36.000 215 21269.89 335.99 43014.54 47987.22 2019-08-03 20:47:37.000 215 21269.94 336.01 43014.53 47987.19 2019-08-03 20:47:38.000 215 21269.94 336.04 43014.52 47987.21 2019-08-03 20:47:39.000 215 21269.90 336.08 43014.50 47987.20 2019-08-03 20:47:40.000 215 21269.91 336.09 43014.52 47987.20 2019-08-03 20:47:41.000 215 21269.96 336.07 43014.52 47987.20 2019-08-03 20:47:42.000 215 21270.02 336.07 43014.53 47987.26 2019-08-03 20:47:43.000 215 21270.04 336.08 43014.52 47987.26 2019-08-03 20:47:44.000 215 21270.04 336.10 43014.54 47987.26 2019-08-03 20:47:45.000 215 21270.04 336.08 43014.54 47987.24 2019-08-03 20:47:46.000 215 21270.07 336.09 43014.58 47987.30 2019-08-03 20:47:47.000 215 21270.07 336.11 43014.55 47987.26 2019-08-03 20:47:48.000 215 21270.07 336.13 43014.54 47987.29 2019-08-03 20:47:49.000 215 21270.07 336.16 43014.51 47987.30 2019-08-03 20:47:50.000 215 21270.08 336.16 43014.53 47987.26 2019-08-03 20:47:51.000 215 21270.05 336.17 43014.55 47987.27 2019-08-03 20:47:52.000 215 21270.05 336.17 43014.56 47987.29 2019-08-03 20:47:53.000 215 21270.04 336.18 43014.52 47987.27 2019-08-03 20:47:54.000 215 21270.06 336.19 43014.51 47987.27 2019-08-03 20:47:55.000 215 21270.08 336.18 43014.49 47987.28 2019-08-03 20:47:56.000 215 21270.08 336.17 43014.48 47987.27 2019-08-03 20:47:57.000 215 21270.08 336.18 43014.51 47987.27 2019-08-03 20:47:58.000 215 21270.10 336.17 43014.54 47987.30 2019-08-03 20:47:59.000 215 21270.08 336.19 43014.53 47987.30 2019-08-03 20:48:00.000 215 21270.11 336.19 43014.55 47987.31 2019-08-03 20:48:01.000 215 21270.14 336.21 43014.56 47987.31 2019-08-03 20:48:02.000 215 21270.12 336.22 43014.58 47987.29 2019-08-03 20:48:03.000 215 21270.11 336.23 43014.54 47987.32 2019-08-03 20:48:04.000 215 21270.14 336.26 43014.51 47987.33 2019-08-03 20:48:05.000 215 21270.14 336.27 43014.52 47987.32 2019-08-03 20:48:06.000 215 21270.14 336.27 43014.52 47987.29 2019-08-03 20:48:07.000 215 21270.15 336.27 43014.52 47987.32 2019-08-03 20:48:08.000 215 21270.16 336.27 43014.54 47987.30 2019-08-03 20:48:09.000 215 21270.16 336.28 43014.56 47987.31 2019-08-03 20:48:10.000 215 21270.18 336.27 43014.56 47987.31 2019-08-03 20:48:11.000 215 21270.16 336.28 43014.52 47987.31 2019-08-03 20:48:12.000 215 21270.17 336.30 43014.51 47987.30 2019-08-03 20:48:13.000 215 21270.18 336.30 43014.51 47987.32 2019-08-03 20:48:14.000 215 21270.17 336.31 43014.51 47987.32 2019-08-03 20:48:15.000 215 21270.14 336.32 43014.51 47987.32 2019-08-03 20:48:16.000 215 21270.16 336.32 43014.52 47987.31 2019-08-03 20:48:17.000 215 21270.17 336.33 43014.53 47987.33 2019-08-03 20:48:18.000 215 21270.15 336.35 43014.51 47987.32 2019-08-03 20:48:19.000 215 21270.14 336.37 43014.53 47987.31 2019-08-03 20:48:20.000 215 21270.12 336.35 43014.52 47987.33 2019-08-03 20:48:21.000 215 21270.14 336.38 43014.52 47987.30 2019-08-03 20:48:22.000 215 21270.11 336.38 43014.51 47987.30 2019-08-03 20:48:23.000 215 21270.14 336.39 43014.53 47987.29 2019-08-03 20:48:24.000 215 21270.12 336.40 43014.52 47987.29 2019-08-03 20:48:25.000 215 21270.14 336.40 43014.48 47987.29 2019-08-03 20:48:26.000 215 21270.13 336.42 43014.48 47987.30 2019-08-03 20:48:27.000 215 21270.16 336.42 43014.50 47987.29 2019-08-03 20:48:28.000 215 21270.15 336.44 43014.48 47987.29 2019-08-03 20:48:29.000 215 21270.15 336.45 43014.47 47987.29 2019-08-03 20:48:30.000 215 21270.15 336.45 43014.46 47987.27 2019-08-03 20:48:31.000 215 21270.19 336.46 43014.46 47987.28 2019-08-03 20:48:32.000 215 21270.18 336.47 43014.47 47987.25 2019-08-03 20:48:33.000 215 21270.19 336.48 43014.50 47987.28 2019-08-03 20:48:34.000 215 21270.19 336.49 43014.48 47987.27 2019-08-03 20:48:35.000 215 21270.22 336.48 43014.48 47987.29 2019-08-03 20:48:36.000 215 21270.21 336.47 43014.48 47987.31 2019-08-03 20:48:37.000 215 21270.19 336.49 43014.50 47987.27 2019-08-03 20:48:38.000 215 21270.16 336.48 43014.49 47987.31 2019-08-03 20:48:39.000 215 21270.15 336.48 43014.50 47987.30 2019-08-03 20:48:40.000 215 21270.16 336.48 43014.53 47987.29 2019-08-03 20:48:41.000 215 21270.17 336.52 43014.48 47987.31 2019-08-03 20:48:42.000 215 21270.13 336.61 43014.46 47987.28 2019-08-03 20:48:43.000 215 21270.10 336.66 43014.42 47987.26 2019-08-03 20:48:44.000 215 21270.07 336.71 43014.37 47987.17 2019-08-03 20:48:45.000 215 21270.03 336.73 43014.30 47987.14 2019-08-03 20:48:46.000 215 21270.04 336.74 43014.30 47987.10 2019-08-03 20:48:47.000 215 21270.05 336.73 43014.28 47987.05 2019-08-03 20:48:48.000 215 21270.02 336.74 43014.27 47987.05 2019-08-03 20:48:49.000 215 21270.02 336.75 43014.24 47987.04 2019-08-03 20:48:50.000 215 21270.01 336.76 43014.23 47987.05 2019-08-03 20:48:51.000 215 21270.01 336.79 43014.21 47987.00 2019-08-03 20:48:52.000 215 21270.04 336.78 43014.22 47987.02 2019-08-03 20:48:53.000 215 21270.05 336.76 43014.20 47986.99 2019-08-03 20:48:54.000 215 21270.09 336.74 43014.22 47987.03 2019-08-03 20:48:55.000 215 21270.07 336.77 43014.18 47987.02 2019-08-03 20:48:56.000 215 21270.08 336.76 43014.22 47987.01 2019-08-03 20:48:57.000 215 21270.08 336.77 43014.23 47987.06 2019-08-03 20:48:58.000 215 21270.12 336.81 43014.22 47987.06 2019-08-03 20:48:59.000 215 21270.12 336.81 43014.21 47987.04 2019-08-03 20:49:00.000 215 21270.12 336.80 43014.22 47987.05 2019-08-03 20:49:01.000 215 21270.14 336.78 43014.25 47987.06 2019-08-03 20:49:02.000 215 21270.14 336.80 43014.28 47987.05 2019-08-03 20:49:03.000 215 21270.13 336.80 43014.26 47987.06 2019-08-03 20:49:04.000 215 21270.14 336.85 43014.23 47987.05 2019-08-03 20:49:05.000 215 21270.12 336.88 43014.23 47987.08 2019-08-03 20:49:06.000 215 21270.16 336.88 43014.23 47987.05 2019-08-03 20:49:07.000 215 21270.15 336.87 43014.24 47987.05 2019-08-03 20:49:08.000 215 21270.11 336.88 43014.23 47987.05 2019-08-03 20:49:09.000 215 21270.11 336.90 43014.24 47987.05 2019-08-03 20:49:10.000 215 21270.08 336.89 43014.25 47987.05 2019-08-03 20:49:11.000 215 21270.09 336.87 43014.24 47987.05 2019-08-03 20:49:12.000 215 21270.12 336.85 43014.26 47987.04 2019-08-03 20:49:13.000 215 21270.11 336.87 43014.25 47987.07 2019-08-03 20:49:14.000 215 21270.11 336.88 43014.26 47987.08 2019-08-03 20:49:15.000 215 21270.12 336.87 43014.26 47987.07 2019-08-03 20:49:16.000 215 21270.16 336.88 43014.27 47987.08 2019-08-03 20:49:17.000 215 21270.17 336.87 43014.28 47987.08 2019-08-03 20:49:18.000 215 21270.14 336.86 43014.28 47987.10 2019-08-03 20:49:19.000 215 21270.17 336.84 43014.29 47987.08 2019-08-03 20:49:20.000 215 21270.20 336.80 43014.29 47987.12 2019-08-03 20:49:21.000 215 21270.19 336.73 43014.29 47987.12 2019-08-03 20:49:22.000 215 21270.19 336.72 43014.34 47987.15 2019-08-03 20:49:23.000 215 21270.21 336.70 43014.38 47987.21 2019-08-03 20:49:24.000 215 21270.23 336.66 43014.40 47987.21 2019-08-03 20:49:25.000 215 21270.20 336.65 43014.44 47987.28 2019-08-03 20:49:26.000 215 21270.19 336.64 43014.45 47987.29 2019-08-03 20:49:27.000 215 21270.22 336.66 43014.48 47987.30 2019-08-03 20:49:28.000 215 21270.23 336.67 43014.48 47987.29 2019-08-03 20:49:29.000 215 21270.22 336.67 43014.44 47987.29 2019-08-03 20:49:30.000 215 21270.19 336.69 43014.44 47987.28 2019-08-03 20:49:31.000 215 21270.16 336.71 43014.46 47987.29 2019-08-03 20:49:32.000 215 21270.13 336.70 43014.46 47987.24 2019-08-03 20:49:33.000 215 21270.11 336.70 43014.42 47987.21 2019-08-03 20:49:34.000 215 21270.09 336.68 43014.42 47987.22 2019-08-03 20:49:35.000 215 21270.06 336.67 43014.44 47987.19 2019-08-03 20:49:36.000 215 21270.06 336.68 43014.41 47987.16 2019-08-03 20:49:37.000 215 21270.06 336.68 43014.39 47987.18 2019-08-03 20:49:38.000 215 21270.05 336.69 43014.36 47987.16 2019-08-03 20:49:39.000 215 21270.02 336.70 43014.36 47987.14 2019-08-03 20:49:40.000 215 21270.03 336.68 43014.33 47987.15 2019-08-03 20:49:41.000 215 21269.99 336.66 43014.33 47987.10 2019-08-03 20:49:42.000 215 21269.96 336.64 43014.31 47987.09 2019-08-03 20:49:43.000 215 21269.96 336.59 43014.30 47987.08 2019-08-03 20:49:44.000 215 21269.95 336.54 43014.28 47987.05 2019-08-03 20:49:45.000 215 21269.97 336.51 43014.31 47987.04 2019-08-03 20:49:46.000 215 21269.95 336.50 43014.34 47987.03 2019-08-03 20:49:47.000 215 21269.95 336.50 43014.34 47987.05 2019-08-03 20:49:48.000 215 21269.94 336.50 43014.32 47987.04 2019-08-03 20:49:49.000 215 21269.91 336.53 43014.28 47987.03 2019-08-03 20:49:50.000 215 21269.91 336.54 43014.25 47986.99 2019-08-03 20:49:51.000 215 21269.88 336.56 43014.24 47986.94 2019-08-03 20:49:52.000 215 21269.89 336.55 43014.24 47986.95 2019-08-03 20:49:53.000 215 21269.88 336.53 43014.25 47986.94 2019-08-03 20:49:54.000 215 21269.87 336.55 43014.23 47986.90 2019-08-03 20:49:55.000 215 21269.88 336.53 43014.22 47986.93 2019-08-03 20:49:56.000 215 21269.91 336.52 43014.25 47986.90 2019-08-03 20:49:57.000 215 21269.90 336.52 43014.22 47986.92 2019-08-03 20:49:58.000 215 21269.86 336.51 43014.26 47986.90 2019-08-03 20:49:59.000 215 21269.86 336.50 43014.23 47986.91 2019-08-03 20:50:00.000 215 21269.88 336.47 43014.23 47986.93 2019-08-03 20:50:01.000 215 21269.86 336.50 43014.25 47986.89 2019-08-03 20:50:02.000 215 21269.86 336.51 43014.23 47986.91 2019-08-03 20:50:03.000 215 21269.86 336.49 43014.26 47986.92 2019-08-03 20:50:04.000 215 21269.86 336.47 43014.25 47986.96 2019-08-03 20:50:05.000 215 21269.87 336.47 43014.26 47986.95 2019-08-03 20:50:06.000 215 21269.88 336.46 43014.25 47986.96 2019-08-03 20:50:07.000 215 21269.87 336.46 43014.25 47986.95 2019-08-03 20:50:08.000 215 21269.87 336.47 43014.25 47986.96 2019-08-03 20:50:09.000 215 21269.87 336.49 43014.24 47986.95 2019-08-03 20:50:10.000 215 21269.89 336.49 43014.27 47986.99 2019-08-03 20:50:11.000 215 21269.89 336.50 43014.27 47986.94 2019-08-03 20:50:12.000 215 21269.87 336.49 43014.28 47986.95 2019-08-03 20:50:13.000 215 21269.88 336.46 43014.28 47986.98 2019-08-03 20:50:14.000 215 21269.89 336.47 43014.28 47986.94 2019-08-03 20:50:15.000 215 21269.88 336.46 43014.28 47986.97 2019-08-03 20:50:16.000 215 21269.89 336.45 43014.30 47987.00 2019-08-03 20:50:17.000 215 21269.89 336.44 43014.30 47987.01 2019-08-03 20:50:18.000 215 21269.89 336.45 43014.30 47986.99 2019-08-03 20:50:19.000 215 21269.87 336.45 43014.29 47987.01 2019-08-03 20:50:20.000 215 21269.85 336.45 43014.30 47987.00 2019-08-03 20:50:21.000 215 21269.86 336.44 43014.30 47987.00 2019-08-03 20:50:22.000 215 21269.83 336.44 43014.30 47986.99 2019-08-03 20:50:23.000 215 21269.81 336.42 43014.30 47986.99 2019-08-03 20:50:24.000 215 21269.76 336.43 43014.30 47986.97 2019-08-03 20:50:25.000 215 21269.74 336.41 43014.30 47986.97 2019-08-03 20:50:26.000 215 21269.75 336.40 43014.32 47986.98 2019-08-03 20:50:27.000 215 21269.74 336.38 43014.31 47986.95 2019-08-03 20:50:28.000 215 21269.73 336.36 43014.30 47986.97 2019-08-03 20:50:29.000 215 21269.67 336.36 43014.30 47986.95 2019-08-03 20:50:30.000 215 21269.67 336.34 43014.32 47986.94 2019-08-03 20:50:31.000 215 21269.64 336.35 43014.34 47986.93 2019-08-03 20:50:32.000 215 21269.62 336.36 43014.35 47986.91 2019-08-03 20:50:33.000 215 21269.62 336.34 43014.33 47986.93 2019-08-03 20:50:34.000 215 21269.60 336.33 43014.34 47986.91 2019-08-03 20:50:35.000 215 21269.61 336.31 43014.36 47986.93 2019-08-03 20:50:36.000 215 21269.61 336.30 43014.38 47986.95 2019-08-03 20:50:37.000 215 21269.65 336.28 43014.40 47986.96 2019-08-03 20:50:38.000 215 21269.61 336.24 43014.42 47986.99 2019-08-03 20:50:39.000 215 21269.66 336.23 43014.45 47986.97 2019-08-03 20:50:40.000 215 21269.61 336.27 43014.43 47987.00 2019-08-03 20:50:41.000 215 21269.61 336.28 43014.40 47987.01 2019-08-03 20:50:42.000 215 21269.61 336.30 43014.38 47986.98 2019-08-03 20:50:43.000 215 21269.60 336.32 43014.37 47986.97 2019-08-03 20:50:44.000 215 21269.60 336.32 43014.39 47986.98 2019-08-03 20:50:45.000 215 21269.60 336.31 43014.40 47986.98 2019-08-03 20:50:46.000 215 21269.59 336.34 43014.37 47986.97 2019-08-03 20:50:47.000 215 21269.55 336.37 43014.38 47986.96 2019-08-03 20:50:48.000 215 21269.56 336.36 43014.38 47986.94 2019-08-03 20:50:49.000 215 21269.56 336.35 43014.35 47986.93 2019-08-03 20:50:50.000 215 21269.59 336.32 43014.39 47986.98 2019-08-03 20:50:51.000 215 21269.58 336.34 43014.44 47986.95 2019-08-03 20:50:52.000 215 21269.57 336.32 43014.44 47986.97 2019-08-03 20:50:53.000 215 21269.59 336.32 43014.42 47986.96 2019-08-03 20:50:54.000 215 21269.58 336.31 43014.42 47986.97 2019-08-03 20:50:55.000 215 21269.57 336.32 43014.42 47986.98 2019-08-03 20:50:56.000 215 21269.58 336.33 43014.40 47986.97 2019-08-03 20:50:57.000 215 21269.57 336.31 43014.41 47986.97 2019-08-03 20:50:58.000 215 21269.51 336.32 43014.41 47986.96 2019-08-03 20:50:59.000 215 21269.52 336.32 43014.42 47986.95 2019-08-03 20:51:00.000 215 21269.54 336.31 43014.44 47986.95 2019-08-03 20:51:01.000 215 21269.56 336.29 43014.42 47986.96 2019-08-03 20:51:02.000 215 21269.53 336.29 43014.44 47986.92 2019-08-03 20:51:03.000 215 21269.50 336.30 43014.43 47986.93 2019-08-03 20:51:04.000 215 21269.52 336.28 43014.41 47986.96 2019-08-03 20:51:05.000 215 21269.50 336.28 43014.42 47986.95 2019-08-03 20:51:06.000 215 21269.49 336.31 43014.42 47986.94 2019-08-03 20:51:07.000 215 21269.49 336.30 43014.42 47986.92 2019-08-03 20:51:08.000 215 21269.49 336.27 43014.41 47986.92 2019-08-03 20:51:09.000 215 21269.49 336.25 43014.41 47986.91 2019-08-03 20:51:10.000 215 21269.53 336.20 43014.45 47986.94 2019-08-03 20:51:11.000 215 21269.54 336.19 43014.41 47986.96 2019-08-03 20:51:12.000 215 21269.54 336.18 43014.46 47986.97 2019-08-03 20:51:13.000 215 21269.50 336.17 43014.47 47986.95 2019-08-03 20:51:14.000 215 21269.50 336.14 43014.48 47986.97 2019-08-03 20:51:15.000 215 21269.48 336.11 43014.51 47987.00 2019-08-03 20:51:16.000 215 21269.47 336.12 43014.51 47986.98 2019-08-03 20:51:17.000 215 21269.49 336.11 43014.52 47987.00 2019-08-03 20:51:18.000 215 21269.46 336.11 43014.50 47987.04 2019-08-03 20:51:19.000 215 21269.47 336.06 43014.54 47987.03 2019-08-03 20:51:20.000 215 21269.48 336.04 43014.57 47987.04 2019-08-03 20:51:21.000 215 21269.46 336.03 43014.56 47987.06 2019-08-03 20:51:22.000 215 21269.48 336.04 43014.58 47987.07 2019-08-03 20:51:23.000 215 21269.43 336.04 43014.57 47987.09 2019-08-03 20:51:24.000 215 21269.40 336.06 43014.59 47987.04 2019-08-03 20:51:25.000 215 21269.38 336.07 43014.61 47987.06 2019-08-03 20:51:26.000 215 21269.41 336.06 43014.58 47987.02 2019-08-03 20:51:27.000 215 21269.41 336.06 43014.55 47987.03 2019-08-03 20:51:28.000 215 21269.41 336.05 43014.57 47987.01 2019-08-03 20:51:29.000 215 21269.38 336.07 43014.57 47987.02 2019-08-03 20:51:30.000 215 21269.37 336.12 43014.55 47987.00 2019-08-03 20:51:31.000 215 21269.36 336.13 43014.54 47986.98 2019-08-03 20:51:32.000 215 21269.36 336.14 43014.50 47986.96 2019-08-03 20:51:33.000 215 21269.38 336.12 43014.52 47986.94 2019-08-03 20:51:34.000 215 21269.38 336.12 43014.51 47986.95 2019-08-03 20:51:35.000 215 21269.37 336.10 43014.52 47986.95 2019-08-03 20:51:36.000 215 21269.37 336.09 43014.49 47986.93 2019-08-03 20:51:37.000 215 21269.37 336.12 43014.47 47986.92 2019-08-03 20:51:38.000 215 21269.36 336.10 43014.49 47986.95 2019-08-03 20:51:39.000 215 21269.36 336.08 43014.52 47986.95 2019-08-03 20:51:40.000 215 21269.35 336.09 43014.52 47986.96 2019-08-03 20:51:41.000 215 21269.35 336.08 43014.51 47986.94 2019-08-03 20:51:42.000 215 21269.38 336.08 43014.55 47986.95 2019-08-03 20:51:43.000 215 21269.40 336.06 43014.57 47986.99 2019-08-03 20:51:44.000 215 21269.39 336.04 43014.56 47986.98 2019-08-03 20:51:45.000 215 21269.35 336.04 43014.54 47987.00 2019-08-03 20:51:46.000 215 21269.35 336.06 43014.55 47987.00 2019-08-03 20:51:47.000 215 21269.34 336.04 43014.56 47986.97 2019-08-03 20:51:48.000 215 21269.33 336.03 43014.55 47987.00 2019-08-03 20:51:49.000 215 21269.35 336.05 43014.52 47986.95 2019-08-03 20:51:50.000 215 21269.36 336.06 43014.52 47986.97 2019-08-03 20:51:51.000 215 21269.31 336.06 43014.53 47986.99 2019-08-03 20:51:52.000 215 21269.31 336.06 43014.55 47986.96 2019-08-03 20:51:53.000 215 21269.33 336.04 43014.52 47986.98 2019-08-03 20:51:54.000 215 21269.34 336.06 43014.53 47986.94 2019-08-03 20:51:55.000 215 21269.32 336.07 43014.51 47986.96 2019-08-03 20:51:56.000 215 21269.31 336.08 43014.51 47986.94 2019-08-03 20:51:57.000 215 21269.30 336.12 43014.49 47986.93 2019-08-03 20:51:58.000 215 21269.28 336.16 43014.46 47986.93 2019-08-03 20:51:59.000 215 21269.32 336.15 43014.46 47986.89 2019-08-03 20:52:00.000 215 21269.34 336.11 43014.43 47986.85 2019-08-03 20:52:01.000 215 21269.36 336.07 43014.43 47986.90 2019-08-03 20:52:02.000 215 21269.39 336.06 43014.46 47986.89 2019-08-03 20:52:03.000 215 21269.41 336.08 43014.49 47986.94 2019-08-03 20:52:04.000 215 21269.41 336.08 43014.53 47986.96 2019-08-03 20:52:05.000 215 21269.41 336.09 43014.53 47986.99 2019-08-03 20:52:06.000 215 21269.44 336.09 43014.53 47986.99 2019-08-03 20:52:07.000 215 21269.44 336.09 43014.52 47987.00 2019-08-03 20:52:08.000 215 21269.45 336.09 43014.49 47986.97 2019-08-03 20:52:09.000 215 21269.46 336.10 43014.51 47987.04 2019-08-03 20:52:10.000 215 21269.46 336.09 43014.53 47987.00 2019-08-03 20:52:11.000 215 21269.47 336.08 43014.55 47987.02 2019-08-03 20:52:12.000 215 21269.45 336.06 43014.55 47987.04 2019-08-03 20:52:13.000 215 21269.47 336.08 43014.56 47987.04 2019-08-03 20:52:14.000 215 21269.44 336.09 43014.56 47987.06 2019-08-03 20:52:15.000 215 21269.45 336.11 43014.56 47987.04 2019-08-03 20:52:16.000 215 21269.46 336.12 43014.54 47987.05 2019-08-03 20:52:17.000 215 21269.42 336.16 43014.52 47987.02 2019-08-03 20:52:18.000 215 21269.41 336.17 43014.54 47987.00 2019-08-03 20:52:19.000 215 21269.41 336.16 43014.52 47986.97 2019-08-03 20:52:20.000 215 21269.40 336.14 43014.49 47986.97 2019-08-03 20:52:21.000 215 21269.36 336.15 43014.51 47986.97 2019-08-03 20:52:22.000 215 21269.36 336.16 43014.50 47986.96 2019-08-03 20:52:23.000 215 21269.35 336.16 43014.49 47986.94 2019-08-03 20:52:24.000 215 21269.30 336.16 43014.49 47986.91 2019-08-03 20:52:25.000 215 21269.27 336.18 43014.50 47986.93 2019-08-03 20:52:26.000 215 21269.22 336.19 43014.45 47986.87 2019-08-03 20:52:27.000 215 21269.19 336.20 43014.45 47986.85 2019-08-03 20:52:28.000 215 21269.18 336.18 43014.45 47986.83 2019-08-03 20:52:29.000 215 21269.18 336.19 43014.45 47986.78 2019-08-03 20:52:30.000 215 21269.19 336.19 43014.43 47986.79 2019-08-03 20:52:31.000 215 21269.18 336.17 43014.43 47986.79 2019-08-03 20:52:32.000 215 21269.20 336.14 43014.43 47986.79 2019-08-03 20:52:33.000 215 21269.18 336.12 43014.44 47986.83 2019-08-03 20:52:34.000 215 21269.19 336.13 43014.47 47986.82 2019-08-03 20:52:35.000 215 21269.18 336.17 43014.45 47986.84 2019-08-03 20:52:36.000 215 21269.20 336.18 43014.44 47986.80 2019-08-03 20:52:37.000 215 21269.20 336.21 43014.39 47986.82 2019-08-03 20:52:38.000 215 21269.14 336.32 43014.39 47986.79 2019-08-03 20:52:39.000 215 21269.06 336.47 43014.29 47986.73 2019-08-03 20:52:40.000 215 21269.01 336.59 43014.20 47986.64 2019-08-03 20:52:41.000 215 21268.99 336.65 43014.14 47986.51 2019-08-03 20:52:42.000 215 21268.96 336.67 43014.06 47986.45 2019-08-03 20:52:43.000 215 21268.97 336.67 43014.04 47986.38 2019-08-03 20:52:44.000 215 21268.99 336.64 43014.01 47986.38 2019-08-03 20:52:45.000 215 21269.02 336.64 43014.00 47986.33 2019-08-03 20:52:46.000 215 21269.02 336.63 43014.02 47986.34 2019-08-03 20:52:47.000 215 21269.03 336.59 43014.02 47986.34 2019-08-03 20:52:48.000 215 21269.02 336.56 43014.02 47986.37 2019-08-03 20:52:49.000 215 21269.05 336.53 43014.04 47986.41 2019-08-03 20:52:50.000 215 21269.06 336.51 43014.09 47986.40 2019-08-03 20:52:51.000 215 21269.05 336.50 43014.09 47986.46 2019-08-03 20:52:52.000 215 21269.06 336.51 43014.09 47986.47 2019-08-03 20:52:53.000 215 21269.05 336.52 43014.16 47986.47 2019-08-03 20:52:54.000 215 21268.99 336.56 43014.14 47986.49 2019-08-03 20:52:55.000 215 21268.97 336.59 43014.10 47986.48 2019-08-03 20:52:56.000 215 21268.95 336.63 43014.09 47986.46 2019-08-03 20:52:57.000 215 21268.93 336.67 43014.05 47986.41 2019-08-03 20:52:58.000 215 21268.94 336.67 43014.03 47986.40 2019-08-03 20:52:59.000 215 21268.92 336.67 43014.02 47986.37 2019-08-03 20:53:00.000 215 21268.91 336.66 43014.01 47986.35 2019-08-03 20:53:01.000 215 21268.94 336.60 43014.03 47986.34 2019-08-03 20:53:02.000 215 21268.92 336.53 43014.05 47986.34 2019-08-03 20:53:03.000 215 21268.94 336.47 43014.10 47986.38 2019-08-03 20:53:04.000 215 21268.94 336.45 43014.14 47986.42 2019-08-03 20:53:05.000 215 21268.94 336.44 43014.14 47986.42 2019-08-03 20:53:06.000 215 21268.97 336.43 43014.13 47986.44 2019-08-03 20:53:07.000 215 21268.98 336.37 43014.18 47986.49 2019-08-03 20:53:08.000 215 21269.05 336.34 43014.19 47986.46 2019-08-03 20:53:09.000 215 21269.04 336.28 43014.24 47986.49 2019-08-03 20:53:10.000 215 21269.08 336.22 43014.27 47986.55 2019-08-03 20:53:11.000 215 21269.06 336.22 43014.29 47986.59 2019-08-03 20:53:12.000 215 21269.07 336.22 43014.33 47986.62 2019-08-03 20:53:13.000 215 21269.05 336.22 43014.33 47986.64 2019-08-03 20:53:14.000 215 21269.05 336.22 43014.35 47986.64 2019-08-03 20:53:15.000 215 21269.06 336.21 43014.33 47986.63 2019-08-03 20:53:16.000 215 21269.03 336.24 43014.32 47986.67 2019-08-03 20:53:17.000 215 21269.06 336.23 43014.35 47986.66 2019-08-03 20:53:18.000 215 21269.05 336.25 43014.35 47986.67 2019-08-03 20:53:19.000 215 21269.04 336.26 43014.37 47986.70 2019-08-03 20:53:20.000 215 21269.04 336.24 43014.38 47986.67 2019-08-03 20:53:21.000 215 21269.05 336.19 43014.35 47986.69 2019-08-03 20:53:22.000 215 21269.06 336.21 43014.33 47986.66 2019-08-03 20:53:23.000 215 21269.03 336.22 43014.34 47986.69 2019-08-03 20:53:24.000 215 21269.03 336.21 43014.35 47986.67 2019-08-03 20:53:25.000 215 21269.08 336.17 43014.35 47986.69 2019-08-03 20:53:26.000 215 21269.06 336.17 43014.38 47986.70 2019-08-03 20:53:27.000 215 21269.06 336.15 43014.40 47986.70 2019-08-03 20:53:28.000 215 21269.06 336.14 43014.43 47986.73 2019-08-03 20:53:29.000 215 21269.10 336.15 43014.46 47986.76 2019-08-03 20:53:30.000 215 21269.09 336.13 43014.46 47986.80 2019-08-03 20:53:31.000 215 21269.10 336.13 43014.46 47986.79 2019-08-03 20:53:32.000 215 21269.10 336.13 43014.47 47986.78 2019-08-03 20:53:33.000 215 21269.10 336.15 43014.48 47986.82 2019-08-03 20:53:34.000 215 21269.12 336.18 43014.47 47986.79 2019-08-03 20:53:35.000 215 21269.11 336.19 43014.46 47986.81 2019-08-03 20:53:36.000 215 21269.10 336.19 43014.43 47986.79 2019-08-03 20:53:37.000 215 21269.12 336.20 43014.43 47986.79 2019-08-03 20:53:38.000 215 21269.11 336.21 43014.41 47986.77 2019-08-03 20:53:39.000 215 21269.11 336.19 43014.41 47986.76 2019-08-03 20:53:40.000 215 21269.14 336.19 43014.40 47986.79 2019-08-03 20:53:41.000 215 21269.14 336.18 43014.42 47986.80 2019-08-03 20:53:42.000 215 21269.15 336.18 43014.45 47986.77 2019-08-03 20:53:43.000 215 21269.16 336.16 43014.43 47986.79 2019-08-03 20:53:44.000 215 21269.19 336.14 43014.45 47986.82 2019-08-03 20:53:45.000 215 21269.20 336.15 43014.45 47986.83 2019-08-03 20:53:46.000 215 21269.21 336.14 43014.47 47986.83 2019-08-03 20:53:47.000 215 21269.17 336.16 43014.50 47986.84 2019-08-03 20:53:48.000 215 21269.19 336.13 43014.50 47986.89 2019-08-03 20:53:49.000 215 21269.21 336.14 43014.48 47986.83 2019-08-03 20:53:50.000 215 21269.18 336.12 43014.48 47986.88 2019-08-03 20:53:51.000 215 21269.20 336.08 43014.51 47986.86 2019-08-03 20:53:52.000 215 21269.21 336.09 43014.53 47986.88 2019-08-03 20:53:53.000 215 21269.22 336.10 43014.51 47986.90 2019-08-03 20:53:54.000 215 21269.22 336.09 43014.51 47986.89 2019-08-03 20:53:55.000 215 21269.24 336.09 43014.52 47986.91 2019-08-03 20:53:56.000 215 21269.21 336.07 43014.52 47986.88 2019-08-03 20:53:57.000 215 21269.18 336.07 43014.54 47986.88 2019-08-03 20:53:58.000 215 21269.17 336.05 43014.53 47986.88 2019-08-03 20:53:59.000 215 21269.18 336.04 43014.56 47986.88 2019-08-03 20:54:00.000 215 21269.18 336.01 43014.56 47986.88 2019-08-03 20:54:01.000 215 21269.16 336.02 43014.55 47986.88 2019-08-03 20:54:02.000 215 21269.19 335.96 43014.54 47986.90 2019-08-03 20:54:03.000 215 21269.19 335.93 43014.61 47986.92 2019-08-03 20:54:04.000 215 21269.20 335.92 43014.63 47986.96 2019-08-03 20:54:05.000 215 21269.23 335.91 43014.63 47986.97 2019-08-03 20:54:06.000 215 21269.19 335.91 43014.66 47986.96 2019-08-03 20:54:07.000 215 21269.20 335.90 43014.63 47986.97 2019-08-03 20:54:08.000 215 21269.21 335.90 43014.64 47987.00 2019-08-03 20:54:09.000 215 21269.20 335.90 43014.62 47986.99 2019-08-03 20:54:10.000 215 21269.22 335.94 43014.62 47987.00 2019-08-03 20:54:11.000 215 21269.19 335.97 43014.65 47987.00 2019-08-03 20:54:12.000 215 21269.12 336.03 43014.63 47986.97 2019-08-03 20:54:13.000 215 21269.14 336.00 43014.59 47986.97 2019-08-03 20:54:14.000 215 21269.12 335.98 43014.57 47986.93 2019-08-03 20:54:15.000 215 21269.12 335.96 43014.58 47986.91 2019-08-03 20:54:16.000 215 21269.10 335.96 43014.58 47986.89 2019-08-03 20:54:17.000 215 21269.10 335.97 43014.58 47986.91 2019-08-03 20:54:18.000 215 21269.10 335.95 43014.59 47986.89 2019-08-03 20:54:19.000 215 21269.12 335.91 43014.60 47986.91 2019-08-03 20:54:20.000 215 21269.13 335.88 43014.62 47986.93 2019-08-03 20:54:21.000 215 21269.14 335.86 43014.63 47986.94 2019-08-03 20:54:22.000 215 21269.18 335.84 43014.67 47986.97 2019-08-03 20:54:23.000 215 21269.18 335.78 43014.69 47986.97 2019-08-03 20:54:24.000 215 21269.18 335.75 43014.70 47987.02 2019-08-03 20:54:25.000 215 21269.23 335.72 43014.75 47987.06 2019-08-03 20:54:26.000 215 21269.22 335.76 43014.78 47987.08 2019-08-03 20:54:27.000 215 21269.23 335.74 43014.80 47987.12 2019-08-03 20:54:28.000 215 21269.23 335.73 43014.84 47987.12 2019-08-03 20:54:29.000 215 21269.24 335.73 43014.86 47987.14 2019-08-03 20:54:30.000 215 21269.24 335.74 43014.84 47987.16 2019-08-03 20:54:31.000 215 21269.22 335.77 43014.84 47987.19 2019-08-03 20:54:32.000 215 21269.23 335.73 43014.84 47987.17 2019-08-03 20:54:33.000 215 21269.23 335.72 43014.84 47987.17 2019-08-03 20:54:34.000 215 21269.23 335.71 43014.86 47987.19 2019-08-03 20:54:35.000 215 21269.20 335.68 43014.86 47987.18 2019-08-03 20:54:36.000 215 21269.23 335.67 43014.88 47987.24 2019-08-03 20:54:37.000 215 21269.24 335.69 43014.91 47987.20 2019-08-03 20:54:38.000 215 21269.22 335.70 43014.92 47987.24 2019-08-03 20:54:39.000 215 21269.24 335.69 43014.91 47987.25 2019-08-03 20:54:40.000 215 21269.23 335.69 43014.93 47987.26 2019-08-03 20:54:41.000 215 21269.18 335.78 43014.92 47987.29 2019-08-03 20:54:42.000 215 21269.11 335.90 43014.87 47987.21 2019-08-03 20:54:43.000 215 21269.05 336.00 43014.80 47987.13 2019-08-03 20:54:44.000 215 21268.98 336.07 43014.71 47987.04 2019-08-03 20:54:45.000 215 21268.95 336.09 43014.64 47986.93 2019-08-03 20:54:46.000 215 21268.94 336.08 43014.60 47986.88 2019-08-03 20:54:47.000 215 21268.88 336.11 43014.57 47986.81 2019-08-03 20:54:48.000 215 21268.87 336.13 43014.53 47986.79 2019-08-03 20:54:49.000 215 21268.85 336.17 43014.49 47986.75 2019-08-03 20:54:50.000 215 21268.84 336.17 43014.49 47986.71 2019-08-03 20:54:51.000 215 21268.84 336.15 43014.49 47986.70 2019-08-03 20:54:52.000 215 21268.84 336.17 43014.46 47986.68 2019-08-03 20:54:53.000 215 21268.85 336.19 43014.44 47986.68 2019-08-03 20:54:54.000 215 21268.80 336.17 43014.44 47986.66 2019-08-03 20:54:55.000 215 21268.82 336.21 43014.42 47986.63 2019-08-03 20:54:56.000 215 21268.84 336.24 43014.41 47986.59 2019-08-03 20:54:57.000 215 21268.91 336.15 43014.42 47986.64 2019-08-03 20:54:58.000 215 21268.97 336.06 43014.47 47986.66 2019-08-03 20:54:59.000 215 21268.97 336.05 43014.51 47986.76 2019-08-03 20:55:00.000 215 21268.94 336.13 43014.50 47986.75 2019-08-03 20:55:01.000 215 21268.90 336.16 43014.44 47986.75 2019-08-03 20:55:02.000 215 21268.89 336.21 43014.43 47986.72 2019-08-03 20:55:03.000 215 21268.89 336.21 43014.43 47986.69 2019-08-03 20:55:04.000 215 21268.96 336.12 43014.42 47986.66 2019-08-03 20:55:05.000 215 21268.99 336.06 43014.49 47986.72 2019-08-03 20:55:06.000 215 21269.04 335.99 43014.54 47986.76 2019-08-03 20:55:07.000 215 21269.08 335.94 43014.60 47986.87 2019-08-03 20:55:08.000 215 21269.13 335.92 43014.61 47986.90 2019-08-03 20:55:09.000 215 21269.08 336.00 43014.62 47986.94 2019-08-03 20:55:10.000 215 21268.99 336.12 43014.60 47986.92 2019-08-03 20:55:11.000 215 21268.95 336.20 43014.55 47986.87 2019-08-03 20:55:12.000 215 21268.93 336.26 43014.52 47986.82 2019-08-03 20:55:13.000 215 21268.88 336.27 43014.48 47986.73 2019-08-03 20:55:14.000 215 21268.89 336.29 43014.42 47986.69 2019-08-03 20:55:15.000 215 21268.89 336.29 43014.42 47986.64 2019-08-03 20:55:16.000 215 21268.88 336.27 43014.39 47986.66 2019-08-03 20:55:17.000 215 21268.92 336.24 43014.36 47986.63 2019-08-03 20:55:18.000 215 21268.96 336.17 43014.40 47986.64 2019-08-03 20:55:19.000 215 21269.00 336.13 43014.45 47986.70 2019-08-03 20:55:20.000 215 21269.04 336.12 43014.48 47986.73 2019-08-03 20:55:21.000 215 21268.99 336.17 43014.48 47986.80 2019-08-03 20:55:22.000 215 21268.96 336.24 43014.47 47986.75 2019-08-03 20:55:23.000 215 21268.91 336.28 43014.40 47986.69 2019-08-03 20:55:24.000 215 21268.88 336.28 43014.41 47986.65 2019-08-03 20:55:25.000 215 21268.84 336.30 43014.39 47986.62 2019-08-03 20:55:26.000 215 21268.81 336.29 43014.35 47986.57 2019-08-03 20:55:27.000 215 21268.81 336.30 43014.35 47986.56 2019-08-03 20:55:28.000 215 21268.79 336.34 43014.33 47986.53 2019-08-03 20:55:29.000 215 21268.78 336.33 43014.29 47986.49 2019-08-03 20:55:30.000 215 21268.80 336.31 43014.28 47986.48 2019-08-03 20:55:31.000 215 21268.76 336.31 43014.27 47986.45 2019-08-03 20:55:32.000 215 21268.72 336.29 43014.26 47986.45 2019-08-03 20:55:33.000 215 21268.69 336.27 43014.26 47986.44 2019-08-03 20:55:34.000 215 21268.73 336.20 43014.29 47986.45 2019-08-03 20:55:35.000 215 21268.80 336.12 43014.31 47986.45 2019-08-03 20:55:36.000 215 21268.84 336.06 43014.34 47986.51 2019-08-03 20:55:37.000 215 21268.86 336.05 43014.37 47986.57 2019-08-03 20:55:38.000 215 21268.86 336.05 43014.40 47986.59 2019-08-03 20:55:39.000 215 21268.87 336.06 43014.37 47986.60 2019-08-03 20:55:40.000 215 21268.86 336.09 43014.37 47986.62 2019-08-03 20:55:41.000 215 21268.84 336.12 43014.38 47986.61 2019-08-03 20:55:42.000 215 21268.85 336.14 43014.37 47986.60 2019-08-03 20:55:43.000 215 21268.85 336.15 43014.37 47986.58 2019-08-03 20:55:44.000 215 21268.83 336.12 43014.36 47986.58 2019-08-03 20:55:45.000 215 21268.81 336.14 43014.36 47986.59 2019-08-03 20:55:46.000 215 21268.81 336.13 43014.38 47986.60 2019-08-03 20:55:47.000 215 21268.81 336.12 43014.38 47986.60 2019-08-03 20:55:48.000 215 21268.83 336.10 43014.44 47986.60 2019-08-03 20:55:49.000 215 21268.83 336.08 43014.42 47986.61 2019-08-03 20:55:50.000 215 21268.83 336.09 43014.42 47986.61 2019-08-03 20:55:51.000 215 21268.83 336.10 43014.39 47986.63 2019-08-03 20:55:52.000 215 21268.74 336.20 43014.41 47986.63 2019-08-03 20:55:53.000 215 21268.69 336.25 43014.36 47986.62 2019-08-03 20:55:54.000 215 21268.62 336.30 43014.34 47986.51 2019-08-03 20:55:55.000 215 21268.60 336.34 43014.28 47986.50 2019-08-03 20:55:56.000 215 21268.58 336.36 43014.27 47986.43 2019-08-03 20:55:57.000 215 21268.58 336.32 43014.28 47986.41 2019-08-03 20:55:58.000 215 21268.59 336.33 43014.27 47986.38 2019-08-03 20:55:59.000 215 21268.56 336.35 43014.26 47986.39 2019-08-03 20:56:00.000 215 21268.52 336.42 43014.24 47986.35 2019-08-03 20:56:01.000 215 21268.50 336.48 43014.19 47986.33 2019-08-03 20:56:02.000 215 21268.51 336.50 43014.18 47986.28 2019-08-03 20:56:03.000 215 21268.53 336.50 43014.14 47986.26 2019-08-03 20:56:04.000 215 21268.51 336.51 43014.12 47986.23 2019-08-03 20:56:05.000 215 21268.52 336.48 43014.09 47986.23 2019-08-03 20:56:06.000 215 21268.52 336.45 43014.10 47986.22 2019-08-03 20:56:07.000 215 21268.52 336.43 43014.13 47986.24 2019-08-03 20:56:08.000 215 21268.55 336.38 43014.15 47986.23 2019-08-03 20:56:09.000 215 21268.64 336.33 43014.19 47986.28 2019-08-03 20:56:10.000 215 21268.70 336.28 43014.27 47986.35 2019-08-03 20:56:11.000 215 21268.73 336.27 43014.30 47986.42 2019-08-03 20:56:12.000 215 21268.73 336.27 43014.30 47986.44 2019-08-03 20:56:13.000 215 21268.74 336.27 43014.33 47986.50 2019-08-03 20:56:14.000 215 21268.75 336.26 43014.35 47986.52 2019-08-03 20:56:15.000 215 21268.76 336.25 43014.38 47986.51 2019-08-03 20:56:16.000 215 21268.72 336.31 43014.40 47986.57 2019-08-03 20:56:17.000 215 21268.65 336.38 43014.38 47986.50 2019-08-03 20:56:18.000 215 21268.61 336.37 43014.38 47986.50 2019-08-03 20:56:19.000 215 21268.62 336.37 43014.34 47986.46 2019-08-03 20:56:20.000 215 21268.59 336.39 43014.31 47986.43 2019-08-03 20:56:21.000 215 21268.58 336.37 43014.32 47986.43 2019-08-03 20:56:22.000 215 21268.60 336.34 43014.32 47986.43 2019-08-03 20:56:23.000 215 21268.58 336.34 43014.35 47986.46 2019-08-03 20:56:24.000 215 21268.58 336.34 43014.36 47986.48 2019-08-03 20:56:25.000 215 21268.59 336.31 43014.37 47986.47 2019-08-03 20:56:26.000 215 21268.61 336.33 43014.40 47986.49 2019-08-03 20:56:27.000 215 21268.61 336.34 43014.43 47986.47 2019-08-03 20:56:28.000 215 21268.60 336.34 43014.44 47986.50 2019-08-03 20:56:29.000 215 21268.56 336.35 43014.41 47986.50 2019-08-03 20:56:30.000 215 21268.62 336.32 43014.43 47986.51 2019-08-03 20:56:31.000 215 21268.60 336.34 43014.44 47986.55 2019-08-03 20:56:32.000 215 21268.57 336.36 43014.48 47986.54 2019-08-03 20:56:33.000 215 21268.64 336.32 43014.48 47986.53 2019-08-03 20:56:34.000 215 21268.73 336.25 43014.48 47986.57 2019-08-03 20:56:35.000 215 21268.78 336.23 43014.49 47986.63 2019-08-03 20:56:36.000 215 21268.81 336.20 43014.55 47986.68 2019-08-03 20:56:37.000 215 21268.82 336.21 43014.55 47986.72 2019-08-03 20:56:38.000 215 21268.85 336.19 43014.57 47986.76 2019-08-03 20:56:39.000 215 21268.87 336.23 43014.60 47986.77 2019-08-03 20:56:40.000 215 21268.88 336.21 43014.63 47986.80 2019-08-03 20:56:41.000 215 21268.88 336.24 43014.63 47986.82 2019-08-03 20:56:42.000 215 21268.83 336.36 43014.55 47986.80 2019-08-03 20:56:43.000 215 21268.80 336.42 43014.51 47986.76 2019-08-03 20:56:44.000 215 21268.74 336.48 43014.47 47986.72 2019-08-03 20:56:45.000 215 21268.74 336.49 43014.45 47986.63 2019-08-03 20:56:46.000 215 21268.72 336.51 43014.42 47986.61 2019-08-03 20:56:47.000 215 21268.73 336.52 43014.39 47986.58 2019-08-03 20:56:48.000 215 21268.74 336.48 43014.42 47986.57 2019-08-03 20:56:49.000 215 21268.82 336.39 43014.43 47986.59 2019-08-03 20:56:50.000 215 21268.92 336.32 43014.45 47986.64 2019-08-03 20:56:51.000 215 21268.91 336.28 43014.49 47986.69 2019-08-03 20:56:52.000 215 21268.93 336.29 43014.52 47986.75 2019-08-03 20:56:53.000 215 21268.93 336.30 43014.55 47986.77 2019-08-03 20:56:54.000 215 21268.91 336.32 43014.56 47986.81 2019-08-03 20:56:55.000 215 21268.92 336.36 43014.54 47986.80 2019-08-03 20:56:56.000 215 21268.88 336.42 43014.53 47986.79 2019-08-03 20:56:57.000 215 21268.81 336.49 43014.50 47986.76 2019-08-03 20:56:58.000 215 21268.73 336.55 43014.48 47986.72 2019-08-03 20:56:59.000 215 21268.71 336.55 43014.44 47986.65 2019-08-03 20:57:00.000 215 21268.66 336.57 43014.40 47986.60 2019-08-03 20:57:01.000 215 21268.68 336.53 43014.41 47986.56 2019-08-03 20:57:02.000 215 21268.65 336.53 43014.39 47986.56 2019-08-03 20:57:03.000 215 21268.67 336.52 43014.44 47986.57 2019-08-03 20:57:04.000 215 21268.64 336.49 43014.40 47986.57 2019-08-03 20:57:05.000 215 21268.62 336.48 43014.38 47986.53 2019-08-03 20:57:06.000 215 21268.61 336.48 43014.39 47986.51 2019-08-03 20:57:07.000 215 21268.61 336.47 43014.38 47986.55 2019-08-03 20:57:08.000 215 21268.63 336.48 43014.40 47986.55 2019-08-03 20:57:09.000 215 21268.68 336.43 43014.42 47986.52 2019-08-03 20:57:10.000 215 21268.72 336.33 43014.47 47986.59 2019-08-03 20:57:11.000 215 21268.72 336.30 43014.48 47986.60 2019-08-03 20:57:12.000 215 21268.75 336.32 43014.48 47986.67 2019-08-03 20:57:13.000 215 21268.76 336.37 43014.52 47986.69 2019-08-03 20:57:14.000 215 21268.74 336.39 43014.53 47986.70 2019-08-03 20:57:15.000 215 21268.73 336.40 43014.53 47986.70 2019-08-03 20:57:16.000 215 21268.74 336.41 43014.49 47986.68 2019-08-03 20:57:17.000 215 21268.72 336.46 43014.45 47986.64 2019-08-03 20:57:18.000 215 21268.69 336.51 43014.47 47986.64 2019-08-03 20:57:19.000 215 21268.68 336.51 43014.46 47986.62 2019-08-03 20:57:20.000 215 21268.63 336.58 43014.38 47986.58 2019-08-03 20:57:21.000 215 21268.54 336.67 43014.36 47986.53 2019-08-03 20:57:22.000 215 21268.48 336.75 43014.28 47986.47 2019-08-03 20:57:23.000 215 21268.46 336.80 43014.21 47986.37 2019-08-03 20:57:24.000 215 21268.44 336.83 43014.17 47986.30 2019-08-03 20:57:25.000 215 21268.42 336.87 43014.14 47986.28 2019-08-03 20:57:26.000 215 21268.41 336.88 43014.13 47986.21 2019-08-03 20:57:27.000 215 21268.40 336.87 43014.10 47986.19 2019-08-03 20:57:28.000 215 21268.38 336.89 43014.07 47986.16 2019-08-03 20:57:29.000 215 21268.37 336.89 43014.06 47986.15 2019-08-03 20:57:30.000 215 21268.38 336.86 43014.10 47986.14 2019-08-03 20:57:31.000 215 21268.45 336.80 43014.12 47986.16 2019-08-03 20:57:32.000 215 21268.53 336.69 43014.17 47986.20 2019-08-03 20:57:33.000 215 21268.60 336.63 43014.24 47986.27 2019-08-03 20:57:34.000 215 21268.66 336.59 43014.25 47986.39 2019-08-03 20:57:35.000 215 21268.68 336.58 43014.30 47986.42 2019-08-03 20:57:36.000 215 21268.72 336.58 43014.32 47986.51 2019-08-03 20:57:37.000 215 21268.70 336.58 43014.34 47986.53 2019-08-03 20:57:38.000 215 21268.73 336.59 43014.36 47986.55 2019-08-03 20:57:39.000 215 21268.73 336.59 43014.40 47986.58 2019-08-03 20:57:40.000 215 21268.73 336.60 43014.37 47986.58 2019-08-03 20:57:41.000 215 21268.74 336.59 43014.39 47986.58 2019-08-03 20:57:42.000 215 21268.73 336.60 43014.41 47986.57 2019-08-03 20:57:43.000 215 21268.72 336.59 43014.43 47986.60 2019-08-03 20:57:44.000 215 21268.74 336.57 43014.44 47986.60 2019-08-03 20:57:45.000 215 21268.76 336.56 43014.41 47986.65 2019-08-03 20:57:46.000 215 21268.77 336.56 43014.42 47986.63 2019-08-03 20:57:47.000 215 21268.79 336.56 43014.47 47986.64 2019-08-03 20:57:48.000 215 21268.77 336.56 43014.44 47986.67 2019-08-03 20:57:49.000 215 21268.76 336.56 43014.45 47986.67 2019-08-03 20:57:50.000 215 21268.73 336.57 43014.45 47986.68 2019-08-03 20:57:51.000 215 21268.71 336.57 43014.48 47986.70 2019-08-03 20:57:52.000 215 21268.71 336.60 43014.48 47986.66 2019-08-03 20:57:53.000 215 21268.70 336.64 43014.45 47986.66 2019-08-03 20:57:54.000 215 21268.68 336.68 43014.42 47986.60 2019-08-03 20:57:55.000 215 21268.68 336.67 43014.41 47986.60 2019-08-03 20:57:56.000 215 21268.66 336.63 43014.44 47986.58 2019-08-03 20:57:57.000 215 21268.65 336.63 43014.43 47986.57 2019-08-03 20:57:58.000 215 21268.66 336.64 43014.43 47986.58 2019-08-03 20:57:59.000 215 21268.66 336.65 43014.43 47986.55 2019-08-03 20:58:00.000 215 21268.67 336.63 43014.44 47986.59 2019-08-03 20:58:01.000 215 21268.67 336.62 43014.43 47986.57 2019-08-03 20:58:02.000 215 21268.66 336.62 43014.44 47986.58 2019-08-03 20:58:03.000 215 21268.67 336.64 43014.45 47986.62 2019-08-03 20:58:04.000 215 21268.60 336.67 43014.43 47986.58 2019-08-03 20:58:05.000 215 21268.56 336.72 43014.42 47986.57 2019-08-03 20:58:06.000 215 21268.54 336.77 43014.37 47986.58 2019-08-03 20:58:07.000 215 21268.53 336.78 43014.37 47986.51 2019-08-03 20:58:08.000 215 21268.50 336.81 43014.37 47986.49 2019-08-03 20:58:09.000 215 21268.47 336.81 43014.35 47986.48 2019-08-03 20:58:10.000 215 21268.47 336.78 43014.37 47986.46 2019-08-03 20:58:11.000 215 21268.44 336.78 43014.37 47986.44 2019-08-03 20:58:12.000 215 21268.45 336.75 43014.40 47986.44 2019-08-03 20:58:13.000 215 21268.50 336.69 43014.42 47986.43 2019-08-03 20:58:14.000 215 21268.54 336.63 43014.44 47986.51 2019-08-03 20:58:15.000 215 21268.58 336.60 43014.48 47986.57 2019-08-03 20:58:16.000 215 21268.60 336.56 43014.49 47986.61 2019-08-03 20:58:17.000 215 21268.61 336.53 43014.58 47986.64 2019-08-03 20:58:18.000 215 21268.61 336.51 43014.59 47986.69 2019-08-03 20:58:19.000 215 21268.61 336.52 43014.63 47986.72 2019-08-03 20:58:20.000 215 21268.60 336.54 43014.63 47986.72 2019-08-03 20:58:21.000 215 21268.58 336.54 43014.63 47986.71 2019-08-03 20:58:22.000 215 21268.57 336.55 43014.65 47986.75 2019-08-03 20:58:23.000 215 21268.59 336.55 43014.62 47986.71 2019-08-03 20:58:24.000 215 21268.59 336.55 43014.60 47986.72 2019-08-03 20:58:25.000 215 21268.56 336.53 43014.58 47986.73 2019-08-03 20:58:26.000 215 21268.56 336.55 43014.58 47986.68 2019-08-03 20:58:27.000 215 21268.54 336.55 43014.57 47986.70 2019-08-03 20:58:28.000 215 21268.50 336.54 43014.56 47986.68 2019-08-03 20:58:29.000 215 21268.50 336.49 43014.58 47986.68 2019-08-03 20:58:30.000 215 21268.50 336.47 43014.59 47986.70 2019-08-03 20:58:31.000 215 21268.52 336.47 43014.59 47986.69 2019-08-03 20:58:32.000 215 21268.49 336.47 43014.63 47986.69 2019-08-03 20:58:33.000 215 21268.48 336.47 43014.64 47986.70 2019-08-03 20:58:34.000 215 21268.44 336.48 43014.62 47986.71 2019-08-03 20:58:35.000 215 21268.43 336.49 43014.59 47986.68 2019-08-03 20:58:36.000 215 21268.40 336.50 43014.60 47986.65 2019-08-03 20:58:37.000 215 21268.37 336.49 43014.59 47986.63 2019-08-03 20:58:38.000 215 21268.35 336.50 43014.56 47986.63 2019-08-03 20:58:39.000 215 21268.33 336.49 43014.55 47986.62 2019-08-03 20:58:40.000 215 21268.30 336.48 43014.53 47986.58 2019-08-03 20:58:41.000 215 21268.32 336.48 43014.56 47986.58 2019-08-03 20:58:42.000 215 21268.31 336.47 43014.54 47986.61 2019-08-03 20:58:43.000 215 21268.31 336.46 43014.54 47986.56 2019-08-03 20:58:44.000 215 21268.33 336.46 43014.55 47986.57 2019-08-03 20:58:45.000 215 21268.32 336.48 43014.58 47986.58 2019-08-03 20:58:46.000 215 21268.29 336.46 43014.59 47986.57 2019-08-03 20:58:47.000 215 21268.30 336.45 43014.57 47986.56 2019-08-03 20:58:48.000 215 21268.30 336.46 43014.57 47986.57 2019-08-03 20:58:49.000 215 21268.30 336.48 43014.56 47986.53 2019-08-03 20:58:50.000 215 21268.29 336.48 43014.55 47986.53 2019-08-03 20:58:51.000 215 21268.29 336.47 43014.56 47986.51 2019-08-03 20:58:52.000 215 21268.23 336.46 43014.55 47986.50 2019-08-03 20:58:53.000 215 21268.22 336.48 43014.54 47986.49 2019-08-03 20:58:54.000 215 21268.21 336.48 43014.57 47986.50 2019-08-03 20:58:55.000 215 21268.25 336.47 43014.53 47986.51 2019-08-03 20:58:56.000 215 21268.22 336.47 43014.56 47986.51 2019-08-03 20:58:57.000 215 21268.21 336.46 43014.59 47986.50 2019-08-03 20:58:58.000 215 21268.19 336.46 43014.55 47986.48 2019-08-03 20:58:59.000 215 21268.17 336.45 43014.50 47986.50 2019-08-03 20:59:00.000 215 21268.18 336.42 43014.53 47986.50 2019-08-03 20:59:01.000 215 21268.19 336.42 43014.58 47986.53 2019-08-03 20:59:02.000 215 21268.21 336.40 43014.56 47986.51 2019-08-03 20:59:03.000 215 21268.18 336.39 43014.59 47986.52 2019-08-03 20:59:04.000 215 21268.16 336.37 43014.62 47986.55 2019-08-03 20:59:05.000 215 21268.14 336.38 43014.59 47986.53 2019-08-03 20:59:06.000 215 21268.13 336.38 43014.58 47986.54 2019-08-03 20:59:07.000 215 21268.10 336.40 43014.63 47986.51 2019-08-03 20:59:08.000 215 21268.09 336.40 43014.59 47986.50 2019-08-03 20:59:09.000 215 21268.10 336.40 43014.59 47986.50 2019-08-03 20:59:10.000 215 21268.08 336.39 43014.61 47986.52 2019-08-03 20:59:11.000 215 21268.05 336.39 43014.61 47986.49 2019-08-03 20:59:12.000 215 21268.06 336.39 43014.61 47986.48 2019-08-03 20:59:13.000 215 21268.07 336.38 43014.60 47986.48 2019-08-03 20:59:14.000 215 21268.05 336.40 43014.61 47986.48 2019-08-03 20:59:15.000 215 21268.06 336.40 43014.61 47986.48 2019-08-03 20:59:16.000 215 21268.05 336.41 43014.59 47986.50 2019-08-03 20:59:17.000 215 21268.01 336.47 43014.56 47986.44 2019-08-03 20:59:18.000 215 21267.97 336.55 43014.55 47986.44 2019-08-03 20:59:19.000 215 21267.94 336.64 43014.50 47986.39 2019-08-03 20:59:20.000 215 21267.91 336.67 43014.43 47986.32 2019-08-03 20:59:21.000 215 21267.85 336.68 43014.40 47986.26 2019-08-03 20:59:22.000 215 21267.83 336.66 43014.40 47986.24 2019-08-03 20:59:23.000 215 21267.81 336.69 43014.36 47986.17 2019-08-03 20:59:24.000 215 21267.81 336.71 43014.34 47986.19 2019-08-03 20:59:25.000 215 21267.82 336.71 43014.32 47986.15 2019-08-03 20:59:26.000 215 21267.87 336.68 43014.35 47986.16 2019-08-03 20:59:27.000 215 21267.93 336.60 43014.36 47986.18 2019-08-03 20:59:28.000 215 21267.96 336.54 43014.38 47986.22 2019-08-03 20:59:29.000 215 21267.98 336.52 43014.41 47986.27 2019-08-03 20:59:30.000 215 21268.00 336.51 43014.43 47986.28 2019-08-03 20:59:31.000 215 21268.00 336.53 43014.44 47986.33 2019-08-03 20:59:32.000 215 21268.02 336.53 43014.46 47986.31 2019-08-03 20:59:33.000 215 21268.01 336.56 43014.45 47986.34 2019-08-03 20:59:34.000 215 21268.01 336.58 43014.44 47986.30 2019-08-03 20:59:35.000 215 21267.98 336.61 43014.39 47986.29 2019-08-03 20:59:36.000 215 21267.98 336.59 43014.34 47986.30 2019-08-03 20:59:37.000 215 21267.92 336.65 43014.36 47986.26 2019-08-03 20:59:38.000 215 21267.88 336.71 43014.33 47986.23 2019-08-03 20:59:39.000 215 21267.88 336.74 43014.29 47986.17 2019-08-03 20:59:40.000 215 21267.84 336.77 43014.28 47986.15 2019-08-03 20:59:41.000 215 21267.79 336.79 43014.24 47986.10 2019-08-03 20:59:42.000 215 21267.83 336.78 43014.20 47986.06 2019-08-03 20:59:43.000 215 21267.89 336.76 43014.19 47986.07 2019-08-03 20:59:44.000 215 21267.89 336.72 43014.23 47986.12 2019-08-03 20:59:45.000 215 21267.94 336.68 43014.25 47986.13 2019-08-03 20:59:46.000 215 21267.99 336.67 43014.27 47986.16 2019-08-03 20:59:47.000 215 21268.00 336.63 43014.32 47986.18 2019-08-03 20:59:48.000 215 21268.00 336.64 43014.30 47986.18 2019-08-03 20:59:49.000 215 21268.03 336.62 43014.30 47986.23 2019-08-03 20:59:50.000 215 21268.05 336.65 43014.31 47986.25 2019-08-03 20:59:51.000 215 21268.06 336.66 43014.33 47986.24 2019-08-03 20:59:52.000 215 21268.09 336.66 43014.38 47986.26 2019-08-03 20:59:53.000 215 21268.05 336.68 43014.36 47986.25 2019-08-03 20:59:54.000 215 21268.08 336.69 43014.32 47986.26 2019-08-03 20:59:55.000 215 21268.08 336.74 43014.32 47986.24 2019-08-03 20:59:56.000 215 21268.03 336.81 43014.29 47986.26 2019-08-03 20:59:57.000 215 21267.99 336.88 43014.22 47986.20 2019-08-03 20:59:58.000 215 21267.98 336.91 43014.21 47986.16 2019-08-03 20:59:59.000 215 21268.02 336.90 43014.22 47986.12 2019-08-03 21:00:00.000 215 21268.07 336.82 43014.21 47986.13 2019-08-03 21:00:01.000 215 21268.14 336.76 43014.23 47986.16 2019-08-03 21:00:02.000 215 21268.20 336.77 43014.28 47986.24 2019-08-03 21:00:03.000 215 21268.21 336.76 43014.28 47986.29 2019-08-03 21:00:04.000 215 21268.23 336.77 43014.29 47986.34 2019-08-03 21:00:05.000 215 21268.25 336.80 43014.31 47986.35 2019-08-03 21:00:06.000 215 21268.28 336.83 43014.32 47986.36 2019-08-03 21:00:07.000 215 21268.29 336.85 43014.32 47986.38 2019-08-03 21:00:08.000 215 21268.25 336.86 43014.31 47986.37 2019-08-03 21:00:09.000 215 21268.29 336.85 43014.34 47986.38 2019-08-03 21:00:10.000 215 21268.31 336.85 43014.34 47986.39 2019-08-03 21:00:11.000 215 21268.31 336.83 43014.34 47986.40 2019-08-03 21:00:12.000 215 21268.35 336.81 43014.34 47986.37 2019-08-03 21:00:13.000 215 21268.30 336.78 43014.36 47986.44 2019-08-03 21:00:14.000 215 21268.33 336.78 43014.38 47986.41 2019-08-03 21:00:15.000 215 21268.35 336.81 43014.39 47986.42 2019-08-03 21:00:16.000 215 21268.32 336.84 43014.37 47986.42 2019-08-03 21:00:17.000 215 21268.26 336.86 43014.37 47986.41 2019-08-03 21:00:18.000 215 21268.25 336.87 43014.37 47986.42 2019-08-03 21:00:19.000 215 21268.25 336.90 43014.35 47986.38 2019-08-03 21:00:20.000 215 21268.22 336.91 43014.35 47986.36 2019-08-03 21:00:21.000 215 21268.21 336.91 43014.35 47986.33 2019-08-03 21:00:22.000 215 21268.23 336.93 43014.34 47986.36 2019-08-03 21:00:23.000 215 21268.24 336.89 43014.35 47986.30 2019-08-03 21:00:24.000 215 21268.25 336.88 43014.36 47986.30 2019-08-03 21:00:25.000 215 21268.25 336.88 43014.31 47986.34 2019-08-03 21:00:26.000 215 21268.24 336.90 43014.33 47986.31 2019-08-03 21:00:27.000 215 21268.22 336.91 43014.33 47986.33 2019-08-03 21:00:28.000 215 21268.20 336.87 43014.32 47986.30 2019-08-03 21:00:29.000 215 21268.19 336.86 43014.33 47986.31 2019-08-03 21:00:30.000 215 21268.20 336.83 43014.35 47986.33 2019-08-03 21:00:31.000 215 21268.19 336.81 43014.37 47986.32 2019-08-03 21:00:32.000 215 21268.10 336.88 43014.35 47986.32 2019-08-03 21:00:33.000 215 21268.04 336.95 43014.31 47986.29 2019-08-03 21:00:34.000 215 21267.96 336.97 43014.26 47986.24 2019-08-03 21:00:35.000 215 21267.93 336.98 43014.26 47986.20 2019-08-03 21:00:36.000 215 21267.88 336.99 43014.23 47986.13 2019-08-03 21:00:37.000 215 21267.88 337.00 43014.19 47986.10 2019-08-03 21:00:38.000 215 21267.87 337.00 43014.20 47986.09 2019-08-03 21:00:39.000 215 21267.86 337.01 43014.20 47986.09 2019-08-03 21:00:40.000 215 21267.86 337.00 43014.19 47986.06 2019-08-03 21:00:41.000 215 21267.83 336.99 43014.22 47986.04 2019-08-03 21:00:42.000 215 21267.84 336.95 43014.23 47986.03 2019-08-03 21:00:43.000 215 21267.84 336.94 43014.23 47986.04 2019-08-03 21:00:44.000 215 21267.86 336.96 43014.20 47986.06 2019-08-03 21:00:45.000 215 21267.81 336.95 43014.18 47986.03 2019-08-03 21:00:46.000 215 21267.80 336.97 43014.18 47986.04 2019-08-03 21:00:47.000 215 21267.78 336.99 43014.17 47986.00 2019-08-03 21:00:48.000 215 21267.80 337.00 43014.12 47985.99 2019-08-03 21:00:49.000 215 21267.81 336.97 43014.15 47985.99 2019-08-03 21:00:50.000 215 21267.79 336.95 43014.17 47985.98 2019-08-03 21:00:51.000 215 21267.78 336.95 43014.17 47985.96 2019-08-03 21:00:52.000 215 21267.80 336.94 43014.14 47985.97 2019-08-03 21:00:53.000 215 21267.80 336.94 43014.12 47985.95 2019-08-03 21:00:54.000 215 21267.80 336.93 43014.12 47985.97 2019-08-03 21:00:55.000 215 21267.78 336.91 43014.10 47985.95 2019-08-03 21:00:56.000 215 21267.73 336.94 43014.12 47985.97 2019-08-03 21:00:57.000 215 21267.73 336.98 43014.12 47985.93 2019-08-03 21:00:58.000 215 21267.69 337.02 43014.09 47985.91 2019-08-03 21:00:59.000 215 21267.72 336.99 43014.08 47985.91 2019-08-03 21:01:00.000 215 21267.79 336.94 43014.11 47985.89 2019-08-03 21:01:01.000 215 21267.88 336.81 43014.16 47985.91 2019-08-03 21:01:02.000 215 21267.94 336.75 43014.20 47986.00 2019-08-03 21:01:03.000 215 21268.00 336.71 43014.26 47986.12 2019-08-03 21:01:04.000 215 21268.04 336.69 43014.27 47986.15 2019-08-03 21:01:05.000 215 21268.08 336.68 43014.31 47986.23 2019-08-03 21:01:06.000 215 21268.11 336.67 43014.33 47986.24 2019-08-03 21:01:07.000 215 21268.11 336.68 43014.30 47986.23 2019-08-03 21:01:08.000 215 21268.11 336.69 43014.29 47986.28 2019-08-03 21:01:09.000 215 21268.15 336.63 43014.30 47986.28 2019-08-03 21:01:10.000 215 21268.17 336.64 43014.30 47986.31 2019-08-03 21:01:11.000 215 21268.22 336.64 43014.34 47986.33 2019-08-03 21:01:12.000 215 21268.22 336.63 43014.38 47986.36 2019-08-03 21:01:13.000 215 21268.20 336.67 43014.35 47986.36 2019-08-03 21:01:14.000 215 21268.24 336.67 43014.35 47986.38 2019-08-03 21:01:15.000 215 21268.26 336.65 43014.34 47986.38 2019-08-03 21:01:16.000 215 21268.28 336.63 43014.35 47986.35 2019-08-03 21:01:17.000 215 21268.25 336.61 43014.35 47986.39 2019-08-03 21:01:18.000 215 21268.31 336.59 43014.38 47986.39 2019-08-03 21:01:19.000 215 21268.33 336.56 43014.41 47986.42 2019-08-03 21:01:20.000 215 21268.35 336.54 43014.47 47986.45 2019-08-03 21:01:21.000 215 21268.38 336.56 43014.46 47986.47 2019-08-03 21:01:22.000 215 21268.38 336.55 43014.49 47986.48 2019-08-03 21:01:23.000 215 21268.39 336.51 43014.51 47986.54 2019-08-03 21:01:24.000 215 21268.37 336.52 43014.53 47986.55 2019-08-03 21:01:25.000 215 21268.37 336.51 43014.54 47986.56 2019-08-03 21:01:26.000 215 21268.41 336.49 43014.54 47986.55 2019-08-03 21:01:27.000 215 21268.43 336.49 43014.56 47986.60 2019-08-03 21:01:28.000 215 21268.40 336.50 43014.56 47986.60 2019-08-03 21:01:29.000 215 21268.43 336.49 43014.56 47986.58 2019-08-03 21:01:30.000 215 21268.39 336.49 43014.55 47986.60 2019-08-03 21:01:31.000 215 21268.38 336.46 43014.55 47986.62 2019-08-03 21:01:32.000 215 21268.38 336.46 43014.57 47986.60 2019-08-03 21:01:33.000 215 21268.37 336.44 43014.61 47986.62 2019-08-03 21:01:34.000 215 21268.37 336.43 43014.60 47986.65 2019-08-03 21:01:35.000 215 21268.34 336.43 43014.60 47986.59 2019-08-03 21:01:36.000 215 21268.35 336.42 43014.60 47986.65 2019-08-03 21:01:37.000 215 21268.31 336.43 43014.62 47986.62 2019-08-03 21:01:38.000 215 21268.33 336.43 43014.64 47986.67 2019-08-03 21:01:39.000 215 21268.30 336.42 43014.63 47986.60 2019-08-03 21:01:40.000 215 21268.26 336.42 43014.64 47986.64 2019-08-03 21:01:41.000 215 21268.25 336.39 43014.63 47986.63 2019-08-03 21:01:42.000 215 21268.23 336.40 43014.66 47986.61 2019-08-03 21:01:43.000 215 21268.22 336.38 43014.64 47986.58 2019-08-03 21:01:44.000 215 21268.22 336.39 43014.64 47986.59 2019-08-03 21:01:45.000 215 21268.25 336.38 43014.62 47986.59 2019-08-03 21:01:46.000 215 21268.24 336.37 43014.62 47986.57 2019-08-03 21:01:47.000 215 21268.24 336.37 43014.64 47986.59 2019-08-03 21:01:48.000 215 21268.26 336.38 43014.61 47986.59 2019-08-03 21:01:49.000 215 21268.22 336.39 43014.64 47986.59 2019-08-03 21:01:50.000 215 21268.19 336.42 43014.61 47986.58 2019-08-03 21:01:51.000 215 21268.17 336.43 43014.57 47986.55 2019-08-03 21:01:52.000 215 21268.17 336.44 43014.56 47986.57 2019-08-03 21:01:53.000 215 21268.17 336.42 43014.57 47986.52 2019-08-03 21:01:54.000 215 21268.17 336.42 43014.55 47986.55 2019-08-03 21:01:55.000 215 21268.16 336.43 43014.59 47986.53 2019-08-03 21:01:56.000 215 21268.17 336.44 43014.56 47986.53 2019-08-03 21:01:57.000 215 21268.15 336.46 43014.52 47986.50 2019-08-03 21:01:58.000 215 21268.16 336.45 43014.52 47986.48 2019-08-03 21:01:59.000 215 21268.15 336.47 43014.50 47986.48 2019-08-03 21:02:00.000 215 21268.14 336.47 43014.53 47986.48 2019-08-03 21:02:01.000 215 21268.14 336.47 43014.53 47986.46 2019-08-03 21:02:02.000 215 21268.13 336.46 43014.51 47986.45 2019-08-03 21:02:03.000 215 21268.13 336.44 43014.54 47986.46 2019-08-03 21:02:04.000 215 21268.14 336.38 43014.53 47986.47 2019-08-03 21:02:05.000 215 21268.11 336.39 43014.55 47986.46 2019-08-03 21:02:06.000 215 21268.11 336.40 43014.54 47986.46 2019-08-03 21:02:07.000 215 21268.15 336.38 43014.54 47986.52 2019-08-03 21:02:08.000 215 21268.11 336.38 43014.52 47986.46 2019-08-03 21:02:09.000 215 21268.09 336.38 43014.52 47986.44 2019-08-03 21:02:10.000 215 21268.11 336.38 43014.52 47986.47 2019-08-03 21:02:11.000 215 21268.09 336.39 43014.51 47986.47 2019-08-03 21:02:12.000 215 21268.07 336.41 43014.49 47986.43 2019-08-03 21:02:13.000 215 21268.10 336.40 43014.52 47986.44 2019-08-03 21:02:14.000 215 21268.08 336.41 43014.49 47986.41 2019-08-03 21:02:15.000 215 21268.06 336.38 43014.51 47986.43 2019-08-03 21:02:16.000 215 21268.06 336.38 43014.52 47986.39 2019-08-03 21:02:17.000 215 21268.07 336.37 43014.51 47986.40 2019-08-03 21:02:18.000 215 21268.03 336.34 43014.49 47986.42 2019-08-03 21:02:19.000 215 21268.07 336.31 43014.46 47986.41 2019-08-03 21:02:20.000 215 21268.05 336.31 43014.48 47986.39 2019-08-03 21:02:21.000 215 21268.04 336.30 43014.48 47986.41 2019-08-03 21:02:22.000 215 21268.07 336.29 43014.51 47986.41 2019-08-03 21:02:23.000 215 21268.08 336.27 43014.56 47986.40 2019-08-03 21:02:24.000 215 21268.07 336.23 43014.52 47986.41 2019-08-03 21:02:25.000 215 21268.05 336.23 43014.52 47986.39 2019-08-03 21:02:26.000 215 21268.07 336.25 43014.50 47986.43 2019-08-03 21:02:27.000 215 21268.10 336.24 43014.52 47986.40 2019-08-03 21:02:28.000 215 21268.07 336.25 43014.52 47986.42 2019-08-03 21:02:29.000 215 21268.07 336.23 43014.51 47986.41 2019-08-03 21:02:30.000 215 21268.10 336.23 43014.53 47986.40 2019-08-03 21:02:31.000 215 21268.10 336.23 43014.52 47986.41 2019-08-03 21:02:32.000 215 21268.11 336.20 43014.50 47986.43 2019-08-03 21:02:33.000 215 21268.11 336.21 43014.52 47986.44 2019-08-03 21:02:34.000 215 21268.10 336.20 43014.51 47986.43 2019-08-03 21:02:35.000 215 21268.09 336.23 43014.47 47986.45 2019-08-03 21:02:36.000 215 21268.10 336.25 43014.48 47986.44 2019-08-03 21:02:37.000 215 21268.12 336.27 43014.49 47986.42 2019-08-03 21:02:38.000 215 21268.11 336.28 43014.49 47986.40 2019-08-03 21:02:39.000 215 21268.14 336.30 43014.48 47986.41 2019-08-03 21:02:40.000 215 21268.15 336.32 43014.46 47986.38 2019-08-03 21:02:41.000 215 21268.13 336.35 43014.43 47986.40 2019-08-03 21:02:42.000 215 21268.16 336.36 43014.43 47986.38 2019-08-03 21:02:43.000 215 21268.17 336.37 43014.43 47986.38 2019-08-03 21:02:44.000 215 21268.19 336.39 43014.41 47986.38 2019-08-03 21:02:45.000 215 21268.18 336.41 43014.41 47986.38 2019-08-03 21:02:46.000 215 21268.16 336.42 43014.38 47986.36 2019-08-03 21:02:47.000 215 21268.18 336.41 43014.35 47986.37 2019-08-03 21:02:48.000 215 21268.16 336.45 43014.33 47986.37 2019-08-03 21:02:49.000 215 21268.19 336.46 43014.33 47986.36 2019-08-03 21:02:50.000 215 21268.22 336.48 43014.34 47986.33 2019-08-03 21:02:51.000 215 21268.21 336.49 43014.33 47986.37 2019-08-03 21:02:52.000 215 21268.20 336.50 43014.30 47986.34 2019-08-03 21:02:53.000 215 21268.20 336.49 43014.33 47986.33 2019-08-03 21:02:54.000 215 21268.22 336.50 43014.30 47986.32 2019-08-03 21:02:55.000 215 21268.26 336.52 43014.33 47986.34 2019-08-03 21:02:56.000 215 21268.25 336.53 43014.32 47986.33 2019-08-03 21:02:57.000 215 21268.25 336.53 43014.30 47986.32 2019-08-03 21:02:58.000 215 21268.26 336.51 43014.30 47986.33 2019-08-03 21:02:59.000 215 21268.25 336.49 43014.30 47986.34 2019-08-03 21:03:00.000 215 21268.21 336.56 43014.26 47986.32 2019-08-03 21:03:01.000 215 21268.22 336.62 43014.25 47986.29 2019-08-03 21:03:02.000 215 21268.19 336.64 43014.19 47986.25 2019-08-03 21:03:03.000 215 21268.21 336.60 43014.18 47986.21 2019-08-03 21:03:04.000 215 21268.22 336.56 43014.17 47986.17 2019-08-03 21:03:05.000 215 21268.22 336.52 43014.17 47986.20 2019-08-03 21:03:06.000 215 21268.21 336.52 43014.21 47986.20 2019-08-03 21:03:07.000 215 21268.22 336.54 43014.23 47986.24 2019-08-03 21:03:08.000 215 21268.21 336.56 43014.21 47986.24 2019-08-03 21:03:09.000 215 21268.19 336.56 43014.22 47986.23 2019-08-03 21:03:10.000 215 21268.16 336.58 43014.22 47986.24 2019-08-03 21:03:11.000 215 21268.17 336.58 43014.20 47986.20 2019-08-03 21:03:12.000 215 21268.14 336.61 43014.20 47986.20 2019-08-03 21:03:13.000 215 21268.11 336.71 43014.14 47986.18 2019-08-03 21:03:14.000 215 21268.04 336.90 43014.05 47986.13 2019-08-03 21:03:15.000 215 21267.97 337.04 43013.94 47986.01 2019-08-03 21:03:16.000 215 21267.93 337.09 43013.83 47985.87 2019-08-03 21:03:17.000 215 21267.92 337.10 43013.72 47985.80 2019-08-03 21:03:18.000 215 21267.94 337.09 43013.68 47985.72 2019-08-03 21:03:19.000 215 21267.93 337.04 43013.68 47985.65 2019-08-03 21:03:20.000 215 21267.92 337.03 43013.64 47985.63 2019-08-03 21:03:21.000 215 21267.94 337.02 43013.61 47985.60 2019-08-03 21:03:22.000 215 21267.93 337.02 43013.59 47985.57 2019-08-03 21:03:23.000 215 21267.92 337.04 43013.59 47985.56 2019-08-03 21:03:24.000 215 21267.91 337.04 43013.57 47985.58 2019-08-03 21:03:25.000 215 21267.88 337.06 43013.54 47985.55 2019-08-03 21:03:26.000 215 21267.88 337.03 43013.54 47985.51 2019-08-03 21:03:27.000 215 21267.90 337.01 43013.53 47985.51 2019-08-03 21:03:28.000 215 21267.91 337.00 43013.54 47985.51 2019-08-03 21:03:29.000 215 21267.91 336.98 43013.54 47985.50 2019-08-03 21:03:30.000 215 21267.96 336.95 43013.56 47985.50 2019-08-03 21:03:31.000 215 21267.93 336.93 43013.56 47985.51 2019-08-03 21:03:32.000 215 21267.97 336.87 43013.57 47985.54 2019-08-03 21:03:33.000 215 21268.00 336.78 43013.61 47985.57 2019-08-03 21:03:34.000 215 21268.05 336.68 43013.68 47985.64 2019-08-03 21:03:35.000 215 21268.07 336.62 43013.74 47985.72 2019-08-03 21:03:36.000 215 21268.10 336.58 43013.83 47985.77 2019-08-03 21:03:37.000 215 21268.15 336.55 43013.85 47985.81 2019-08-03 21:03:38.000 215 21268.15 336.56 43013.89 47985.88 2019-08-03 21:03:39.000 215 21268.15 336.53 43013.91 47985.92 2019-08-03 21:03:40.000 215 21268.17 336.48 43013.95 47985.96 2019-08-03 21:03:41.000 215 21268.16 336.51 43013.95 47985.97 2019-08-03 21:03:42.000 215 21268.15 336.57 43014.00 47986.00 2019-08-03 21:03:43.000 215 21268.13 336.66 43013.95 47986.00 2019-08-03 21:03:44.000 215 21268.11 336.72 43013.93 47985.97 2019-08-03 21:03:45.000 215 21268.13 336.72 43013.88 47985.91 2019-08-03 21:03:46.000 215 21268.12 336.73 43013.86 47985.90 2019-08-03 21:03:47.000 215 21268.10 336.72 43013.84 47985.85 2019-08-03 21:03:48.000 215 21268.07 336.74 43013.84 47985.85 2019-08-03 21:03:49.000 215 21268.10 336.72 43013.85 47985.86 2019-08-03 21:03:50.000 215 21268.11 336.71 43013.87 47985.88 2019-08-03 21:03:51.000 215 21268.12 336.65 43013.87 47985.87 2019-08-03 21:03:52.000 215 21268.15 336.62 43013.88 47985.91 2019-08-03 21:03:53.000 215 21268.15 336.59 43013.92 47985.94 2019-08-03 21:03:54.000 215 21268.16 336.56 43013.93 47985.97 2019-08-03 21:03:55.000 215 21268.13 336.56 43013.99 47986.00 2019-08-03 21:03:56.000 215 21268.16 336.56 43014.03 47986.04 2019-08-03 21:03:57.000 215 21268.16 336.55 43014.02 47986.03 2019-08-03 21:03:58.000 215 21268.16 336.52 43014.06 47986.05 2019-08-03 21:03:59.000 215 21268.18 336.51 43014.07 47986.09 2019-08-03 21:04:00.000 215 21268.19 336.48 43014.12 47986.09 2019-08-03 21:04:01.000 215 21268.21 336.46 43014.13 47986.12 2019-08-03 21:04:02.000 215 21268.20 336.46 43014.14 47986.14 2019-08-03 21:04:03.000 215 21268.20 336.46 43014.15 47986.15 2019-08-03 21:04:04.000 215 21268.25 336.42 43014.16 47986.18 2019-08-03 21:04:05.000 215 21268.27 336.44 43014.20 47986.17 2019-08-03 21:04:06.000 215 21268.27 336.42 43014.18 47986.20 2019-08-03 21:04:07.000 215 21268.30 336.39 43014.20 47986.19 2019-08-03 21:04:08.000 215 21268.31 336.40 43014.19 47986.21 2019-08-03 21:04:09.000 215 21268.32 336.40 43014.21 47986.25 2019-08-03 21:04:10.000 215 21268.32 336.38 43014.23 47986.24 2019-08-03 21:04:11.000 215 21268.30 336.38 43014.21 47986.27 2019-08-03 21:04:12.000 215 21268.31 336.39 43014.22 47986.25 2019-08-03 21:04:13.000 215 21268.33 336.38 43014.22 47986.28 2019-08-03 21:04:14.000 215 21268.32 336.36 43014.24 47986.28 2019-08-03 21:04:15.000 215 21268.30 336.34 43014.25 47986.28 2019-08-03 21:04:16.000 215 21268.32 336.36 43014.23 47986.28 2019-08-03 21:04:17.000 215 21268.32 336.35 43014.26 47986.30 2019-08-03 21:04:18.000 215 21268.32 336.36 43014.28 47986.27 2019-08-03 21:04:19.000 215 21268.32 336.39 43014.23 47986.26 2019-08-03 21:04:20.000 215 21268.30 336.39 43014.24 47986.28 2019-08-03 21:04:21.000 215 21268.27 336.39 43014.21 47986.25 2019-08-03 21:04:22.000 215 21268.24 336.41 43014.23 47986.26 2019-08-03 21:04:23.000 215 21268.24 336.40 43014.24 47986.26 2019-08-03 21:04:24.000 215 21268.25 336.41 43014.23 47986.24 2019-08-03 21:04:25.000 215 21268.22 336.44 43014.21 47986.23 2019-08-03 21:04:26.000 215 21268.23 336.44 43014.20 47986.23 2019-08-03 21:04:27.000 215 21268.21 336.42 43014.19 47986.21 2019-08-03 21:04:28.000 215 21268.14 336.40 43014.23 47986.20 2019-08-03 21:04:29.000 215 21268.14 336.40 43014.21 47986.19 2019-08-03 21:04:30.000 215 21268.12 336.41 43014.21 47986.19 2019-08-03 21:04:31.000 215 21268.11 336.41 43014.22 47986.18 2019-08-03 21:04:32.000 215 21268.11 336.40 43014.17 47986.15 2019-08-03 21:04:33.000 215 21268.12 336.39 43014.20 47986.15 2019-08-03 21:04:34.000 215 21268.12 336.36 43014.20 47986.17 2019-08-03 21:04:35.000 215 21268.12 336.35 43014.20 47986.15 2019-08-03 21:04:36.000 215 21268.16 336.34 43014.21 47986.16 2019-08-03 21:04:37.000 215 21268.13 336.33 43014.23 47986.18 2019-08-03 21:04:38.000 215 21268.11 336.34 43014.24 47986.19 2019-08-03 21:04:39.000 215 21268.10 336.34 43014.26 47986.23 2019-08-03 21:04:40.000 215 21268.11 336.31 43014.30 47986.21 2019-08-03 21:04:41.000 215 21268.12 336.30 43014.30 47986.23 2019-08-03 21:04:42.000 215 21268.13 336.31 43014.32 47986.23 2019-08-03 21:04:43.000 215 21268.11 336.30 43014.32 47986.21 2019-08-03 21:04:44.000 215 21268.07 336.31 43014.30 47986.22 2019-08-03 21:04:45.000 215 21268.04 336.30 43014.30 47986.22 2019-08-03 21:04:46.000 215 21268.04 336.30 43014.33 47986.21 2019-08-03 21:04:47.000 215 21268.02 336.30 43014.34 47986.23 2019-08-03 21:04:48.000 215 21268.02 336.24 43014.34 47986.27 2019-08-03 21:04:49.000 215 21268.02 336.24 43014.36 47986.25 2019-08-03 21:04:50.000 215 21268.01 336.25 43014.38 47986.27 2019-08-03 21:04:51.000 215 21268.01 336.24 43014.40 47986.26 2019-08-03 21:04:52.000 215 21268.00 336.23 43014.42 47986.30 2019-08-03 21:04:53.000 215 21267.99 336.22 43014.40 47986.26 2019-08-03 21:04:54.000 215 21267.95 336.23 43014.40 47986.26 2019-08-03 21:04:55.000 215 21267.94 336.25 43014.37 47986.28 2019-08-03 21:04:56.000 215 21267.94 336.23 43014.37 47986.24 2019-08-03 21:04:57.000 215 21267.96 336.22 43014.41 47986.26 2019-08-03 21:04:58.000 215 21267.95 336.23 43014.39 47986.25 2019-08-03 21:04:59.000 215 21267.93 336.24 43014.39 47986.26 2019-08-03 21:05:00.000 215 21267.92 336.22 43014.41 47986.24 2019-08-03 21:05:01.000 215 21267.95 336.21 43014.42 47986.27 2019-08-03 21:05:02.000 215 21267.95 336.18 43014.44 47986.26 2019-08-03 21:05:03.000 215 21267.97 336.15 43014.45 47986.29 2019-08-03 21:05:04.000 215 21267.97 336.15 43014.44 47986.31 2019-08-03 21:05:05.000 215 21267.92 336.19 43014.43 47986.33 2019-08-03 21:05:06.000 215 21267.90 336.21 43014.40 47986.29 2019-08-03 21:05:07.000 215 21267.88 336.25 43014.38 47986.26 2019-08-03 21:05:08.000 215 21267.88 336.26 43014.39 47986.23 2019-08-03 21:05:09.000 215 21267.86 336.23 43014.38 47986.18 2019-08-03 21:05:10.000 215 21267.84 336.24 43014.36 47986.20 2019-08-03 21:05:11.000 215 21267.81 336.23 43014.37 47986.16 2019-08-03 21:05:12.000 215 21267.80 336.22 43014.36 47986.15 2019-08-03 21:05:13.000 215 21267.83 336.20 43014.39 47986.16 2019-08-03 21:05:14.000 215 21267.79 336.20 43014.40 47986.12 2019-08-03 21:05:15.000 215 21267.76 336.23 43014.37 47986.11 2019-08-03 21:05:16.000 215 21267.78 336.24 43014.37 47986.12 2019-08-03 21:05:17.000 215 21267.76 336.25 43014.36 47986.08 2019-08-03 21:05:18.000 215 21267.76 336.25 43014.35 47986.08 2019-08-03 21:05:19.000 215 21267.76 336.24 43014.34 47986.07 2019-08-03 21:05:20.000 215 21267.76 336.26 43014.33 47986.05 2019-08-03 21:05:21.000 215 21267.71 336.22 43014.34 47986.05 2019-08-03 21:05:22.000 215 21267.71 336.22 43014.35 47986.06 2019-08-03 21:05:23.000 215 21267.71 336.21 43014.34 47986.07 2019-08-03 21:05:24.000 215 21267.74 336.19 43014.36 47986.06 2019-08-03 21:05:25.000 215 21267.76 336.17 43014.36 47986.07 2019-08-03 21:05:26.000 215 21267.77 336.12 43014.40 47986.07 2019-08-03 21:05:27.000 215 21267.81 336.04 43014.41 47986.10 2019-08-03 21:05:28.000 215 21267.85 336.01 43014.42 47986.15 2019-08-03 21:05:29.000 215 21267.87 335.98 43014.48 47986.19 2019-08-03 21:05:30.000 215 21267.88 336.00 43014.47 47986.21 2019-08-03 21:05:31.000 215 21267.86 336.07 43014.46 47986.23 2019-08-03 21:05:32.000 215 21267.84 336.17 43014.39 47986.20 2019-08-03 21:05:33.000 215 21267.80 336.23 43014.32 47986.16 2019-08-03 21:05:34.000 215 21267.72 336.34 43014.26 47986.07 2019-08-03 21:05:35.000 215 21267.70 336.38 43014.23 47986.00 2019-08-03 21:05:36.000 215 21267.71 336.38 43014.19 47985.94 2019-08-03 21:05:37.000 215 21267.71 336.40 43014.13 47985.88 2019-08-03 21:05:38.000 215 21267.73 336.41 43014.10 47985.88 2019-08-03 21:05:39.000 215 21267.72 336.38 43014.10 47985.87 2019-08-03 21:05:40.000 215 21267.70 336.37 43014.09 47985.83 2019-08-03 21:05:41.000 215 21267.71 336.36 43014.07 47985.83 2019-08-03 21:05:42.000 215 21267.73 336.33 43014.07 47985.83 2019-08-03 21:05:43.000 215 21267.71 336.31 43014.11 47985.83 2019-08-03 21:05:44.000 215 21267.73 336.27 43014.13 47985.85 2019-08-03 21:05:45.000 215 21267.73 336.29 43014.15 47985.86 2019-08-03 21:05:46.000 215 21267.72 336.31 43014.14 47985.87 2019-08-03 21:05:47.000 215 21267.70 336.32 43014.14 47985.86 2019-08-03 21:05:48.000 215 21267.71 336.32 43014.19 47985.86 2019-08-03 21:05:49.000 215 21267.71 336.32 43014.17 47985.89 2019-08-03 21:05:50.000 215 21267.72 336.35 43014.15 47985.88 2019-08-03 21:05:51.000 215 21267.73 336.34 43014.16 47985.87 2019-08-03 21:05:52.000 215 21267.72 336.36 43014.13 47985.89 2019-08-03 21:05:53.000 215 21267.71 336.36 43014.14 47985.90 2019-08-03 21:05:54.000 215 21267.71 336.35 43014.17 47985.88 2019-08-03 21:05:55.000 215 21267.71 336.37 43014.15 47985.90 2019-08-03 21:05:56.000 215 21267.70 336.37 43014.16 47985.90 2019-08-03 21:05:57.000 215 21267.72 336.41 43014.15 47985.91 2019-08-03 21:05:58.000 215 21267.70 336.45 43014.16 47985.87 2019-08-03 21:05:59.000 215 21267.68 336.44 43014.15 47985.87 2019-08-03 21:06:00.000 215 21267.74 336.39 43014.15 47985.86 2019-08-03 21:06:01.000 215 21267.74 336.35 43014.15 47985.90 2019-08-03 21:06:02.000 215 21267.75 336.34 43014.17 47985.91 2019-08-03 21:06:03.000 215 21267.74 336.34 43014.21 47985.95 2019-08-03 21:06:04.000 215 21267.79 336.33 43014.22 47985.94 2019-08-03 21:06:05.000 215 21267.79 336.33 43014.26 47985.98 2019-08-03 21:06:06.000 215 21267.81 336.33 43014.23 47986.00 2019-08-03 21:06:07.000 215 21267.82 336.31 43014.21 47986.01 2019-08-03 21:06:08.000 215 21267.86 336.30 43014.26 47986.02 2019-08-03 21:06:09.000 215 21267.88 336.30 43014.28 47986.02 2019-08-03 21:06:10.000 215 21267.88 336.31 43014.29 47986.09 2019-08-03 21:06:11.000 215 21267.87 336.30 43014.29 47986.07 2019-08-03 21:06:12.000 215 21267.86 336.25 43014.30 47986.08 2019-08-03 21:06:13.000 215 21267.81 336.33 43014.29 47986.11 2019-08-03 21:06:14.000 215 21267.79 336.41 43014.28 47986.06 2019-08-03 21:06:15.000 215 21267.82 336.38 43014.26 47986.07 2019-08-03 21:06:16.000 215 21267.85 336.32 43014.28 47986.02 2019-08-03 21:06:17.000 215 21267.87 336.28 43014.29 47986.06 2019-08-03 21:06:18.000 215 21267.84 336.25 43014.32 47986.09 2019-08-03 21:06:19.000 215 21267.83 336.21 43014.32 47986.11 2019-08-03 21:06:20.000 215 21267.88 336.20 43014.34 47986.13 2019-08-03 21:06:21.000 215 21267.89 336.16 43014.40 47986.15 2019-08-03 21:06:22.000 215 21267.92 336.08 43014.46 47986.18 2019-08-03 21:06:23.000 215 21267.87 336.16 43014.49 47986.26 2019-08-03 21:06:24.000 215 21267.85 336.21 43014.49 47986.22 2019-08-03 21:06:25.000 215 21267.80 336.25 43014.47 47986.23 2019-08-03 21:06:26.000 215 21267.74 336.28 43014.40 47986.18 2019-08-03 21:06:27.000 215 21267.75 336.28 43014.36 47986.13 2019-08-03 21:06:28.000 215 21267.77 336.29 43014.36 47986.12 2019-08-03 21:06:29.000 215 21267.71 336.30 43014.34 47986.14 2019-08-03 21:06:30.000 215 21267.73 336.29 43014.33 47986.09 2019-08-03 21:06:31.000 215 21267.78 336.23 43014.32 47986.12 2019-08-03 21:06:32.000 215 21267.77 336.20 43014.36 47986.12 2019-08-03 21:06:33.000 215 21267.78 336.17 43014.35 47986.15 2019-08-03 21:06:34.000 215 21267.79 336.14 43014.38 47986.15 2019-08-03 21:06:35.000 215 21267.78 336.15 43014.39 47986.17 2019-08-03 21:06:36.000 215 21267.76 336.17 43014.37 47986.18 2019-08-03 21:06:37.000 215 21267.78 336.15 43014.40 47986.19 2019-08-03 21:06:38.000 215 21267.80 336.16 43014.38 47986.15 2019-08-03 21:06:39.000 215 21267.79 336.19 43014.37 47986.18 2019-08-03 21:06:40.000 215 21267.80 336.16 43014.37 47986.18 2019-08-03 21:06:41.000 215 21267.81 336.16 43014.38 47986.18 2019-08-03 21:06:42.000 215 21267.82 336.17 43014.40 47986.20 2019-08-03 21:06:43.000 215 21267.85 336.17 43014.40 47986.17 2019-08-03 21:06:44.000 215 21267.87 336.16 43014.37 47986.20 2019-08-03 21:06:45.000 215 21267.86 336.16 43014.36 47986.21 2019-08-03 21:06:46.000 215 21267.85 336.16 43014.38 47986.23 2019-08-03 21:06:47.000 215 21267.90 336.14 43014.42 47986.26 2019-08-03 21:06:48.000 215 21267.90 336.12 43014.41 47986.26 2019-08-03 21:06:49.000 215 21267.91 336.11 43014.43 47986.26 2019-08-03 21:06:50.000 215 21267.92 336.11 43014.44 47986.29 2019-08-03 21:06:51.000 215 21267.90 336.14 43014.43 47986.30 2019-08-03 21:06:52.000 215 21267.90 336.14 43014.45 47986.29 2019-08-03 21:06:53.000 215 21267.90 336.14 43014.45 47986.26 2019-08-03 21:06:54.000 215 21267.92 336.14 43014.44 47986.29 2019-08-03 21:06:55.000 215 21267.93 336.12 43014.43 47986.28 2019-08-03 21:06:56.000 215 21267.94 336.14 43014.43 47986.30 2019-08-03 21:06:57.000 215 21267.94 336.13 43014.44 47986.28 2019-08-03 21:06:58.000 215 21267.96 336.10 43014.41 47986.30 2019-08-03 21:06:59.000 215 21268.00 336.09 43014.42 47986.32 2019-08-03 21:07:00.000 215 21268.02 336.07 43014.47 47986.33 2019-08-03 21:07:01.000 215 21268.00 336.08 43014.43 47986.34 2019-08-03 21:07:02.000 215 21268.01 336.12 43014.46 47986.36 2019-08-03 21:07:03.000 215 21268.01 336.15 43014.46 47986.33 2019-08-03 21:07:04.000 215 21268.03 336.13 43014.48 47986.37 2019-08-03 21:07:05.000 215 21268.02 336.14 43014.50 47986.35 2019-08-03 21:07:06.000 215 21267.99 336.14 43014.50 47986.36 2019-08-03 21:07:07.000 215 21268.00 336.13 43014.52 47986.37 2019-08-03 21:07:08.000 215 21267.99 336.13 43014.50 47986.37 2019-08-03 21:07:09.000 215 21267.96 336.16 43014.50 47986.37 2019-08-03 21:07:10.000 215 21267.94 336.16 43014.51 47986.34 2019-08-03 21:07:11.000 215 21267.93 336.16 43014.50 47986.35 2019-08-03 21:07:12.000 215 21267.91 336.18 43014.46 47986.32 2019-08-03 21:07:13.000 215 21267.92 336.16 43014.46 47986.31 2019-08-03 21:07:14.000 215 21267.95 336.13 43014.44 47986.30 2019-08-03 21:07:15.000 215 21267.94 336.12 43014.46 47986.32 2019-08-03 21:07:16.000 215 21267.93 336.14 43014.47 47986.29 2019-08-03 21:07:17.000 215 21267.95 336.12 43014.48 47986.31 2019-08-03 21:07:18.000 215 21267.92 336.15 43014.46 47986.30 2019-08-03 21:07:19.000 215 21267.92 336.18 43014.52 47986.29 2019-08-03 21:07:20.000 215 21267.91 336.21 43014.48 47986.29 2019-08-03 21:07:21.000 215 21267.92 336.18 43014.43 47986.28 2019-08-03 21:07:22.000 215 21267.93 336.18 43014.44 47986.26 2019-08-03 21:07:23.000 215 21267.91 336.21 43014.43 47986.29 2019-08-03 21:07:24.000 215 21267.89 336.26 43014.44 47986.25 2019-08-03 21:07:25.000 215 21267.89 336.32 43014.37 47986.24 2019-08-03 21:07:26.000 215 21267.89 336.33 43014.30 47986.18 2019-08-03 21:07:27.000 215 21267.90 336.34 43014.30 47986.13 2019-08-03 21:07:28.000 215 21267.92 336.34 43014.23 47986.11 2019-08-03 21:07:29.000 215 21267.92 336.36 43014.20 47986.08 2019-08-03 21:07:30.000 215 21267.92 336.37 43014.19 47986.08 2019-08-03 21:07:31.000 215 21267.95 336.38 43014.19 47986.08 2019-08-03 21:07:32.000 215 21267.94 336.37 43014.19 47986.09 2019-08-03 21:07:33.000 215 21267.94 336.35 43014.19 47986.05 2019-08-03 21:07:34.000 215 21267.94 336.38 43014.17 47986.06 2019-08-03 21:07:35.000 215 21267.93 336.37 43014.16 47986.05 2019-08-03 21:07:36.000 215 21267.96 336.40 43014.16 47986.04 2019-08-03 21:07:37.000 215 21267.97 336.40 43014.16 47986.05 2019-08-03 21:07:38.000 215 21267.97 336.37 43014.16 47986.06 2019-08-03 21:07:39.000 215 21267.98 336.38 43014.15 47986.05 2019-08-03 21:07:40.000 215 21267.97 336.38 43014.15 47986.06 2019-08-03 21:07:41.000 215 21267.97 336.36 43014.17 47986.07 2019-08-03 21:07:42.000 215 21268.00 336.34 43014.19 47986.08 2019-08-03 21:07:43.000 215 21268.01 336.30 43014.19 47986.09 2019-08-03 21:07:44.000 215 21268.03 336.28 43014.19 47986.13 2019-08-03 21:07:45.000 215 21268.06 336.24 43014.19 47986.13 2019-08-03 21:07:46.000 215 21268.02 336.24 43014.22 47986.15 2019-08-03 21:07:47.000 215 21268.00 336.24 43014.23 47986.16 2019-08-03 21:07:48.000 215 21268.05 336.23 43014.24 47986.14 2019-08-03 21:07:49.000 215 21268.03 336.23 43014.26 47986.16 2019-08-03 21:07:50.000 215 21268.01 336.21 43014.25 47986.16 2019-08-03 21:07:51.000 215 21267.97 336.23 43014.24 47986.13 2019-08-03 21:07:52.000 215 21267.98 336.21 43014.27 47986.12 2019-08-03 21:07:53.000 215 21268.03 336.18 43014.25 47986.11 2019-08-03 21:07:54.000 215 21268.05 336.16 43014.23 47986.15 2019-08-03 21:07:55.000 215 21268.04 336.17 43014.25 47986.16 2019-08-03 21:07:56.000 215 21268.03 336.16 43014.24 47986.15 2019-08-03 21:07:57.000 215 21268.03 336.15 43014.25 47986.18 2019-08-03 21:07:58.000 215 21268.06 336.14 43014.28 47986.20 2019-08-03 21:07:59.000 215 21268.05 336.14 43014.27 47986.19 2019-08-03 21:08:00.000 215 21268.05 336.14 43014.26 47986.17 2019-08-03 21:08:01.000 215 21268.06 336.16 43014.26 47986.18 2019-08-03 21:08:02.000 215 21268.05 336.17 43014.25 47986.18 2019-08-03 21:08:03.000 215 21268.02 336.20 43014.22 47986.14 2019-08-03 21:08:04.000 215 21268.05 336.17 43014.24 47986.16 2019-08-03 21:08:05.000 215 21268.09 336.14 43014.25 47986.17 2019-08-03 21:08:06.000 215 21268.10 336.08 43014.29 47986.18 2019-08-03 21:08:07.000 215 21268.12 336.05 43014.32 47986.23 2019-08-03 21:08:08.000 215 21268.13 336.05 43014.32 47986.27 2019-08-03 21:08:09.000 215 21268.12 336.04 43014.33 47986.28 2019-08-03 21:08:10.000 215 21268.15 336.03 43014.29 47986.31 2019-08-03 21:08:11.000 215 21268.19 336.01 43014.30 47986.29 2019-08-03 21:08:12.000 215 21268.23 335.97 43014.33 47986.32 2019-08-03 21:08:13.000 215 21268.25 335.97 43014.35 47986.33 2019-08-03 21:08:14.000 215 21268.26 335.97 43014.37 47986.32 2019-08-03 21:08:15.000 215 21268.24 335.97 43014.38 47986.39 2019-08-03 21:08:16.000 215 21268.21 336.01 43014.34 47986.33 2019-08-03 21:08:17.000 215 21268.25 335.95 43014.34 47986.34 2019-08-03 21:08:18.000 215 21268.25 335.94 43014.36 47986.35 2019-08-03 21:08:19.000 215 21268.26 335.97 43014.38 47986.35 2019-08-03 21:08:20.000 215 21268.26 335.97 43014.38 47986.38 2019-08-03 21:08:21.000 215 21268.24 335.96 43014.35 47986.35 2019-08-03 21:08:22.000 215 21268.23 335.98 43014.34 47986.35 2019-08-03 21:08:23.000 215 21268.23 335.98 43014.35 47986.36 2019-08-03 21:08:24.000 215 21268.27 335.97 43014.35 47986.35 2019-08-03 21:08:25.000 215 21268.28 335.98 43014.37 47986.34 2019-08-03 21:08:26.000 215 21268.28 335.98 43014.35 47986.34 2019-08-03 21:08:27.000 215 21268.28 335.98 43014.31 47986.34 2019-08-03 21:08:28.000 215 21268.27 335.98 43014.34 47986.37 2019-08-03 21:08:29.000 215 21268.29 335.96 43014.34 47986.37 2019-08-03 21:08:30.000 215 21268.32 335.95 43014.32 47986.38 2019-08-03 21:08:31.000 215 21268.33 335.98 43014.31 47986.38 2019-08-03 21:08:32.000 215 21268.33 335.94 43014.32 47986.35 2019-08-03 21:08:33.000 215 21268.32 335.94 43014.32 47986.38 2019-08-03 21:08:34.000 215 21268.34 335.94 43014.34 47986.38 2019-08-03 21:08:35.000 215 21268.35 335.93 43014.37 47986.37 2019-08-03 21:08:36.000 215 21268.36 335.91 43014.38 47986.40 2019-08-03 21:08:37.000 215 21268.34 335.90 43014.34 47986.41 2019-08-03 21:08:38.000 215 21268.39 335.88 43014.36 47986.42 2019-08-03 21:08:39.000 215 21268.36 335.88 43014.37 47986.41 2019-08-03 21:08:40.000 215 21268.38 335.89 43014.38 47986.41 2019-08-03 21:08:41.000 215 21268.36 335.90 43014.41 47986.45 2019-08-03 21:08:42.000 215 21268.38 335.94 43014.36 47986.43 2019-08-03 21:08:43.000 215 21268.35 335.97 43014.36 47986.42 2019-08-03 21:08:44.000 215 21268.34 335.97 43014.33 47986.37 2019-08-03 21:08:45.000 215 21268.37 335.98 43014.32 47986.37 2019-08-03 21:08:46.000 215 21268.42 335.99 43014.30 47986.37 2019-08-03 21:08:47.000 215 21268.42 336.00 43014.31 47986.39 2019-08-03 21:08:48.000 215 21268.41 336.00 43014.27 47986.34 2019-08-03 21:08:49.000 215 21268.45 335.99 43014.30 47986.40 2019-08-03 21:08:50.000 215 21268.44 335.96 43014.29 47986.39 2019-08-03 21:08:51.000 215 21268.46 335.99 43014.28 47986.40 2019-08-03 21:08:52.000 215 21268.46 335.97 43014.27 47986.39 2019-08-03 21:08:53.000 215 21268.51 335.96 43014.24 47986.41 2019-08-03 21:08:54.000 215 21268.52 335.95 43014.31 47986.43 2019-08-03 21:08:55.000 215 21268.52 336.00 43014.30 47986.43 2019-08-03 21:08:56.000 215 21268.58 335.97 43014.29 47986.41 2019-08-03 21:08:57.000 215 21268.61 335.95 43014.30 47986.44 2019-08-03 21:08:58.000 215 21268.68 335.94 43014.29 47986.47 2019-08-03 21:08:59.000 215 21268.69 335.96 43014.30 47986.47 2019-08-03 21:09:00.000 215 21268.71 335.94 43014.32 47986.50 2019-08-03 21:09:01.000 215 21268.73 335.93 43014.34 47986.55 2019-08-03 21:09:02.000 215 21268.75 335.93 43014.35 47986.58 2019-08-03 21:09:03.000 215 21268.78 335.93 43014.38 47986.60 2019-08-03 21:09:04.000 215 21268.80 335.95 43014.38 47986.61 2019-08-03 21:09:05.000 215 21268.78 335.95 43014.35 47986.63 2019-08-03 21:09:06.000 215 21268.75 335.94 43014.38 47986.62 2019-08-03 21:09:07.000 215 21268.74 335.97 43014.37 47986.61 2019-08-03 21:09:08.000 215 21268.70 335.99 43014.35 47986.59 2019-08-03 21:09:09.000 215 21268.72 336.00 43014.32 47986.56 2019-08-03 21:09:10.000 215 21268.72 336.01 43014.33 47986.54 2019-08-03 21:09:11.000 215 21268.69 336.01 43014.31 47986.53 2019-08-03 21:09:12.000 215 21268.70 335.99 43014.29 47986.54 2019-08-03 21:09:13.000 215 21268.71 335.99 43014.29 47986.53 2019-08-03 21:09:14.000 215 21268.73 335.97 43014.29 47986.51 2019-08-03 21:09:15.000 215 21268.75 335.97 43014.30 47986.54 2019-08-03 21:09:16.000 215 21268.77 335.97 43014.29 47986.54 2019-08-03 21:09:17.000 215 21268.79 335.98 43014.30 47986.53 2019-08-03 21:09:18.000 215 21268.82 335.97 43014.27 47986.54 2019-08-03 21:09:19.000 215 21268.81 336.00 43014.25 47986.56 2019-08-03 21:09:20.000 215 21268.79 336.03 43014.28 47986.54 2019-08-03 21:09:21.000 215 21268.81 336.06 43014.26 47986.52 2019-08-03 21:09:22.000 215 21268.81 336.05 43014.22 47986.51 2019-08-03 21:09:23.000 215 21268.82 336.04 43014.22 47986.54 2019-08-03 21:09:24.000 215 21268.86 336.06 43014.21 47986.51 2019-08-03 21:09:25.000 215 21268.89 336.06 43014.22 47986.49 2019-08-03 21:09:26.000 215 21268.90 336.05 43014.22 47986.51 2019-08-03 21:09:27.000 215 21268.89 336.04 43014.20 47986.54 2019-08-03 21:09:28.000 215 21268.89 336.02 43014.21 47986.50 2019-08-03 21:09:29.000 215 21268.92 336.03 43014.22 47986.50 2019-08-03 21:09:30.000 215 21268.94 336.02 43014.20 47986.54 2019-08-03 21:09:31.000 215 21268.95 335.99 43014.19 47986.53 2019-08-03 21:09:32.000 215 21268.93 335.99 43014.21 47986.52 2019-08-03 21:09:33.000 215 21268.98 335.94 43014.21 47986.54 2019-08-03 21:09:34.000 215 21269.04 335.90 43014.20 47986.55 2019-08-03 21:09:35.000 215 21269.04 335.90 43014.20 47986.56 2019-08-03 21:09:36.000 215 21269.06 335.89 43014.20 47986.58 2019-08-03 21:09:37.000 215 21269.07 335.88 43014.17 47986.57 2019-08-03 21:09:38.000 215 21269.10 335.85 43014.22 47986.59 2019-08-03 21:09:39.000 215 21269.07 335.84 43014.23 47986.62 2019-08-03 21:09:40.000 215 21269.09 335.83 43014.26 47986.58 2019-08-03 21:09:41.000 215 21269.11 335.82 43014.26 47986.61 2019-08-03 21:09:42.000 215 21269.10 335.80 43014.25 47986.62 2019-08-03 21:09:43.000 215 21269.08 335.79 43014.24 47986.62 2019-08-03 21:09:44.000 215 21269.10 335.78 43014.23 47986.63 2019-08-03 21:09:45.000 215 21269.11 335.76 43014.23 47986.63 2019-08-03 21:09:46.000 215 21269.12 335.74 43014.24 47986.62 2019-08-03 21:09:47.000 215 21269.12 335.72 43014.26 47986.65 2019-08-03 21:09:48.000 215 21269.12 335.71 43014.24 47986.60 2019-08-03 21:09:49.000 215 21269.12 335.71 43014.24 47986.61 2019-08-03 21:09:50.000 215 21269.14 335.67 43014.25 47986.61 2019-08-03 21:09:51.000 215 21269.13 335.64 43014.21 47986.63 2019-08-03 21:09:52.000 215 21269.13 335.64 43014.22 47986.62 2019-08-03 21:09:53.000 215 21269.14 335.66 43014.24 47986.61 2019-08-03 21:09:54.000 215 21269.12 335.65 43014.22 47986.64 2019-08-03 21:09:55.000 215 21269.14 335.68 43014.20 47986.62 2019-08-03 21:09:56.000 215 21269.19 335.68 43014.22 47986.64 2019-08-03 21:09:57.000 215 21269.18 335.67 43014.22 47986.62 2019-08-03 21:09:58.000 215 21269.20 335.67 43014.19 47986.64 2019-08-03 21:09:59.000 215 21269.22 335.65 43014.20 47986.66 2019-08-03 21:10:00.000 215 21269.23 335.66 43014.22 47986.66 2019-08-03 21:10:01.000 215 21269.28 335.62 43014.21 47986.67 2019-08-03 21:10:02.000 215 21269.29 335.62 43014.22 47986.67 2019-08-03 21:10:03.000 215 21269.25 335.65 43014.19 47986.67 2019-08-03 21:10:04.000 215 21269.25 335.64 43014.19 47986.67 2019-08-03 21:10:05.000 215 21269.28 335.68 43014.20 47986.68 2019-08-03 21:10:06.000 215 21269.29 335.66 43014.19 47986.70 2019-08-03 21:10:07.000 215 21269.32 335.67 43014.23 47986.69 2019-08-03 21:10:08.000 215 21269.31 335.70 43014.19 47986.71 2019-08-03 21:10:09.000 215 21269.32 335.69 43014.20 47986.69 2019-08-03 21:10:10.000 215 21269.37 335.69 43014.18 47986.73 2019-08-03 21:10:11.000 215 21269.39 335.71 43014.19 47986.70 2019-08-03 21:10:12.000 215 21269.39 335.72 43014.12 47986.68 2019-08-03 21:10:13.000 215 21269.39 335.74 43014.14 47986.69 2019-08-03 21:10:14.000 215 21269.37 335.75 43014.15 47986.68 2019-08-03 21:10:15.000 215 21269.37 335.76 43014.09 47986.68 2019-08-03 21:10:16.000 215 21269.39 335.73 43014.10 47986.65 2019-08-03 21:10:17.000 215 21269.41 335.73 43014.12 47986.69 2019-08-03 21:10:18.000 215 21269.40 335.72 43014.14 47986.64 2019-08-03 21:10:19.000 215 21269.39 335.70 43014.12 47986.67 2019-08-03 21:10:20.000 215 21269.41 335.68 43014.15 47986.67 2019-08-03 21:10:21.000 215 21269.40 335.65 43014.11 47986.69 2019-08-03 21:10:22.000 215 21269.41 335.66 43014.11 47986.66 2019-08-03 21:10:23.000 215 21269.38 335.67 43014.12 47986.67 2019-08-03 21:10:24.000 215 21269.36 335.65 43014.13 47986.63 2019-08-03 21:10:25.000 215 21269.33 335.63 43014.16 47986.66 2019-08-03 21:10:26.000 215 21269.37 335.61 43014.16 47986.66 2019-08-03 21:10:27.000 215 21269.34 335.60 43014.15 47986.67 2019-08-03 21:10:28.000 215 21269.37 335.58 43014.16 47986.66 2019-08-03 21:10:29.000 215 21269.34 335.58 43014.15 47986.68 2019-08-03 21:10:30.000 215 21269.35 335.56 43014.16 47986.69 2019-08-03 21:10:31.000 215 21269.35 335.55 43014.18 47986.65 2019-08-03 21:10:32.000 215 21269.31 335.53 43014.17 47986.67 2019-08-03 21:10:33.000 215 21269.32 335.54 43014.17 47986.67 2019-08-03 21:10:34.000 215 21269.32 335.53 43014.17 47986.68 2019-08-03 21:10:35.000 215 21269.29 335.54 43014.16 47986.69 2019-08-03 21:10:36.000 215 21269.27 335.50 43014.20 47986.70 2019-08-03 21:10:37.000 215 21269.30 335.48 43014.18 47986.68 2019-08-03 21:10:38.000 215 21269.31 335.47 43014.18 47986.67 2019-08-03 21:10:39.000 215 21269.28 335.45 43014.19 47986.68 2019-08-03 21:10:40.000 215 21269.30 335.44 43014.20 47986.66 2019-08-03 21:10:41.000 215 21269.32 335.41 43014.21 47986.67 2019-08-03 21:10:42.000 215 21269.30 335.41 43014.18 47986.69 2019-08-03 21:10:43.000 215 21269.30 335.40 43014.19 47986.66 2019-08-03 21:10:44.000 215 21269.30 335.42 43014.22 47986.66 2019-08-03 21:10:45.000 215 21269.32 335.41 43014.18 47986.68 2019-08-03 21:10:46.000 215 21269.32 335.44 43014.17 47986.67 2019-08-03 21:10:47.000 215 21269.32 335.43 43014.17 47986.67 2019-08-03 21:10:48.000 215 21269.33 335.43 43014.17 47986.69 2019-08-03 21:10:49.000 215 21269.33 335.43 43014.18 47986.68 2019-08-03 21:10:50.000 215 21269.32 335.44 43014.20 47986.66 2019-08-03 21:10:51.000 215 21269.32 335.47 43014.16 47986.68 2019-08-03 21:10:52.000 215 21269.36 335.49 43014.19 47986.62 2019-08-03 21:10:53.000 215 21269.33 335.53 43014.19 47986.67 2019-08-03 21:10:54.000 215 21269.32 335.54 43014.15 47986.63 2019-08-03 21:10:55.000 215 21269.31 335.56 43014.12 47986.64 2019-08-03 21:10:56.000 215 21269.32 335.54 43014.13 47986.64 2019-08-03 21:10:57.000 215 21269.35 335.52 43014.14 47986.66 2019-08-03 21:10:58.000 215 21269.35 335.50 43014.15 47986.64 2019-08-03 21:10:59.000 215 21269.37 335.50 43014.13 47986.69 2019-08-03 21:11:00.000 215 21269.38 335.49 43014.15 47986.71 2019-08-03 21:11:01.000 215 21269.38 335.48 43014.16 47986.70 2019-08-03 21:11:02.000 215 21269.39 335.47 43014.19 47986.70 2019-08-03 21:11:03.000 215 21269.40 335.48 43014.19 47986.72 2019-08-03 21:11:04.000 215 21269.42 335.47 43014.23 47986.74 2019-08-03 21:11:05.000 215 21269.40 335.47 43014.20 47986.73 2019-08-03 21:11:06.000 215 21269.40 335.48 43014.19 47986.73 2019-08-03 21:11:07.000 215 21269.41 335.48 43014.20 47986.72 2019-08-03 21:11:08.000 215 21269.40 335.47 43014.19 47986.72 2019-08-03 21:11:09.000 215 21269.44 335.46 43014.22 47986.75 2019-08-03 21:11:10.000 215 21269.43 335.45 43014.21 47986.74 2019-08-03 21:11:11.000 215 21269.39 335.46 43014.21 47986.74 2019-08-03 21:11:12.000 215 21269.41 335.43 43014.19 47986.74 2019-08-03 21:11:13.000 215 21269.43 335.42 43014.21 47986.76 2019-08-03 21:11:14.000 215 21269.44 335.41 43014.20 47986.76 2019-08-03 21:11:15.000 215 21269.47 335.36 43014.22 47986.78 2019-08-03 21:11:16.000 215 21269.45 335.35 43014.24 47986.77 2019-08-03 21:11:17.000 215 21269.48 335.34 43014.27 47986.82 2019-08-03 21:11:18.000 215 21269.50 335.33 43014.27 47986.85 2019-08-03 21:11:19.000 215 21269.51 335.34 43014.29 47986.83 2019-08-03 21:11:20.000 215 21269.54 335.34 43014.27 47986.84 2019-08-03 21:11:21.000 215 21269.54 335.33 43014.27 47986.87 2019-08-03 21:11:22.000 215 21269.54 335.30 43014.30 47986.89 2019-08-03 21:11:23.000 215 21269.54 335.28 43014.36 47986.89 2019-08-03 21:11:24.000 215 21269.53 335.29 43014.34 47986.90 2019-08-03 21:11:25.000 215 21269.54 335.30 43014.37 47986.91 2019-08-03 21:11:26.000 215 21269.51 335.30 43014.33 47986.93 2019-08-03 21:11:27.000 215 21269.53 335.30 43014.33 47986.92 2019-08-03 21:11:28.000 215 21269.56 335.31 43014.36 47986.93 2019-08-03 21:11:29.000 215 21269.55 335.32 43014.37 47986.95 2019-08-03 21:11:30.000 215 21269.54 335.31 43014.37 47986.93 2019-08-03 21:11:31.000 215 21269.50 335.31 43014.37 47986.93 2019-08-03 21:11:32.000 215 21269.51 335.30 43014.37 47986.95 2019-08-03 21:11:33.000 215 21269.53 335.27 43014.41 47986.94 2019-08-03 21:11:34.000 215 21269.53 335.26 43014.41 47986.95 2019-08-03 21:11:35.000 215 21269.56 335.27 43014.37 47986.95 2019-08-03 21:11:36.000 215 21269.54 335.26 43014.39 47986.96 2019-08-03 21:11:37.000 215 21269.51 335.26 43014.40 47986.97 2019-08-03 21:11:38.000 215 21269.48 335.28 43014.39 47986.98 2019-08-03 21:11:39.000 215 21269.49 335.29 43014.40 47986.95 2019-08-03 21:11:40.000 215 21269.48 335.28 43014.40 47986.94 2019-08-03 21:11:41.000 215 21269.47 335.28 43014.44 47986.95 2019-08-03 21:11:42.000 215 21269.45 335.30 43014.41 47986.93 2019-08-03 21:11:43.000 215 21269.45 335.31 43014.41 47986.91 2019-08-03 21:11:44.000 215 21269.43 335.32 43014.41 47986.93 2019-08-03 21:11:45.000 215 21269.42 335.34 43014.40 47986.91 2019-08-03 21:11:46.000 215 21269.41 335.35 43014.40 47986.90 2019-08-03 21:11:47.000 215 21269.36 335.36 43014.39 47986.88 2019-08-03 21:11:48.000 215 21269.35 335.39 43014.37 47986.87 2019-08-03 21:11:49.000 215 21269.35 335.38 43014.34 47986.88 2019-08-03 21:11:50.000 215 21269.37 335.39 43014.33 47986.88 2019-08-03 21:11:51.000 215 21269.35 335.42 43014.34 47986.83 2019-08-03 21:11:52.000 215 21269.37 335.41 43014.31 47986.84 2019-08-03 21:11:53.000 215 21269.31 335.44 43014.31 47986.81 2019-08-03 21:11:54.000 215 21269.31 335.43 43014.29 47986.83 2019-08-03 21:11:55.000 215 21269.28 335.46 43014.30 47986.83 2019-08-03 21:11:56.000 215 21269.22 335.52 43014.31 47986.79 2019-08-03 21:11:57.000 215 21269.21 335.54 43014.27 47986.75 2019-08-03 21:11:58.000 215 21269.23 335.57 43014.27 47986.73 2019-08-03 21:11:59.000 215 21269.21 335.60 43014.23 47986.68 2019-08-03 21:12:00.000 215 21269.22 335.58 43014.22 47986.70 2019-08-03 21:12:01.000 215 21269.25 335.58 43014.20 47986.67 2019-08-03 21:12:02.000 215 21269.29 335.55 43014.24 47986.70 2019-08-03 21:12:03.000 215 21269.32 335.50 43014.28 47986.73 2019-08-03 21:12:04.000 215 21269.34 335.49 43014.27 47986.74 2019-08-03 21:12:05.000 215 21269.34 335.49 43014.29 47986.76 2019-08-03 21:12:06.000 215 21269.34 335.52 43014.29 47986.80 2019-08-03 21:12:07.000 215 21269.30 335.58 43014.29 47986.80 2019-08-03 21:12:08.000 215 21269.29 335.64 43014.24 47986.75 2019-08-03 21:12:09.000 215 21269.32 335.68 43014.22 47986.74 2019-08-03 21:12:10.000 215 21269.33 335.71 43014.19 47986.71 2019-08-03 21:12:11.000 215 21269.32 335.70 43014.18 47986.68 2019-08-03 21:12:12.000 215 21269.34 335.72 43014.15 47986.65 2019-08-03 21:12:13.000 215 21269.37 335.73 43014.13 47986.66 2019-08-03 21:12:14.000 215 21269.37 335.73 43014.15 47986.65 2019-08-03 21:12:15.000 215 21269.37 335.71 43014.14 47986.65 2019-08-03 21:12:16.000 215 21269.34 335.74 43014.13 47986.64 2019-08-03 21:12:17.000 215 21269.33 335.74 43014.14 47986.63 2019-08-03 21:12:18.000 215 21269.34 335.73 43014.15 47986.61 2019-08-03 21:12:19.000 215 21269.36 335.73 43014.12 47986.64 2019-08-03 21:12:20.000 215 21269.36 335.75 43014.12 47986.62 2019-08-03 21:12:21.000 215 21269.34 335.73 43014.12 47986.63 2019-08-03 21:12:22.000 215 21269.33 335.75 43014.16 47986.64 2019-08-03 21:12:23.000 215 21269.36 335.75 43014.15 47986.65 2019-08-03 21:12:24.000 215 21269.37 335.74 43014.15 47986.67 2019-08-03 21:12:25.000 215 21269.36 335.77 43014.14 47986.64 2019-08-03 21:12:26.000 215 21269.37 335.75 43014.12 47986.67 2019-08-03 21:12:27.000 215 21269.36 335.77 43014.12 47986.67 2019-08-03 21:12:28.000 215 21269.38 335.79 43014.15 47986.68 2019-08-03 21:12:29.000 215 21269.40 335.79 43014.15 47986.66 2019-08-03 21:12:30.000 215 21269.38 335.81 43014.13 47986.68 2019-08-03 21:12:31.000 215 21269.42 335.83 43014.12 47986.68 2019-08-03 21:12:32.000 215 21269.42 335.86 43014.12 47986.66 2019-08-03 21:12:33.000 215 21269.38 335.91 43014.09 47986.64 2019-08-03 21:12:34.000 215 21269.36 335.96 43014.04 47986.60 2019-08-03 21:12:35.000 215 21269.32 335.95 43014.04 47986.58 2019-08-03 21:12:36.000 215 21269.37 335.93 43014.05 47986.56 2019-08-03 21:12:37.000 215 21269.43 335.90 43014.06 47986.63 2019-08-03 21:12:38.000 215 21269.47 335.89 43014.11 47986.62 2019-08-03 21:12:39.000 215 21269.48 335.90 43014.11 47986.65 2019-08-03 21:12:40.000 215 21269.49 335.91 43014.10 47986.68 2019-08-03 21:12:41.000 215 21269.46 335.93 43014.10 47986.67 2019-08-03 21:12:42.000 215 21269.48 335.93 43014.12 47986.70 2019-08-03 21:12:43.000 215 21269.48 335.96 43014.10 47986.70 2019-08-03 21:12:44.000 215 21269.52 335.97 43014.08 47986.72 2019-08-03 21:12:45.000 215 21269.51 335.98 43014.11 47986.71 2019-08-03 21:12:46.000 215 21269.48 336.03 43014.13 47986.68 2019-08-03 21:12:47.000 215 21269.45 336.05 43014.09 47986.67 2019-08-03 21:12:48.000 215 21269.44 336.07 43014.11 47986.68 2019-08-03 21:12:49.000 215 21269.41 336.09 43014.10 47986.66 2019-08-03 21:12:50.000 215 21269.44 336.10 43014.08 47986.63 2019-08-03 21:12:51.000 215 21269.43 336.09 43014.09 47986.63 2019-08-03 21:12:52.000 215 21269.42 336.05 43014.09 47986.64 2019-08-03 21:12:53.000 215 21269.43 336.04 43014.09 47986.63 2019-08-03 21:12:54.000 215 21269.39 336.07 43014.13 47986.62 2019-08-03 21:12:55.000 215 21269.36 336.04 43014.11 47986.62 2019-08-03 21:12:56.000 215 21269.36 336.01 43014.15 47986.63 2019-08-03 21:12:57.000 215 21269.36 336.04 43014.13 47986.61 2019-08-03 21:12:58.000 215 21269.33 336.02 43014.10 47986.63 2019-08-03 21:12:59.000 215 21269.36 336.04 43014.14 47986.62 2019-08-03 21:13:00.000 215 21269.36 336.06 43014.12 47986.61 2019-08-03 21:13:01.000 215 21269.31 336.04 43014.13 47986.60 2019-08-03 21:13:02.000 215 21269.32 336.03 43014.13 47986.61 2019-08-03 21:13:03.000 215 21269.30 336.08 43014.14 47986.61 2019-08-03 21:13:04.000 215 21269.28 336.12 43014.11 47986.57 2019-08-03 21:13:05.000 215 21269.23 336.15 43014.13 47986.58 2019-08-03 21:13:06.000 215 21269.23 336.16 43014.11 47986.57 2019-08-03 21:13:07.000 215 21269.21 336.15 43014.13 47986.58 2019-08-03 21:13:08.000 215 21269.19 336.15 43014.12 47986.52 2019-08-03 21:13:09.000 215 21269.15 336.22 43014.09 47986.53 2019-08-03 21:13:10.000 215 21269.14 336.27 43014.08 47986.50 2019-08-03 21:13:11.000 215 21269.11 336.26 43014.04 47986.45 2019-08-03 21:13:12.000 215 21269.09 336.29 43013.99 47986.43 2019-08-03 21:13:13.000 215 21269.08 336.27 43013.98 47986.38 2019-08-03 21:13:14.000 215 21269.07 336.25 43013.96 47986.37 2019-08-03 21:13:15.000 215 21269.07 336.25 43013.94 47986.36 2019-08-03 21:13:16.000 215 21269.03 336.26 43013.93 47986.33 2019-08-03 21:13:17.000 215 21269.03 336.23 43013.97 47986.34 2019-08-03 21:13:18.000 215 21269.02 336.23 43013.98 47986.32 2019-08-03 21:13:19.000 215 21269.00 336.22 43013.98 47986.33 2019-08-03 21:13:20.000 215 21268.97 336.22 43013.94 47986.35 2019-08-03 21:13:21.000 215 21268.94 336.21 43013.97 47986.33 2019-08-03 21:13:22.000 215 21268.94 336.18 43013.98 47986.28 2019-08-03 21:13:23.000 215 21268.93 336.17 43013.97 47986.31 2019-08-03 21:13:24.000 215 21268.90 336.16 43013.96 47986.31 2019-08-03 21:13:25.000 215 21268.89 336.16 43013.98 47986.31 2019-08-03 21:13:26.000 215 21268.91 336.14 43014.00 47986.30 2019-08-03 21:13:27.000 215 21268.89 336.12 43014.00 47986.32 2019-08-03 21:13:28.000 215 21268.83 336.08 43014.01 47986.32 2019-08-03 21:13:29.000 215 21268.83 336.07 43014.04 47986.30 2019-08-03 21:13:30.000 215 21268.86 336.08 43014.04 47986.31 2019-08-03 21:13:31.000 215 21268.86 336.06 43014.06 47986.33 2019-08-03 21:13:32.000 215 21268.85 336.02 43014.04 47986.34 2019-08-03 21:13:33.000 215 21268.85 336.01 43014.04 47986.33 2019-08-03 21:13:34.000 215 21268.84 335.99 43014.06 47986.36 2019-08-03 21:13:35.000 215 21268.83 335.99 43014.06 47986.38 2019-08-03 21:13:36.000 215 21268.82 335.96 43014.10 47986.40 2019-08-03 21:13:37.000 215 21268.83 335.93 43014.10 47986.41 2019-08-03 21:13:38.000 215 21268.87 335.96 43014.13 47986.43 2019-08-03 21:13:39.000 215 21268.84 335.98 43014.12 47986.43 2019-08-03 21:13:40.000 215 21268.84 335.97 43014.12 47986.43 2019-08-03 21:13:41.000 215 21268.82 335.98 43014.16 47986.42 2019-08-03 21:13:42.000 215 21268.83 336.00 43014.14 47986.45 2019-08-03 21:13:43.000 215 21268.84 335.99 43014.13 47986.43 2019-08-03 21:13:44.000 215 21268.84 336.02 43014.13 47986.44 2019-08-03 21:13:45.000 215 21268.82 336.03 43014.15 47986.46 2019-08-03 21:13:46.000 215 21268.82 336.06 43014.15 47986.42 2019-08-03 21:13:47.000 215 21268.82 336.09 43014.16 47986.45 2019-08-03 21:13:48.000 215 21268.85 336.06 43014.16 47986.43 2019-08-03 21:13:49.000 215 21268.85 336.08 43014.15 47986.45 2019-08-03 21:13:50.000 215 21268.86 336.10 43014.15 47986.48 2019-08-03 21:13:51.000 215 21268.86 336.11 43014.18 47986.44 2019-08-03 21:13:52.000 215 21268.87 336.13 43014.19 47986.46 2019-08-03 21:13:53.000 215 21268.86 336.14 43014.17 47986.49 2019-08-03 21:13:54.000 215 21268.85 336.21 43014.15 47986.45 2019-08-03 21:13:55.000 215 21268.82 336.27 43014.13 47986.45 2019-08-03 21:13:56.000 215 21268.81 336.34 43014.07 47986.41 2019-08-03 21:13:57.000 215 21268.83 336.34 43014.08 47986.38 2019-08-03 21:13:58.000 215 21268.83 336.34 43014.05 47986.36 2019-08-03 21:13:59.000 215 21268.82 336.39 43014.04 47986.32 2019-08-03 21:14:00.000 215 21268.79 336.38 43014.01 47986.33 2019-08-03 21:14:01.000 215 21268.82 336.39 43014.02 47986.30 2019-08-03 21:14:02.000 215 21268.88 336.34 43014.03 47986.33 2019-08-03 21:14:03.000 215 21268.91 336.32 43014.07 47986.36 2019-08-03 21:14:04.000 215 21268.94 336.29 43014.10 47986.40 2019-08-03 21:14:05.000 215 21268.98 336.28 43014.13 47986.42 2019-08-03 21:14:06.000 215 21268.96 336.31 43014.13 47986.45 2019-08-03 21:14:07.000 215 21268.93 336.36 43014.15 47986.45 2019-08-03 21:14:08.000 215 21268.97 336.37 43014.13 47986.48 2019-08-03 21:14:09.000 215 21268.95 336.40 43014.15 47986.47 2019-08-03 21:14:10.000 215 21268.95 336.42 43014.12 47986.49 2019-08-03 21:14:11.000 215 21268.97 336.42 43014.12 47986.49 2019-08-03 21:14:12.000 215 21268.95 336.47 43014.17 47986.50 2019-08-03 21:14:13.000 215 21268.95 336.52 43014.15 47986.48 2019-08-03 21:14:14.000 215 21268.92 336.56 43014.14 47986.49 2019-08-03 21:14:15.000 215 21268.92 336.55 43014.14 47986.46 2019-08-03 21:14:16.000 215 21268.90 336.57 43014.13 47986.47 2019-08-03 21:14:17.000 215 21268.90 336.59 43014.13 47986.44 2019-08-03 21:14:18.000 215 21268.90 336.62 43014.09 47986.42 2019-08-03 21:14:19.000 215 21268.89 336.63 43014.07 47986.42 2019-08-03 21:14:20.000 215 21268.88 336.65 43014.05 47986.41 2019-08-03 21:14:21.000 215 21268.92 336.65 43014.07 47986.38 2019-08-03 21:14:22.000 215 21268.89 336.65 43014.05 47986.35 2019-08-03 21:14:23.000 215 21268.85 336.70 43014.05 47986.36 2019-08-03 21:14:24.000 215 21268.81 336.71 43014.03 47986.33 2019-08-03 21:14:25.000 215 21268.81 336.73 43013.98 47986.32 2019-08-03 21:14:26.000 215 21268.80 336.75 43013.98 47986.30 2019-08-03 21:14:27.000 215 21268.77 336.77 43013.96 47986.27 2019-08-03 21:14:28.000 215 21268.74 336.78 43013.97 47986.23 2019-08-03 21:14:29.000 215 21268.76 336.78 43013.97 47986.25 2019-08-03 21:14:30.000 215 21268.72 336.80 43013.94 47986.22 2019-08-03 21:14:31.000 215 21268.71 336.79 43013.95 47986.22 2019-08-03 21:14:32.000 215 21268.71 336.79 43013.98 47986.23 2019-08-03 21:14:33.000 215 21268.71 336.81 43013.98 47986.21 2019-08-03 21:14:34.000 215 21268.74 336.78 43013.94 47986.16 2019-08-03 21:14:35.000 215 21268.72 336.78 43013.94 47986.18 2019-08-03 21:14:36.000 215 21268.71 336.77 43013.95 47986.19 2019-08-03 21:14:37.000 215 21268.71 336.80 43013.93 47986.18 2019-08-03 21:14:38.000 215 21268.72 336.78 43013.93 47986.18 2019-08-03 21:14:39.000 215 21268.71 336.79 43013.91 47986.20 2019-08-03 21:14:40.000 215 21268.70 336.78 43013.93 47986.19 2019-08-03 21:14:41.000 215 21268.71 336.75 43013.96 47986.18 2019-08-03 21:14:42.000 215 21268.72 336.75 43013.95 47986.20 2019-08-03 21:14:43.000 215 21268.73 336.75 43013.95 47986.19 2019-08-03 21:14:44.000 215 21268.70 336.77 43013.98 47986.21 2019-08-03 21:14:45.000 215 21268.72 336.81 43013.96 47986.23 2019-08-03 21:14:46.000 215 21268.70 336.80 43013.94 47986.19 2019-08-03 21:14:47.000 215 21268.67 336.83 43013.92 47986.18 2019-08-03 21:14:48.000 215 21268.71 336.83 43013.93 47986.16 2019-08-03 21:14:49.000 215 21268.72 336.84 43013.92 47986.16 2019-08-03 21:14:50.000 215 21268.69 336.89 43013.89 47986.16 2019-08-03 21:14:51.000 215 21268.68 336.89 43013.91 47986.14 2019-08-03 21:14:52.000 215 21268.74 336.87 43013.92 47986.14 2019-08-03 21:14:53.000 215 21268.74 336.91 43013.93 47986.15 2019-08-03 21:14:54.000 215 21268.75 336.95 43013.89 47986.17 2019-08-03 21:14:55.000 215 21268.76 336.96 43013.89 47986.16 2019-08-03 21:14:56.000 215 21268.73 337.01 43013.90 47986.16 2019-08-03 21:14:57.000 215 21268.74 337.05 43013.88 47986.16 2019-08-03 21:14:58.000 215 21268.77 337.05 43013.89 47986.13 2019-08-03 21:14:59.000 215 21268.77 337.07 43013.92 47986.16 2019-08-03 21:15:00.000 215 21268.78 337.06 43013.94 47986.17 2019-08-03 21:15:01.000 215 21268.77 337.08 43013.91 47986.18 2019-08-03 21:15:02.000 215 21268.75 337.11 43013.93 47986.21 2019-08-03 21:15:03.000 215 21268.76 337.14 43013.93 47986.19 2019-08-03 21:15:04.000 215 21268.76 337.16 43013.96 47986.20 2019-08-03 21:15:05.000 215 21268.76 337.19 43013.97 47986.20 2019-08-03 21:15:06.000 215 21268.74 337.22 43013.97 47986.22 2019-08-03 21:15:07.000 215 21268.76 337.22 43014.01 47986.21 2019-08-03 21:15:08.000 215 21268.77 337.21 43013.97 47986.23 2019-08-03 21:15:09.000 215 21268.76 337.24 43013.99 47986.26 2019-08-03 21:15:10.000 215 21268.79 337.26 43014.01 47986.25 2019-08-03 21:15:11.000 215 21268.79 337.25 43014.04 47986.26 2019-08-03 21:15:12.000 215 21268.78 337.30 43014.03 47986.30 2019-08-03 21:15:13.000 215 21268.78 337.33 43014.05 47986.31 2019-08-03 21:15:14.000 215 21268.79 337.33 43014.05 47986.33 2019-08-03 21:15:15.000 215 21268.79 337.35 43014.05 47986.31 2019-08-03 21:15:16.000 215 21268.79 337.36 43014.07 47986.38 2019-08-03 21:15:17.000 215 21268.83 337.39 43014.10 47986.35 2019-08-03 21:15:18.000 215 21268.83 337.39 43014.10 47986.39 2019-08-03 21:15:19.000 215 21268.85 337.41 43014.10 47986.36 2019-08-03 21:15:20.000 215 21268.86 337.43 43014.12 47986.37 2019-08-03 21:15:21.000 215 21268.87 337.47 43014.14 47986.40 2019-08-03 21:15:22.000 215 21268.85 337.49 43014.12 47986.40 2019-08-03 21:15:23.000 215 21268.86 337.49 43014.13 47986.42 2019-08-03 21:15:24.000 215 21268.85 337.50 43014.13 47986.40 2019-08-03 21:15:25.000 215 21268.85 337.51 43014.13 47986.42 2019-08-03 21:15:26.000 215 21268.86 337.49 43014.13 47986.42 2019-08-03 21:15:27.000 215 21268.86 337.51 43014.18 47986.43 2019-08-03 21:15:28.000 215 21268.84 337.52 43014.17 47986.45 2019-08-03 21:15:29.000 215 21268.84 337.51 43014.19 47986.43 2019-08-03 21:15:30.000 215 21268.81 337.52 43014.19 47986.44 2019-08-03 21:15:31.000 215 21268.78 337.52 43014.19 47986.46 2019-08-03 21:15:32.000 215 21268.75 337.53 43014.19 47986.44 2019-08-03 21:15:33.000 215 21268.69 337.52 43014.22 47986.42 2019-08-03 21:15:34.000 215 21268.70 337.52 43014.22 47986.41 2019-08-03 21:15:35.000 215 21268.67 337.53 43014.19 47986.40 2019-08-03 21:15:36.000 215 21268.68 337.53 43014.21 47986.40 2019-08-03 21:15:37.000 215 21268.67 337.53 43014.21 47986.37 2019-08-03 21:15:38.000 215 21268.65 337.56 43014.19 47986.39 2019-08-03 21:15:39.000 215 21268.62 337.57 43014.18 47986.37 2019-08-03 21:15:40.000 215 21268.58 337.57 43014.20 47986.36 2019-08-03 21:15:41.000 215 21268.59 337.53 43014.20 47986.35 2019-08-03 21:15:42.000 215 21268.56 337.52 43014.14 47986.31 2019-08-03 21:15:43.000 215 21268.56 337.49 43014.19 47986.33 2019-08-03 21:15:44.000 215 21268.56 337.46 43014.19 47986.31 2019-08-03 21:15:45.000 215 21268.57 337.44 43014.14 47986.31 2019-08-03 21:15:46.000 215 21268.60 337.43 43014.13 47986.31 2019-08-03 21:15:47.000 215 21268.63 337.44 43014.14 47986.35 2019-08-03 21:15:48.000 215 21268.63 337.46 43014.16 47986.32 2019-08-03 21:15:49.000 215 21268.59 337.48 43014.16 47986.38 2019-08-03 21:15:50.000 215 21268.60 337.49 43014.16 47986.35 2019-08-03 21:15:51.000 215 21268.61 337.49 43014.19 47986.35 2019-08-03 21:15:52.000 215 21268.60 337.53 43014.19 47986.36 2019-08-03 21:15:53.000 215 21268.58 337.55 43014.20 47986.35 2019-08-03 21:15:54.000 215 21268.58 337.56 43014.20 47986.34 2019-08-03 21:15:55.000 215 21268.59 337.56 43014.18 47986.35 2019-08-03 21:15:56.000 215 21268.58 337.56 43014.15 47986.33 2019-08-03 21:15:57.000 215 21268.56 337.56 43014.15 47986.31 2019-08-03 21:15:58.000 215 21268.55 337.56 43014.18 47986.31 2019-08-03 21:15:59.000 215 21268.53 337.57 43014.15 47986.28 2019-08-03 21:16:00.000 215 21268.53 337.57 43014.12 47986.29 2019-08-03 21:16:01.000 215 21268.54 337.55 43014.13 47986.30 2019-08-03 21:16:02.000 215 21268.55 337.56 43014.12 47986.26 2019-08-03 21:16:03.000 215 21268.53 337.55 43014.09 47986.26 2019-08-03 21:16:04.000 215 21268.51 337.57 43014.13 47986.24 2019-08-03 21:16:05.000 215 21268.54 337.56 43014.10 47986.24 2019-08-03 21:16:06.000 215 21268.52 337.60 43014.12 47986.22 2019-08-03 21:16:07.000 215 21268.52 337.60 43014.11 47986.24 2019-08-03 21:16:08.000 215 21268.54 337.59 43014.11 47986.21 2019-08-03 21:16:09.000 215 21268.51 337.60 43014.10 47986.22 2019-08-03 21:16:10.000 215 21268.49 337.59 43014.04 47986.18 2019-08-03 21:16:11.000 215 21268.47 337.60 43014.04 47986.20 2019-08-03 21:16:12.000 215 21268.48 337.60 43014.06 47986.19 2019-08-03 21:16:13.000 215 21268.48 337.62 43014.07 47986.17 2019-08-03 21:16:14.000 215 21268.45 337.64 43014.07 47986.17 2019-08-03 21:16:15.000 215 21268.43 337.63 43014.07 47986.15 2019-08-03 21:16:16.000 215 21268.44 337.64 43014.06 47986.17 2019-08-03 21:16:17.000 215 21268.40 337.66 43014.04 47986.11 2019-08-03 21:16:18.000 215 21268.39 337.67 43014.01 47986.13 2019-08-03 21:16:19.000 215 21268.38 337.69 43014.04 47986.15 2019-08-03 21:16:20.000 215 21268.38 337.69 43014.01 47986.12 2019-08-03 21:16:21.000 215 21268.39 337.69 43014.02 47986.08 2019-08-03 21:16:22.000 215 21268.37 337.69 43014.03 47986.11 2019-08-03 21:16:23.000 215 21268.34 337.70 43014.00 47986.11 2019-08-03 21:16:24.000 215 21268.33 337.72 43014.00 47986.10 2019-08-03 21:16:25.000 215 21268.33 337.74 43014.01 47986.06 2019-08-03 21:16:26.000 215 21268.33 337.77 43013.99 47986.06 2019-08-03 21:16:27.000 215 21268.33 337.80 43013.92 47986.03 2019-08-03 21:16:28.000 215 21268.34 337.80 43013.92 47986.03 2019-08-03 21:16:29.000 215 21268.32 337.81 43013.95 47986.01 2019-08-03 21:16:30.000 215 21268.35 337.81 43013.94 47985.98 2019-08-03 21:16:31.000 215 21268.33 337.80 43013.92 47985.97 2019-08-03 21:16:32.000 215 21268.32 337.77 43013.92 47985.93 2019-08-03 21:16:33.000 215 21268.34 337.75 43013.92 47985.99 2019-08-03 21:16:34.000 215 21268.35 337.75 43013.92 47986.00 2019-08-03 21:16:35.000 215 21268.34 337.76 43013.94 47986.00 2019-08-03 21:16:36.000 215 21268.32 337.78 43013.93 47985.99 2019-08-03 21:16:37.000 215 21268.32 337.79 43013.95 47986.02 2019-08-03 21:16:38.000 215 21268.34 337.78 43013.96 47986.01 2019-08-03 21:16:39.000 215 21268.34 337.77 43013.97 47986.01 2019-08-03 21:16:40.000 215 21268.30 337.76 43014.00 47986.05 2019-08-03 21:16:41.000 215 21268.31 337.78 43014.00 47986.02 2019-08-03 21:16:42.000 215 21268.35 337.78 43014.01 47986.04 2019-08-03 21:16:43.000 215 21268.35 337.74 43014.01 47986.05 2019-08-03 21:16:44.000 215 21268.37 337.71 43013.99 47986.08 2019-08-03 21:16:45.000 215 21268.38 337.73 43013.99 47986.06 2019-08-03 21:16:46.000 215 21268.35 337.75 43014.00 47986.07 2019-08-03 21:16:47.000 215 21268.32 337.74 43014.02 47986.11 2019-08-03 21:16:48.000 215 21268.34 337.74 43014.01 47986.11 2019-08-03 21:16:49.000 215 21268.34 337.79 43013.98 47986.10 2019-08-03 21:16:50.000 215 21268.34 337.79 43014.01 47986.10 2019-08-03 21:16:51.000 215 21268.34 337.82 43014.00 47986.10 2019-08-03 21:16:52.000 215 21268.36 337.84 43014.00 47986.06 2019-08-03 21:16:53.000 215 21268.35 337.86 43014.00 47986.08 2019-08-03 21:16:54.000 215 21268.32 337.88 43013.99 47986.06 2019-08-03 21:16:55.000 215 21268.29 337.93 43013.98 47986.06 2019-08-03 21:16:56.000 215 21268.29 337.98 43013.97 47986.06 2019-08-03 21:16:57.000 215 21268.30 338.02 43013.96 47986.01 2019-08-03 21:16:58.000 215 21268.29 338.03 43013.92 47985.98 2019-08-03 21:16:59.000 215 21268.31 338.04 43013.90 47985.98 2019-08-03 21:17:00.000 215 21268.33 338.05 43013.91 47985.96 2019-08-03 21:17:01.000 215 21268.33 338.07 43013.88 47985.94 2019-08-03 21:17:02.000 215 21268.29 338.14 43013.85 47985.96 2019-08-03 21:17:03.000 215 21268.24 338.26 43013.81 47985.93 2019-08-03 21:17:04.000 215 21268.24 338.33 43013.73 47985.85 2019-08-03 21:17:05.000 215 21268.20 338.35 43013.66 47985.77 2019-08-03 21:17:06.000 215 21268.23 338.33 43013.64 47985.70 2019-08-03 21:17:07.000 215 21268.30 338.29 43013.62 47985.71 2019-08-03 21:17:08.000 215 21268.36 338.23 43013.63 47985.72 2019-08-03 21:17:09.000 215 21268.38 338.20 43013.67 47985.75 2019-08-03 21:17:10.000 215 21268.39 338.17 43013.71 47985.81 2019-08-03 21:17:11.000 215 21268.41 338.19 43013.75 47985.82 2019-08-03 21:17:12.000 215 21268.40 338.21 43013.75 47985.86 2019-08-03 21:17:13.000 215 21268.42 338.19 43013.74 47985.84 2019-08-03 21:17:14.000 215 21268.44 338.15 43013.78 47985.88 2019-08-03 21:17:15.000 215 21268.42 338.16 43013.77 47985.89 2019-08-03 21:17:16.000 215 21268.43 338.16 43013.77 47985.88 2019-08-03 21:17:17.000 215 21268.42 338.17 43013.77 47985.93 2019-08-03 21:17:18.000 215 21268.44 338.17 43013.80 47985.90 2019-08-03 21:17:19.000 215 21268.43 338.14 43013.80 47985.91 2019-08-03 21:17:20.000 215 21268.40 338.14 43013.77 47985.90 2019-08-03 21:17:21.000 215 21268.39 338.16 43013.78 47985.91 2019-08-03 21:17:22.000 215 21268.37 338.19 43013.76 47985.90 2019-08-03 21:17:23.000 215 21268.39 338.19 43013.74 47985.89 2019-08-03 21:17:24.000 215 21268.40 338.19 43013.76 47985.86 2019-08-03 21:17:25.000 215 21268.40 338.16 43013.73 47985.87 2019-08-03 21:17:26.000 215 21268.38 338.15 43013.76 47985.87 2019-08-03 21:17:27.000 215 21268.41 338.13 43013.75 47985.88 2019-08-03 21:17:28.000 215 21268.42 338.09 43013.76 47985.85 2019-08-03 21:17:29.000 215 21268.45 338.01 43013.74 47985.87 2019-08-03 21:17:30.000 215 21268.44 338.00 43013.78 47985.86 2019-08-03 21:17:31.000 215 21268.42 338.00 43013.81 47985.93 2019-08-03 21:17:32.000 215 21268.44 337.96 43013.86 47985.93 2019-08-03 21:17:33.000 215 21268.43 337.93 43013.86 47985.96 2019-08-03 21:17:34.000 215 21268.42 337.92 43013.87 47986.00 2019-08-03 21:17:35.000 215 21268.36 337.91 43013.90 47985.98 2019-08-03 21:17:36.000 215 21268.35 337.89 43013.90 47985.97 2019-08-03 21:17:37.000 215 21268.34 337.90 43013.88 47985.99 2019-08-03 21:17:38.000 215 21268.33 337.89 43013.89 47985.97 2019-08-03 21:17:39.000 215 21268.33 337.88 43013.90 47985.94 2019-08-03 21:17:40.000 215 21268.31 337.87 43013.87 47985.91 2019-08-03 21:17:41.000 215 21268.31 337.83 43013.88 47985.94 2019-08-03 21:17:42.000 215 21268.31 337.76 43013.91 47985.93 2019-08-03 21:17:43.000 215 21268.31 337.70 43013.93 47985.96 2019-08-03 21:17:44.000 215 21268.31 337.66 43013.94 47985.97 2019-08-03 21:17:45.000 215 21268.29 337.63 43013.97 47986.01 2019-08-03 21:17:46.000 215 21268.34 337.58 43014.03 47986.04 2019-08-03 21:17:47.000 215 21268.33 337.53 43014.04 47986.03 2019-08-03 21:17:48.000 215 21268.33 337.53 43014.03 47986.06 2019-08-03 21:17:49.000 215 21268.35 337.50 43014.05 47986.09 2019-08-03 21:17:50.000 215 21268.35 337.48 43014.08 47986.12 2019-08-03 21:17:51.000 215 21268.36 337.45 43014.11 47986.16 2019-08-03 21:17:52.000 215 21268.38 337.40 43014.14 47986.17 2019-08-03 21:17:53.000 215 21268.40 337.36 43014.16 47986.18 2019-08-03 21:17:54.000 215 21268.40 337.34 43014.19 47986.20 2019-08-03 21:17:55.000 215 21268.36 337.32 43014.20 47986.20 2019-08-03 21:17:56.000 215 21268.37 337.31 43014.19 47986.24 2019-08-03 21:17:57.000 215 21268.40 337.30 43014.21 47986.23 2019-08-03 21:17:58.000 215 21268.43 337.28 43014.20 47986.26 2019-08-03 21:17:59.000 215 21268.43 337.27 43014.19 47986.27 2019-08-03 21:18:00.000 215 21268.41 337.28 43014.21 47986.25 2019-08-03 21:18:01.000 215 21268.42 337.29 43014.21 47986.27 2019-08-03 21:18:02.000 215 21268.43 337.27 43014.21 47986.29 2019-08-03 21:18:03.000 215 21268.45 337.24 43014.21 47986.30 2019-08-03 21:18:04.000 215 21268.46 337.21 43014.21 47986.27 2019-08-03 21:18:05.000 215 21268.44 337.18 43014.26 47986.31 2019-08-03 21:18:06.000 215 21268.46 337.17 43014.25 47986.32 2019-08-03 21:18:07.000 215 21268.46 337.16 43014.26 47986.31 2019-08-03 21:18:08.000 215 21268.45 337.15 43014.24 47986.33 2019-08-03 21:18:09.000 215 21268.44 337.15 43014.26 47986.34 2019-08-03 21:18:10.000 215 21268.48 337.11 43014.30 47986.34 2019-08-03 21:18:11.000 215 21268.52 337.09 43014.29 47986.36 2019-08-03 21:18:12.000 215 21268.50 337.08 43014.30 47986.36 2019-08-03 21:18:13.000 215 21268.52 337.09 43014.32 47986.38 2019-08-03 21:18:14.000 215 21268.52 337.10 43014.31 47986.37 2019-08-03 21:18:15.000 215 21268.46 337.10 43014.30 47986.36 2019-08-03 21:18:16.000 215 21268.47 337.09 43014.28 47986.37 2019-08-03 21:18:17.000 215 21268.51 337.09 43014.30 47986.37 2019-08-03 21:18:18.000 215 21268.51 337.08 43014.29 47986.35 2019-08-03 21:18:19.000 215 21268.49 337.07 43014.28 47986.36 2019-08-03 21:18:20.000 215 21268.49 337.03 43014.27 47986.35 2019-08-03 21:18:21.000 215 21268.47 337.02 43014.26 47986.35 2019-08-03 21:18:22.000 215 21268.48 337.01 43014.22 47986.36 2019-08-03 21:18:23.000 215 21268.44 336.99 43014.24 47986.29 2019-08-03 21:18:24.000 215 21268.43 336.97 43014.22 47986.35 2019-08-03 21:18:25.000 215 21268.41 336.95 43014.19 47986.33 2019-08-03 21:18:26.000 215 21268.40 336.96 43014.22 47986.33 2019-08-03 21:18:27.000 215 21268.35 336.95 43014.23 47986.29 2019-08-03 21:18:28.000 215 21268.32 336.92 43014.24 47986.26 2019-08-03 21:18:29.000 215 21268.29 336.91 43014.22 47986.28 2019-08-03 21:18:30.000 215 21268.30 336.89 43014.20 47986.26 2019-08-03 21:18:31.000 215 21268.31 336.84 43014.23 47986.27 2019-08-03 21:18:32.000 215 21268.34 336.79 43014.21 47986.30 2019-08-03 21:18:33.000 215 21268.33 336.78 43014.24 47986.26 2019-08-03 21:18:34.000 215 21268.34 336.77 43014.25 47986.30 2019-08-03 21:18:35.000 215 21268.33 336.76 43014.25 47986.28 2019-08-03 21:18:36.000 215 21268.33 336.74 43014.24 47986.29 2019-08-03 21:18:37.000 215 21268.33 336.70 43014.22 47986.28 2019-08-03 21:18:38.000 215 21268.33 336.67 43014.20 47986.28 2019-08-03 21:18:39.000 215 21268.38 336.70 43014.22 47986.30 2019-08-03 21:18:40.000 215 21268.40 336.70 43014.25 47986.30 2019-08-03 21:18:41.000 215 21268.40 336.68 43014.26 47986.29 2019-08-03 21:18:42.000 215 21268.41 336.66 43014.25 47986.31 2019-08-03 21:18:43.000 215 21268.42 336.64 43014.23 47986.31 2019-08-03 21:18:44.000 215 21268.43 336.65 43014.24 47986.33 2019-08-03 21:18:45.000 215 21268.45 336.65 43014.22 47986.33 2019-08-03 21:18:46.000 215 21268.46 336.63 43014.23 47986.34 2019-08-03 21:18:47.000 215 21268.45 336.65 43014.23 47986.31 2019-08-03 21:18:48.000 215 21268.47 336.65 43014.22 47986.32 2019-08-03 21:18:49.000 215 21268.49 336.65 43014.20 47986.32 2019-08-03 21:18:50.000 215 21268.46 336.65 43014.21 47986.32 2019-08-03 21:18:51.000 215 21268.46 336.67 43014.19 47986.31 2019-08-03 21:18:52.000 215 21268.47 336.65 43014.19 47986.32 2019-08-03 21:18:53.000 215 21268.50 336.63 43014.19 47986.29 2019-08-03 21:18:54.000 215 21268.50 336.60 43014.19 47986.30 2019-08-03 21:18:55.000 215 21268.52 336.58 43014.20 47986.33 2019-08-03 21:18:56.000 215 21268.52 336.58 43014.25 47986.33 2019-08-03 21:18:57.000 215 21268.56 336.55 43014.22 47986.36 2019-08-03 21:18:58.000 215 21268.59 336.53 43014.24 47986.38 2019-08-03 21:18:59.000 215 21268.58 336.56 43014.21 47986.38 2019-08-03 21:19:00.000 215 21268.57 336.55 43014.21 47986.39 2019-08-03 21:19:01.000 215 21268.58 336.55 43014.22 47986.40 2019-08-03 21:19:02.000 215 21268.64 336.54 43014.23 47986.42 2019-08-03 21:19:03.000 215 21268.61 336.54 43014.21 47986.40 2019-08-03 21:19:04.000 215 21268.61 336.54 43014.21 47986.39 2019-08-03 21:19:05.000 215 21268.60 336.54 43014.25 47986.39 2019-08-03 21:19:06.000 215 21268.56 336.55 43014.24 47986.39 2019-08-03 21:19:07.000 215 21268.54 336.54 43014.23 47986.37 2019-08-03 21:19:08.000 215 21268.53 336.57 43014.20 47986.35 2019-08-03 21:19:09.000 215 21268.53 336.58 43014.20 47986.34 2019-08-03 21:19:10.000 215 21268.54 336.57 43014.18 47986.33 2019-08-03 21:19:11.000 215 21268.49 336.58 43014.23 47986.30 2019-08-03 21:19:12.000 215 21268.50 336.57 43014.17 47986.32 2019-08-03 21:19:13.000 215 21268.49 336.55 43014.16 47986.30 2019-08-03 21:19:14.000 215 21268.50 336.53 43014.15 47986.28 2019-08-03 21:19:15.000 215 21268.52 336.54 43014.16 47986.31 2019-08-03 21:19:16.000 215 21268.52 336.52 43014.15 47986.27 2019-08-03 21:19:17.000 215 21268.52 336.49 43014.12 47986.27 2019-08-03 21:19:18.000 215 21268.53 336.47 43014.14 47986.27 2019-08-03 21:19:19.000 215 21268.52 336.47 43014.16 47986.26 2019-08-03 21:19:20.000 215 21268.52 336.46 43014.15 47986.29 2019-08-03 21:19:21.000 215 21268.55 336.44 43014.18 47986.26 2019-08-03 21:19:22.000 215 21268.55 336.43 43014.15 47986.30 2019-08-03 21:19:23.000 215 21268.53 336.46 43014.14 47986.30 2019-08-03 21:19:24.000 215 21268.51 336.49 43014.16 47986.28 2019-08-03 21:19:25.000 215 21268.50 336.50 43014.15 47986.30 2019-08-03 21:19:26.000 215 21268.53 336.50 43014.11 47986.28 2019-08-03 21:19:27.000 215 21268.53 336.47 43014.12 47986.27 2019-08-03 21:19:28.000 215 21268.52 336.47 43014.12 47986.27 2019-08-03 21:19:29.000 215 21268.52 336.45 43014.13 47986.28 2019-08-03 21:19:30.000 215 21268.53 336.45 43014.13 47986.25 2019-08-03 21:19:31.000 215 21268.54 336.44 43014.13 47986.29 2019-08-03 21:19:32.000 215 21268.56 336.41 43014.14 47986.27 2019-08-03 21:19:33.000 215 21268.58 336.42 43014.13 47986.27 2019-08-03 21:19:34.000 215 21268.62 336.40 43014.13 47986.30 2019-08-03 21:19:35.000 215 21268.61 336.41 43014.13 47986.30 2019-08-03 21:19:36.000 215 21268.61 336.38 43014.17 47986.30 2019-08-03 21:19:37.000 215 21268.61 336.36 43014.16 47986.31 2019-08-03 21:19:38.000 215 21268.60 336.37 43014.14 47986.31 2019-08-03 21:19:39.000 215 21268.65 336.34 43014.12 47986.32 2019-08-03 21:19:40.000 215 21268.68 336.32 43014.15 47986.34 2019-08-03 21:19:41.000 215 21268.71 336.32 43014.16 47986.35 2019-08-03 21:19:42.000 215 21268.74 336.31 43014.19 47986.35 2019-08-03 21:19:43.000 215 21268.75 336.30 43014.19 47986.40 2019-08-03 21:19:44.000 215 21268.78 336.31 43014.17 47986.39 2019-08-03 21:19:45.000 215 21268.77 336.31 43014.18 47986.39 2019-08-03 21:19:46.000 215 21268.78 336.30 43014.18 47986.38 2019-08-03 21:19:47.000 215 21268.74 336.32 43014.16 47986.42 2019-08-03 21:19:48.000 215 21268.71 336.34 43014.16 47986.39 2019-08-03 21:19:49.000 215 21268.73 336.34 43014.13 47986.38 2019-08-03 21:19:50.000 215 21268.74 336.34 43014.12 47986.37 2019-08-03 21:19:51.000 215 21268.74 336.35 43014.10 47986.35 2019-08-03 21:19:52.000 215 21268.77 336.32 43014.07 47986.33 2019-08-03 21:19:53.000 215 21268.73 336.32 43014.08 47986.34 2019-08-03 21:19:54.000 215 21268.70 336.30 43014.11 47986.32 2019-08-03 21:19:55.000 215 21268.70 336.29 43014.10 47986.33 2019-08-03 21:19:56.000 215 21268.68 336.34 43014.07 47986.30 2019-08-03 21:19:57.000 215 21268.67 336.40 43014.02 47986.27 2019-08-03 21:19:58.000 215 21268.62 336.41 43013.96 47986.23 2019-08-03 21:19:59.000 215 21268.61 336.43 43013.93 47986.16 2019-08-03 21:20:00.000 215 21268.59 336.44 43013.90 47986.12 2019-08-03 21:20:01.000 215 21268.59 336.44 43013.87 47986.08 2019-08-03 21:20:02.000 215 21268.60 336.41 43013.84 47986.06 2019-08-03 21:20:03.000 215 21268.62 336.38 43013.82 47986.04 2019-08-03 21:20:04.000 215 21268.63 336.36 43013.85 47986.05 2019-08-03 21:20:05.000 215 21268.68 336.35 43013.86 47986.04 2019-08-03 21:20:06.000 215 21268.69 336.35 43013.84 47986.05 2019-08-03 21:20:07.000 215 21268.69 336.35 43013.84 47986.07 2019-08-03 21:20:08.000 215 21268.69 336.36 43013.86 47986.05 2019-08-03 21:20:09.000 215 21268.70 336.39 43013.81 47986.09 2019-08-03 21:20:10.000 215 21268.70 336.36 43013.83 47986.05 2019-08-03 21:20:11.000 215 21268.74 336.33 43013.82 47986.05 2019-08-03 21:20:12.000 215 21268.76 336.32 43013.81 47986.06 2019-08-03 21:20:13.000 215 21268.75 336.30 43013.81 47986.07 2019-08-03 21:20:14.000 215 21268.74 336.27 43013.82 47986.08 2019-08-03 21:20:15.000 215 21268.80 336.23 43013.86 47986.09 2019-08-03 21:20:16.000 215 21268.81 336.22 43013.89 47986.11 2019-08-03 21:20:17.000 215 21268.79 336.28 43013.88 47986.13 2019-08-03 21:20:18.000 215 21268.80 336.27 43013.86 47986.12 2019-08-03 21:20:19.000 215 21268.76 336.24 43013.85 47986.16 2019-08-03 21:20:20.000 215 21268.78 336.19 43013.90 47986.15 2019-08-03 21:20:21.000 215 21268.80 336.17 43013.90 47986.21 2019-08-03 21:20:22.000 215 21268.82 336.21 43013.94 47986.22 2019-08-03 21:20:23.000 215 21268.79 336.22 43013.92 47986.18 2019-08-03 21:20:24.000 215 21268.81 336.16 43013.91 47986.22 2019-08-03 21:20:25.000 215 21268.82 336.14 43013.91 47986.22 2019-08-03 21:20:26.000 215 21268.86 336.14 43013.96 47986.24 2019-08-03 21:20:27.000 215 21268.87 336.12 43013.98 47986.27 2019-08-03 21:20:28.000 215 21268.88 336.14 43013.96 47986.26 2019-08-03 21:20:29.000 215 21268.87 336.11 43013.99 47986.29 2019-08-03 21:20:30.000 215 21268.88 336.09 43014.00 47986.29 2019-08-03 21:20:31.000 215 21268.89 336.08 43014.00 47986.29 2019-08-03 21:20:32.000 215 21268.91 336.06 43013.98 47986.29 2019-08-03 21:20:33.000 215 21268.93 336.05 43014.02 47986.30 2019-08-03 21:20:34.000 215 21268.92 336.05 43014.03 47986.34 2019-08-03 21:20:35.000 215 21268.90 336.05 43014.05 47986.33 2019-08-03 21:20:36.000 215 21268.91 336.06 43014.01 47986.38 2019-08-03 21:20:37.000 215 21268.91 336.05 43014.05 47986.34 2019-08-03 21:20:38.000 215 21268.92 336.03 43014.04 47986.36 2019-08-03 21:20:39.000 215 21268.93 336.04 43014.03 47986.38 2019-08-03 21:20:40.000 215 21268.93 336.03 43014.04 47986.37 2019-08-03 21:20:41.000 215 21268.94 336.03 43014.07 47986.38 2019-08-03 21:20:42.000 215 21268.93 336.03 43014.09 47986.35 2019-08-03 21:20:43.000 215 21268.91 336.04 43014.09 47986.37 2019-08-03 21:20:44.000 215 21268.92 336.05 43014.10 47986.38 2019-08-03 21:20:45.000 215 21268.91 336.05 43014.06 47986.39 2019-08-03 21:20:46.000 215 21268.91 336.04 43014.08 47986.39 2019-08-03 21:20:47.000 215 21268.90 336.10 43014.08 47986.39 2019-08-03 21:20:48.000 215 21268.88 336.13 43014.03 47986.39 2019-08-03 21:20:49.000 215 21268.89 336.13 43014.01 47986.37 2019-08-03 21:20:50.000 215 21268.91 336.16 43014.01 47986.34 2019-08-03 21:20:51.000 215 21268.93 336.18 43014.04 47986.32 2019-08-03 21:20:52.000 215 21268.90 336.22 43014.00 47986.29 2019-08-03 21:20:53.000 215 21268.90 336.23 43013.96 47986.28 2019-08-03 21:20:54.000 215 21268.93 336.23 43013.95 47986.31 2019-08-03 21:20:55.000 215 21268.93 336.28 43013.93 47986.26 2019-08-03 21:20:56.000 215 21268.96 336.25 43013.95 47986.25 2019-08-03 21:20:57.000 215 21269.01 336.21 43013.96 47986.30 2019-08-03 21:20:58.000 215 21269.04 336.17 43014.02 47986.30 2019-08-03 21:20:59.000 215 21269.07 336.17 43014.04 47986.35 2019-08-03 21:21:00.000 215 21269.10 336.16 43014.05 47986.37 2019-08-03 21:21:01.000 215 21269.12 336.15 43014.07 47986.41 2019-08-03 21:21:02.000 215 21269.15 336.17 43014.08 47986.47 2019-08-03 21:21:03.000 215 21269.17 336.15 43014.11 47986.49 2019-08-03 21:21:04.000 215 21269.20 336.12 43014.15 47986.51 2019-08-03 21:21:05.000 215 21269.19 336.15 43014.13 47986.54 2019-08-03 21:21:06.000 215 21269.20 336.17 43014.12 47986.54 2019-08-03 21:21:07.000 215 21269.19 336.14 43014.13 47986.53 2019-08-03 21:21:08.000 215 21269.20 336.16 43014.14 47986.56 2019-08-03 21:21:09.000 215 21269.17 336.15 43014.15 47986.55 2019-08-03 21:21:10.000 215 21269.15 336.12 43014.12 47986.56 2019-08-03 21:21:11.000 215 21269.16 336.12 43014.15 47986.56 2019-08-03 21:21:12.000 215 21269.15 336.12 43014.18 47986.55 2019-08-03 21:21:13.000 215 21269.13 336.09 43014.19 47986.57 2019-08-03 21:21:14.000 215 21269.10 336.09 43014.22 47986.56 2019-08-03 21:21:15.000 215 21269.07 336.07 43014.22 47986.54 2019-08-03 21:21:16.000 215 21269.07 336.08 43014.21 47986.56 2019-08-03 21:21:17.000 215 21269.06 336.06 43014.22 47986.59 2019-08-03 21:21:18.000 215 21269.05 336.04 43014.23 47986.53 2019-08-03 21:21:19.000 215 21269.09 336.04 43014.21 47986.59 2019-08-03 21:21:20.000 215 21269.06 336.02 43014.23 47986.58 2019-08-03 21:21:21.000 215 21269.02 336.02 43014.25 47986.59 2019-08-03 21:21:22.000 215 21269.02 336.02 43014.24 47986.59 2019-08-03 21:21:23.000 215 21268.99 336.01 43014.23 47986.55 2019-08-03 21:21:24.000 215 21268.97 336.00 43014.24 47986.57 2019-08-03 21:21:25.000 215 21268.93 335.99 43014.23 47986.56 2019-08-03 21:21:26.000 215 21268.90 336.00 43014.23 47986.51 2019-08-03 21:21:27.000 215 21268.91 336.02 43014.18 47986.54 2019-08-03 21:21:28.000 215 21268.94 336.03 43014.21 47986.49 2019-08-03 21:21:29.000 215 21268.95 336.07 43014.21 47986.49 2019-08-03 21:21:30.000 215 21268.94 336.07 43014.18 47986.51 2019-08-03 21:21:31.000 215 21268.96 336.08 43014.14 47986.51 2019-08-03 21:21:32.000 215 21268.96 336.05 43014.18 47986.51 2019-08-03 21:21:33.000 215 21268.95 336.06 43014.20 47986.48 2019-08-03 21:21:34.000 215 21268.92 336.05 43014.15 47986.50 2019-08-03 21:21:35.000 215 21268.91 336.04 43014.16 47986.48 2019-08-03 21:21:36.000 215 21268.90 336.05 43014.18 47986.47 2019-08-03 21:21:37.000 215 21268.88 336.04 43014.18 47986.45 2019-08-03 21:21:38.000 215 21268.90 336.05 43014.16 47986.47 2019-08-03 21:21:39.000 215 21268.92 336.06 43014.17 47986.46 2019-08-03 21:21:40.000 215 21268.93 336.06 43014.19 47986.48 2019-08-03 21:21:41.000 215 21268.93 336.06 43014.18 47986.47 2019-08-03 21:21:42.000 215 21268.94 336.10 43014.18 47986.47 2019-08-03 21:21:43.000 215 21268.94 336.12 43014.15 47986.47 2019-08-03 21:21:44.000 215 21268.92 336.11 43014.12 47986.43 2019-08-03 21:21:45.000 215 21268.94 336.12 43014.12 47986.42 2019-08-03 21:21:46.000 215 21268.94 336.10 43014.11 47986.42 2019-08-03 21:21:47.000 215 21268.93 336.11 43014.08 47986.41 2019-08-03 21:21:48.000 215 21268.95 336.10 43014.10 47986.42 2019-08-03 21:21:49.000 215 21268.92 336.09 43014.12 47986.40 2019-08-03 21:21:50.000 215 21268.91 336.09 43014.09 47986.42 2019-08-03 21:21:51.000 215 21268.93 336.06 43014.07 47986.39 2019-08-03 21:21:52.000 215 21268.94 336.03 43014.12 47986.43 2019-08-03 21:21:53.000 215 21268.93 336.02 43014.12 47986.45 2019-08-03 21:21:54.000 215 21268.93 336.00 43014.13 47986.43 2019-08-03 21:21:55.000 215 21268.91 335.97 43014.12 47986.45 2019-08-03 21:21:56.000 215 21268.89 335.97 43014.13 47986.46 2019-08-03 21:21:57.000 215 21268.93 335.97 43014.15 47986.46 2019-08-03 21:21:58.000 215 21268.94 335.97 43014.16 47986.49 2019-08-03 21:21:59.000 215 21268.92 335.98 43014.16 47986.48 2019-08-03 21:22:00.000 215 21268.94 335.97 43014.15 47986.50 2019-08-03 21:22:01.000 215 21268.96 335.97 43014.19 47986.49 2019-08-03 21:22:02.000 215 21268.97 335.97 43014.18 47986.49 2019-08-03 21:22:03.000 215 21268.99 335.95 43014.19 47986.52 2019-08-03 21:22:04.000 215 21268.99 335.95 43014.23 47986.54 2019-08-03 21:22:05.000 215 21268.98 335.98 43014.21 47986.54 2019-08-03 21:22:06.000 215 21269.01 335.97 43014.22 47986.55 2019-08-03 21:22:07.000 215 21269.02 335.98 43014.21 47986.58 2019-08-03 21:22:08.000 215 21269.02 336.02 43014.25 47986.56 2019-08-03 21:22:09.000 215 21268.97 336.05 43014.23 47986.55 2019-08-03 21:22:10.000 215 21269.00 336.06 43014.23 47986.55 2019-08-03 21:22:11.000 215 21269.02 336.08 43014.22 47986.53 2019-08-03 21:22:12.000 215 21269.07 336.11 43014.21 47986.54 2019-08-03 21:22:13.000 215 21269.11 336.13 43014.18 47986.57 2019-08-03 21:22:14.000 215 21269.11 336.16 43014.19 47986.58 2019-08-03 21:22:15.000 215 21269.15 336.19 43014.18 47986.56 2019-08-03 21:22:16.000 215 21269.16 336.22 43014.15 47986.57 2019-08-03 21:22:17.000 215 21269.15 336.24 43014.12 47986.55 2019-08-03 21:22:18.000 215 21269.14 336.28 43014.16 47986.54 2019-08-03 21:22:19.000 215 21269.12 336.25 43014.17 47986.54 2019-08-03 21:22:20.000 215 21269.09 336.24 43014.15 47986.51 2019-08-03 21:22:21.000 215 21269.09 336.26 43014.15 47986.50 2019-08-03 21:22:22.000 215 21269.05 336.25 43014.16 47986.51 2019-08-03 21:22:23.000 215 21269.05 336.25 43014.15 47986.50 2019-08-03 21:22:24.000 215 21269.06 336.28 43014.18 47986.51 2019-08-03 21:22:25.000 215 21269.07 336.25 43014.17 47986.50 2019-08-03 21:22:26.000 215 21269.02 336.26 43014.16 47986.51 2019-08-03 21:22:27.000 215 21269.00 336.26 43014.15 47986.50 2019-08-03 21:22:28.000 215 21268.97 336.29 43014.20 47986.50 2019-08-03 21:22:29.000 215 21268.99 336.29 43014.19 47986.51 2019-08-03 21:22:30.000 215 21269.01 336.25 43014.20 47986.51 2019-08-03 21:22:31.000 215 21268.98 336.23 43014.21 47986.53 2019-08-03 21:22:32.000 215 21268.99 336.19 43014.24 47986.51 2019-08-03 21:22:33.000 215 21268.98 336.20 43014.25 47986.52 2019-08-03 21:22:34.000 215 21268.95 336.20 43014.26 47986.54 2019-08-03 21:22:35.000 215 21268.91 336.19 43014.26 47986.55 2019-08-03 21:22:36.000 215 21268.89 336.19 43014.27 47986.50 2019-08-03 21:22:37.000 215 21268.89 336.19 43014.27 47986.51 2019-08-03 21:22:38.000 215 21268.88 336.15 43014.26 47986.52 2019-08-03 21:22:39.000 215 21268.88 336.13 43014.24 47986.50 2019-08-03 21:22:40.000 215 21268.87 336.14 43014.24 47986.50 2019-08-03 21:22:41.000 215 21268.84 336.15 43014.23 47986.47 2019-08-03 21:22:42.000 215 21268.81 336.15 43014.22 47986.47 2019-08-03 21:22:43.000 215 21268.76 336.16 43014.21 47986.42 2019-08-03 21:22:44.000 215 21268.74 336.15 43014.19 47986.44 2019-08-03 21:22:45.000 215 21268.75 336.19 43014.23 47986.37 2019-08-03 21:22:46.000 215 21268.78 336.19 43014.19 47986.39 2019-08-03 21:22:47.000 215 21268.78 336.19 43014.20 47986.40 2019-08-03 21:22:48.000 215 21268.78 336.17 43014.16 47986.35 2019-08-03 21:22:49.000 215 21268.78 336.19 43014.18 47986.35 2019-08-03 21:22:50.000 215 21268.75 336.19 43014.18 47986.38 2019-08-03 21:22:51.000 215 21268.74 336.19 43014.18 47986.35 2019-08-03 21:22:52.000 215 21268.71 336.17 43014.18 47986.35 2019-08-03 21:22:53.000 215 21268.66 336.17 43014.15 47986.35 2019-08-03 21:22:54.000 215 21268.66 336.17 43014.16 47986.33 2019-08-03 21:22:55.000 215 21268.65 336.17 43014.16 47986.33 2019-08-03 21:22:56.000 215 21268.65 336.21 43014.16 47986.31 2019-08-03 21:22:57.000 215 21268.62 336.22 43014.16 47986.30 2019-08-03 21:22:58.000 215 21268.55 336.22 43014.14 47986.29 2019-08-03 21:22:59.000 215 21268.53 336.20 43014.13 47986.28 2019-08-03 21:23:00.000 215 21268.49 336.16 43014.15 47986.26 2019-08-03 21:23:01.000 215 21268.45 336.17 43014.13 47986.28 2019-08-03 21:23:02.000 215 21268.44 336.15 43014.13 47986.24 2019-08-03 21:23:03.000 215 21268.42 336.15 43014.17 47986.25 2019-08-03 21:23:04.000 215 21268.39 336.15 43014.15 47986.24 2019-08-03 21:23:05.000 215 21268.39 336.16 43014.18 47986.23 2019-08-03 21:23:06.000 215 21268.38 336.17 43014.17 47986.24 2019-08-03 21:23:07.000 215 21268.37 336.15 43014.17 47986.21 2019-08-03 21:23:08.000 215 21268.33 336.16 43014.17 47986.21 2019-08-03 21:23:09.000 215 21268.32 336.17 43014.19 47986.19 2019-08-03 21:23:10.000 215 21268.30 336.15 43014.18 47986.20 2019-08-03 21:23:11.000 215 21268.28 336.18 43014.16 47986.18 2019-08-03 21:23:12.000 215 21268.28 336.20 43014.19 47986.18 2019-08-03 21:23:13.000 215 21268.27 336.18 43014.17 47986.16 2019-08-03 21:23:14.000 215 21268.25 336.19 43014.14 47986.15 2019-08-03 21:23:15.000 215 21268.25 336.19 43014.15 47986.13 2019-08-03 21:23:16.000 215 21268.23 336.18 43014.16 47986.15 2019-08-03 21:23:17.000 215 21268.22 336.17 43014.16 47986.14 2019-08-03 21:23:18.000 215 21268.23 336.15 43014.16 47986.14 2019-08-03 21:23:19.000 215 21268.22 336.19 43014.17 47986.13 2019-08-03 21:23:20.000 215 21268.21 336.19 43014.18 47986.16 2019-08-03 21:23:21.000 215 21268.21 336.21 43014.18 47986.14 2019-08-03 21:23:22.000 215 21268.20 336.21 43014.19 47986.16 2019-08-03 21:23:23.000 215 21268.21 336.25 43014.18 47986.16 2019-08-03 21:23:24.000 215 21268.21 336.24 43014.20 47986.15 2019-08-03 21:23:25.000 215 21268.22 336.23 43014.20 47986.17 2019-08-03 21:23:26.000 215 21268.25 336.26 43014.20 47986.18 2019-08-03 21:23:27.000 215 21268.25 336.25 43014.23 47986.22 2019-08-03 21:23:28.000 215 21268.27 336.26 43014.23 47986.17 2019-08-03 21:23:29.000 215 21268.27 336.27 43014.21 47986.20 2019-08-03 21:23:30.000 215 21268.28 336.25 43014.23 47986.19 2019-08-03 21:23:31.000 215 21268.28 336.28 43014.27 47986.22 2019-08-03 21:23:32.000 215 21268.29 336.30 43014.29 47986.20 2019-08-03 21:23:33.000 215 21268.30 336.31 43014.28 47986.25 2019-08-03 21:23:34.000 215 21268.31 336.31 43014.22 47986.24 2019-08-03 21:23:35.000 215 21268.30 336.32 43014.25 47986.20 2019-08-03 21:23:36.000 215 21268.30 336.30 43014.25 47986.25 2019-08-03 21:23:37.000 215 21268.29 336.33 43014.23 47986.24 2019-08-03 21:23:38.000 215 21268.29 336.31 43014.25 47986.26 2019-08-03 21:23:39.000 215 21268.32 336.32 43014.27 47986.25 2019-08-03 21:23:40.000 215 21268.30 336.34 43014.29 47986.26 2019-08-03 21:23:41.000 215 21268.26 336.38 43014.22 47986.22 2019-08-03 21:23:42.000 215 21268.27 336.37 43014.21 47986.21 2019-08-03 21:23:43.000 215 21268.30 336.38 43014.20 47986.22 2019-08-03 21:23:44.000 215 21268.29 336.38 43014.19 47986.20 2019-08-03 21:23:45.000 215 21268.31 336.39 43014.18 47986.21 2019-08-03 21:23:46.000 215 21268.30 336.38 43014.16 47986.21 2019-08-03 21:23:47.000 215 21268.29 336.36 43014.19 47986.21 2019-08-03 21:23:48.000 215 21268.27 336.37 43014.19 47986.25 2019-08-03 21:23:49.000 215 21268.27 336.38 43014.19 47986.21 2019-08-03 21:23:50.000 215 21268.26 336.41 43014.16 47986.21 2019-08-03 21:23:51.000 215 21268.27 336.41 43014.18 47986.23 2019-08-03 21:23:52.000 215 21268.26 336.41 43014.16 47986.18 2019-08-03 21:23:53.000 215 21268.26 336.39 43014.15 47986.17 2019-08-03 21:23:54.000 215 21268.25 336.40 43014.14 47986.17 2019-08-03 21:23:55.000 215 21268.24 336.39 43014.14 47986.15 2019-08-03 21:23:56.000 215 21268.27 336.39 43014.14 47986.16 2019-08-03 21:23:57.000 215 21268.22 336.38 43014.17 47986.17 2019-08-03 21:23:58.000 215 21268.18 336.37 43014.19 47986.17 2019-08-03 21:23:59.000 215 21268.22 336.38 43014.19 47986.15 2019-08-03 21:24:00.000 215 21268.20 336.36 43014.16 47986.16 2019-08-03 21:24:01.000 215 21268.18 336.32 43014.16 47986.15 2019-08-03 21:24:02.000 215 21268.18 336.34 43014.18 47986.14 2019-08-03 21:24:03.000 215 21268.16 336.39 43014.16 47986.15 2019-08-03 21:24:04.000 215 21268.13 336.40 43014.16 47986.14 2019-08-03 21:24:05.000 215 21268.10 336.42 43014.16 47986.14 2019-08-03 21:24:06.000 215 21268.09 336.43 43014.14 47986.09 2019-08-03 21:24:07.000 215 21268.07 336.46 43014.10 47986.07 2019-08-03 21:24:08.000 215 21268.10 336.45 43014.09 47986.07 2019-08-03 21:24:09.000 215 21268.09 336.42 43014.09 47986.02 2019-08-03 21:24:10.000 215 21268.08 336.41 43014.09 47986.03 2019-08-03 21:24:11.000 215 21268.08 336.39 43014.09 47986.01 2019-08-03 21:24:12.000 215 21268.09 336.41 43014.09 47986.02 2019-08-03 21:24:13.000 215 21268.08 336.41 43014.08 47986.01 2019-08-03 21:24:14.000 215 21268.08 336.39 43014.07 47986.01 2019-08-03 21:24:15.000 215 21268.11 336.40 43014.09 47985.99 2019-08-03 21:24:16.000 215 21268.26 336.43 43014.08 47986.03 2019-08-03 21:24:17.000 215 21268.39 336.47 43014.04 47986.09 2019-08-03 21:24:18.000 215 21268.46 336.48 43014.03 47986.10 2019-08-03 21:24:19.000 215 21268.49 336.46 43013.99 47986.14 2019-08-03 21:24:20.000 215 21268.56 336.42 43014.02 47986.13 2019-08-03 21:24:21.000 215 21268.59 336.41 43014.02 47986.18 2019-08-03 21:24:22.000 215 21268.63 336.36 43014.05 47986.17 2019-08-03 21:24:23.000 215 21268.61 336.35 43014.06 47986.20 2019-08-03 21:24:24.000 215 21268.62 336.34 43014.06 47986.23 2019-08-03 21:24:25.000 215 21268.63 336.37 43014.08 47986.24 2019-08-03 21:24:26.000 215 21268.62 336.36 43014.10 47986.22 2019-08-03 21:24:27.000 215 21268.61 336.34 43014.08 47986.28 2019-08-03 21:24:28.000 215 21268.60 336.36 43014.08 47986.25 2019-08-03 21:24:29.000 215 21268.61 336.34 43014.11 47986.26 2019-08-03 21:24:30.000 215 21268.61 336.32 43014.12 47986.27 2019-08-03 21:24:31.000 215 21268.56 336.33 43014.11 47986.24 2019-08-03 21:24:32.000 215 21268.56 336.30 43014.11 47986.25 2019-08-03 21:24:33.000 215 21268.54 336.31 43014.12 47986.24 2019-08-03 21:24:34.000 215 21268.59 336.27 43014.14 47986.24 2019-08-03 21:24:35.000 215 21268.58 336.22 43014.15 47986.25 2019-08-03 21:24:36.000 215 21268.55 336.22 43014.13 47986.28 2019-08-03 21:24:37.000 215 21268.51 336.20 43014.18 47986.31 2019-08-03 21:24:38.000 215 21268.42 336.15 43014.20 47986.28 2019-08-03 21:24:39.000 215 21268.37 336.16 43014.18 47986.24 2019-08-03 21:24:40.000 215 21268.30 336.15 43014.22 47986.24 2019-08-03 21:24:41.000 215 21268.28 336.16 43014.23 47986.23 2019-08-03 21:24:42.000 215 21268.27 336.16 43014.22 47986.17 2019-08-03 21:24:43.000 215 21268.28 336.16 43014.23 47986.22 2019-08-03 21:24:44.000 215 21268.25 336.14 43014.23 47986.19 2019-08-03 21:24:45.000 215 21268.21 336.15 43014.19 47986.21 2019-08-03 21:24:46.000 215 21268.19 336.16 43014.18 47986.17 2019-08-03 21:24:47.000 215 21268.15 336.14 43014.16 47986.18 2019-08-03 21:24:48.000 215 21268.14 336.13 43014.16 47986.15 2019-08-03 21:24:49.000 215 21268.09 336.14 43014.18 47986.15 2019-08-03 21:24:50.000 215 21268.08 336.14 43014.18 47986.14 2019-08-03 21:24:51.000 215 21268.13 336.14 43014.19 47986.10 2019-08-03 21:24:52.000 215 21268.11 336.13 43014.19 47986.11 2019-08-03 21:24:53.000 215 21268.08 336.13 43014.14 47986.13 2019-08-03 21:24:54.000 215 21268.11 336.14 43014.17 47986.10 2019-08-03 21:24:55.000 215 21268.11 336.13 43014.17 47986.11 2019-08-03 21:24:56.000 215 21268.12 336.16 43014.18 47986.10 2019-08-03 21:24:57.000 215 21268.16 336.16 43014.19 47986.09 2019-08-03 21:24:58.000 215 21268.16 336.15 43014.15 47986.11 2019-08-03 21:24:59.000 215 21268.17 336.18 43014.16 47986.12 2019-08-03 21:25:00.000 215 21268.20 336.16 43014.17 47986.11 2019-08-03 21:25:01.000 215 21268.20 336.16 43014.16 47986.15 2019-08-03 21:25:02.000 215 21268.21 336.14 43014.16 47986.12 2019-08-03 21:25:03.000 215 21268.21 336.17 43014.13 47986.15 2019-08-03 21:25:04.000 215 21268.23 336.19 43014.15 47986.13 2019-08-03 21:25:05.000 215 21268.21 336.18 43014.15 47986.14 2019-08-03 21:25:06.000 215 21268.23 336.15 43014.14 47986.15 2019-08-03 21:25:07.000 215 21268.24 336.17 43014.18 47986.14 2019-08-03 21:25:08.000 215 21268.25 336.19 43014.17 47986.16 2019-08-03 21:25:09.000 215 21268.26 336.21 43014.17 47986.16 2019-08-03 21:25:10.000 215 21268.27 336.21 43014.17 47986.15 2019-08-03 21:25:11.000 215 21268.23 336.21 43014.15 47986.14 2019-08-03 21:25:12.000 215 21268.24 336.21 43014.18 47986.14 2019-08-03 21:25:13.000 215 21268.26 336.21 43014.17 47986.14 2019-08-03 21:25:14.000 215 21268.27 336.23 43014.15 47986.14 2019-08-03 21:25:15.000 215 21268.18 336.28 43014.10 47986.12 2019-08-03 21:25:16.000 215 21268.15 336.29 43014.10 47986.08 2019-08-03 21:25:17.000 215 21268.17 336.30 43014.08 47986.05 2019-08-03 21:25:18.000 215 21268.18 336.31 43014.05 47986.06 2019-08-03 21:25:19.000 215 21268.16 336.32 43014.01 47986.01 2019-08-03 21:25:20.000 215 21268.18 336.29 43014.02 47985.99 2019-08-03 21:25:21.000 215 21268.24 336.28 43014.01 47985.99 2019-08-03 21:25:22.000 215 21268.34 336.34 43013.99 47986.03 2019-08-03 21:25:23.000 215 21268.47 336.33 43014.00 47986.09 2019-08-03 21:25:24.000 215 21268.54 336.31 43014.02 47986.10 2019-08-03 21:25:25.000 215 21268.61 336.32 43014.02 47986.14 2019-08-03 21:25:26.000 215 21268.63 336.27 43014.04 47986.17 2019-08-03 21:25:27.000 215 21268.59 336.26 43014.02 47986.21 2019-08-03 21:25:28.000 215 21268.61 336.27 43014.02 47986.21 2019-08-03 21:25:29.000 215 21268.60 336.27 43014.03 47986.21 2019-08-03 21:25:30.000 215 21268.53 336.22 43014.06 47986.20 2019-08-03 21:25:31.000 215 21268.45 336.23 43014.06 47986.19 2019-08-03 21:25:32.000 215 21268.39 336.26 43014.08 47986.16 2019-08-03 21:25:33.000 215 21268.32 336.28 43014.06 47986.11 2019-08-03 21:25:34.000 215 21268.28 336.31 43014.03 47986.09 2019-08-03 21:25:35.000 215 21268.25 336.32 43014.04 47986.08 2019-08-03 21:25:36.000 215 21268.27 336.30 43014.02 47986.05 2019-08-03 21:25:37.000 215 21268.27 336.29 43014.02 47986.03 2019-08-03 21:25:38.000 215 21268.28 336.28 43014.01 47986.06 2019-08-03 21:25:39.000 215 21268.28 336.22 43014.04 47986.05 2019-08-03 21:25:40.000 215 21268.29 336.22 43014.07 47986.09 2019-08-03 21:25:41.000 215 21268.29 336.22 43014.10 47986.12 2019-08-03 21:25:42.000 215 21268.29 336.17 43014.12 47986.14 2019-08-03 21:25:43.000 215 21268.29 336.20 43014.16 47986.12 2019-08-03 21:25:44.000 215 21268.29 336.23 43014.16 47986.17 2019-08-03 21:25:45.000 215 21268.28 336.24 43014.13 47986.14 2019-08-03 21:25:46.000 215 21268.29 336.25 43014.12 47986.16 2019-08-03 21:25:47.000 215 21268.29 336.24 43014.14 47986.18 2019-08-03 21:25:48.000 215 21268.27 336.23 43014.16 47986.16 2019-08-03 21:25:49.000 215 21268.29 336.20 43014.18 47986.18 2019-08-03 21:25:50.000 215 21268.33 336.20 43014.15 47986.19 2019-08-03 21:25:51.000 215 21268.33 336.23 43014.17 47986.20 2019-08-03 21:25:52.000 215 21268.31 336.23 43014.19 47986.21 2019-08-03 21:25:53.000 215 21268.30 336.23 43014.18 47986.21 2019-08-03 21:25:54.000 215 21268.30 336.23 43014.19 47986.22 2019-08-03 21:25:55.000 215 21268.25 336.22 43014.21 47986.21 2019-08-03 21:25:56.000 215 21268.20 336.21 43014.21 47986.19 2019-08-03 21:25:57.000 215 21268.16 336.22 43014.22 47986.19 2019-08-03 21:25:58.000 215 21268.14 336.20 43014.21 47986.17 2019-08-03 21:25:59.000 215 21268.12 336.19 43014.21 47986.18 2019-08-03 21:26:00.000 215 21268.10 336.22 43014.24 47986.15 2019-08-03 21:26:01.000 215 21268.09 336.23 43014.22 47986.16 2019-08-03 21:26:02.000 215 21268.09 336.23 43014.22 47986.15 2019-08-03 21:26:03.000 215 21268.09 336.23 43014.18 47986.11 2019-08-03 21:26:04.000 215 21268.11 336.22 43014.17 47986.10 2019-08-03 21:26:05.000 215 21268.12 336.24 43014.15 47986.11 2019-08-03 21:26:06.000 215 21268.12 336.26 43014.13 47986.10 2019-08-03 21:26:07.000 215 21268.12 336.27 43014.12 47986.11 2019-08-03 21:26:08.000 215 21268.13 336.29 43014.12 47986.09 2019-08-03 21:26:09.000 215 21268.12 336.27 43014.14 47986.10 2019-08-03 21:26:10.000 215 21268.14 336.28 43014.16 47986.11 2019-08-03 21:26:11.000 215 21268.15 336.28 43014.13 47986.12 2019-08-03 21:26:12.000 215 21268.16 336.28 43014.15 47986.11 2019-08-03 21:26:13.000 215 21268.14 336.28 43014.17 47986.11 2019-08-03 21:26:14.000 215 21268.15 336.27 43014.14 47986.11 2019-08-03 21:26:15.000 215 21268.15 336.28 43014.18 47986.13 2019-08-03 21:26:16.000 215 21268.14 336.28 43014.17 47986.12 2019-08-03 21:26:17.000 215 21268.14 336.28 43014.18 47986.14 2019-08-03 21:26:18.000 215 21268.14 336.29 43014.18 47986.13 2019-08-03 21:26:19.000 215 21268.14 336.30 43014.18 47986.16 2019-08-03 21:26:20.000 215 21268.13 336.27 43014.17 47986.13 2019-08-03 21:26:21.000 215 21268.14 336.27 43014.15 47986.12 2019-08-03 21:26:22.000 215 21268.14 336.26 43014.20 47986.16 2019-08-03 21:26:23.000 215 21268.11 336.26 43014.20 47986.12 2019-08-03 21:26:24.000 215 21268.13 336.25 43014.17 47986.12 2019-08-03 21:26:25.000 215 21268.12 336.25 43014.18 47986.14 2019-08-03 21:26:26.000 215 21268.12 336.26 43014.15 47986.12 2019-08-03 21:26:27.000 215 21268.12 336.25 43014.14 47986.14 2019-08-03 21:26:28.000 215 21268.13 336.25 43014.18 47986.12 2019-08-03 21:26:29.000 215 21268.12 336.25 43014.15 47986.13 2019-08-03 21:26:30.000 215 21268.13 336.25 43014.14 47986.12 2019-08-03 21:26:31.000 215 21268.15 336.25 43014.16 47986.14 2019-08-03 21:26:32.000 215 21268.17 336.27 43014.17 47986.13 2019-08-03 21:26:33.000 215 21268.16 336.28 43014.16 47986.09 2019-08-03 21:26:34.000 215 21268.15 336.28 43014.15 47986.13 2019-08-03 21:26:35.000 215 21268.15 336.27 43014.13 47986.14 2019-08-03 21:26:36.000 215 21268.15 336.26 43014.15 47986.10 2019-08-03 21:26:37.000 215 21268.13 336.26 43014.12 47986.13 2019-08-03 21:26:38.000 215 21268.18 336.26 43014.14 47986.14 2019-08-03 21:26:39.000 215 21268.18 336.25 43014.14 47986.11 2019-08-03 21:26:40.000 215 21268.17 336.25 43014.16 47986.15 2019-08-03 21:26:41.000 215 21268.18 336.25 43014.15 47986.14 2019-08-03 21:26:42.000 215 21268.20 336.25 43014.17 47986.12 2019-08-03 21:26:43.000 215 21268.21 336.26 43014.18 47986.15 2019-08-03 21:26:44.000 215 21268.18 336.26 43014.13 47986.17 2019-08-03 21:26:45.000 215 21268.16 336.26 43014.12 47986.14 2019-08-03 21:26:46.000 215 21268.15 336.28 43014.11 47986.12 2019-08-03 21:26:47.000 215 21268.12 336.28 43014.08 47986.09 2019-08-03 21:26:48.000 215 21268.11 336.28 43014.05 47986.10 2019-08-03 21:26:49.000 215 21268.08 336.25 43014.06 47986.08 2019-08-03 21:26:50.000 215 21268.11 336.26 43014.08 47986.07 2019-08-03 21:26:51.000 215 21268.11 336.29 43014.06 47986.04 2019-08-03 21:26:52.000 215 21268.13 336.30 43014.08 47986.06 2019-08-03 21:26:53.000 215 21268.13 336.32 43014.04 47986.05 2019-08-03 21:26:54.000 215 21268.09 336.37 43014.02 47986.04 2019-08-03 21:26:55.000 215 21268.07 336.43 43013.99 47985.99 2019-08-03 21:26:56.000 215 21268.04 336.47 43013.93 47985.97 2019-08-03 21:26:57.000 215 21268.04 336.49 43013.88 47985.91 2019-08-03 21:26:58.000 215 21268.03 336.48 43013.87 47985.88 2019-08-03 21:26:59.000 215 21268.07 336.49 43013.84 47985.86 2019-08-03 21:27:00.000 215 21268.05 336.54 43013.84 47985.84 2019-08-03 21:27:01.000 215 21268.03 336.58 43013.82 47985.82 2019-08-03 21:27:02.000 215 21268.05 336.57 43013.82 47985.77 2019-08-03 21:27:03.000 215 21268.05 336.55 43013.78 47985.75 2019-08-03 21:27:04.000 215 21268.05 336.54 43013.76 47985.76 2019-08-03 21:27:05.000 215 21268.07 336.52 43013.76 47985.75 2019-08-03 21:27:06.000 215 21268.07 336.50 43013.77 47985.77 2019-08-03 21:27:07.000 215 21268.08 336.47 43013.77 47985.77 2019-08-03 21:27:08.000 215 21268.10 336.42 43013.79 47985.79 2019-08-03 21:27:09.000 215 21268.12 336.38 43013.84 47985.78 2019-08-03 21:27:10.000 215 21268.11 336.38 43013.86 47985.83 2019-08-03 21:27:11.000 215 21268.11 336.39 43013.87 47985.85 2019-08-03 21:27:12.000 215 21268.11 336.42 43013.86 47985.87 2019-08-03 21:27:13.000 215 21268.14 336.42 43013.88 47985.89 2019-08-03 21:27:14.000 215 21268.15 336.40 43013.85 47985.89 2019-08-03 21:27:15.000 215 21268.13 336.40 43013.88 47985.91 2019-08-03 21:27:16.000 215 21268.14 336.37 43013.91 47985.90 2019-08-03 21:27:17.000 215 21268.15 336.40 43013.94 47985.94 2019-08-03 21:27:18.000 215 21268.16 336.42 43013.95 47985.87 2019-08-03 21:27:19.000 215 21268.15 336.42 43013.91 47985.90 2019-08-03 21:27:20.000 215 21268.11 336.41 43013.89 47985.91 2019-08-03 21:27:21.000 215 21268.11 336.45 43013.90 47985.90 2019-08-03 21:27:22.000 215 21268.12 336.44 43013.88 47985.87 2019-08-03 21:27:23.000 215 21268.14 336.43 43013.89 47985.90 2019-08-03 21:27:24.000 215 21268.15 336.44 43013.88 47985.88 2019-08-03 21:27:25.000 215 21268.14 336.42 43013.88 47985.89 2019-08-03 21:27:26.000 215 21268.17 336.40 43013.91 47985.91 2019-08-03 21:27:27.000 215 21268.19 336.39 43013.93 47985.90 2019-08-03 21:27:28.000 215 21268.18 336.38 43013.96 47985.89 2019-08-03 21:27:29.000 215 21268.19 336.38 43013.96 47985.93 2019-08-03 21:27:30.000 215 21268.19 336.39 43013.96 47985.94 2019-08-03 21:27:31.000 215 21268.19 336.42 43013.96 47985.96 2019-08-03 21:27:32.000 215 21268.18 336.42 43013.94 47985.94 2019-08-03 21:27:33.000 215 21268.18 336.41 43013.93 47985.96 2019-08-03 21:27:34.000 215 21268.17 336.42 43013.92 47985.97 2019-08-03 21:27:35.000 215 21268.16 336.41 43013.95 47985.94 2019-08-03 21:27:36.000 215 21268.15 336.44 43013.94 47985.94 2019-08-03 21:27:37.000 215 21268.20 336.43 43013.92 47985.96 2019-08-03 21:27:38.000 215 21268.22 336.42 43013.91 47985.95 2019-08-03 21:27:39.000 215 21268.22 336.42 43013.93 47985.95 2019-08-03 21:27:40.000 215 21268.22 336.42 43013.94 47985.95 2019-08-03 21:27:41.000 215 21268.21 336.44 43013.93 47985.97 2019-08-03 21:27:42.000 215 21268.24 336.45 43013.94 47985.95 2019-08-03 21:27:43.000 215 21268.25 336.46 43013.97 47985.96 2019-08-03 21:27:44.000 215 21268.29 336.47 43013.96 47985.95 2019-08-03 21:27:45.000 215 21268.26 336.49 43013.92 47985.97 2019-08-03 21:27:46.000 215 21268.26 336.50 43013.95 47985.96 2019-08-03 21:27:47.000 215 21268.25 336.50 43013.93 47985.95 2019-08-03 21:27:48.000 215 21268.24 336.51 43013.90 47985.95 2019-08-03 21:27:49.000 215 21268.27 336.53 43013.86 47985.95 2019-08-03 21:27:50.000 215 21268.29 336.53 43013.91 47985.96 2019-08-03 21:27:51.000 215 21268.28 336.53 43013.93 47985.95 2019-08-03 21:27:52.000 215 21268.31 336.54 43013.88 47985.95 2019-08-03 21:27:53.000 215 21268.32 336.54 43013.87 47985.96 2019-08-03 21:27:54.000 215 21268.36 336.54 43013.90 47985.92 2019-08-03 21:27:55.000 215 21268.43 336.52 43013.90 47985.96 2019-08-03 21:27:56.000 215 21268.55 336.47 43013.93 47986.01 2019-08-03 21:27:57.000 215 21268.58 336.42 43013.98 47986.10 2019-08-03 21:27:58.000 215 21268.62 336.44 43013.99 47986.14 2019-08-03 21:27:59.000 215 21268.62 336.47 43013.98 47986.16 2019-08-03 21:28:00.000 215 21268.63 336.48 43013.99 47986.17 2019-08-03 21:28:01.000 215 21268.61 336.50 43013.98 47986.20 2019-08-03 21:28:02.000 215 21268.63 336.51 43013.98 47986.18 2019-08-03 21:28:03.000 215 21268.62 336.53 43013.96 47986.18 2019-08-03 21:28:04.000 215 21268.61 336.55 43013.94 47986.15 2019-08-03 21:28:05.000 215 21268.57 336.57 43013.94 47986.13 2019-08-03 21:28:06.000 215 21268.55 336.60 43013.91 47986.13 2019-08-03 21:28:07.000 215 21268.52 336.62 43013.87 47986.08 2019-08-03 21:28:08.000 215 21268.48 336.68 43013.86 47986.07 2019-08-03 21:28:09.000 215 21268.45 336.74 43013.80 47986.03 2019-08-03 21:28:10.000 215 21268.41 336.79 43013.74 47985.96 2019-08-03 21:28:11.000 215 21268.37 336.84 43013.71 47985.92 2019-08-03 21:28:12.000 215 21268.38 336.86 43013.70 47985.87 2019-08-03 21:28:13.000 215 21268.35 336.87 43013.66 47985.81 2019-08-03 21:28:14.000 215 21268.36 336.87 43013.64 47985.78 2019-08-03 21:28:15.000 215 21268.37 336.88 43013.63 47985.77 2019-08-03 21:28:16.000 215 21268.32 336.92 43013.63 47985.75 2019-08-03 21:28:17.000 215 21268.30 336.92 43013.63 47985.74 2019-08-03 21:28:18.000 215 21268.29 336.91 43013.60 47985.70 2019-08-03 21:28:19.000 215 21268.30 336.91 43013.59 47985.71 2019-08-03 21:28:20.000 215 21268.28 336.92 43013.56 47985.70 2019-08-03 21:28:21.000 215 21268.29 336.94 43013.57 47985.69 2019-08-03 21:28:22.000 215 21268.26 336.93 43013.59 47985.65 2019-08-03 21:28:23.000 215 21268.27 336.96 43013.57 47985.69 2019-08-03 21:28:24.000 215 21268.26 336.94 43013.58 47985.66 2019-08-03 21:28:25.000 215 21268.25 336.89 43013.55 47985.64 2019-08-03 21:28:26.000 215 21268.25 336.88 43013.55 47985.63 2019-08-03 21:28:27.000 215 21268.27 336.88 43013.56 47985.65 2019-08-03 21:28:28.000 215 21268.28 336.86 43013.55 47985.64 2019-08-03 21:28:29.000 215 21268.26 336.84 43013.57 47985.65 2019-08-03 21:28:30.000 215 21268.24 336.86 43013.57 47985.63 2019-08-03 21:28:31.000 215 21268.22 336.86 43013.54 47985.65 2019-08-03 21:28:32.000 215 21268.23 336.87 43013.53 47985.61 2019-08-03 21:28:33.000 215 21268.22 336.84 43013.56 47985.61 2019-08-03 21:28:34.000 215 21268.23 336.79 43013.59 47985.65 2019-08-03 21:28:35.000 215 21268.21 336.75 43013.59 47985.66 2019-08-03 21:28:36.000 215 21268.21 336.73 43013.61 47985.68 2019-08-03 21:28:37.000 215 21268.23 336.70 43013.63 47985.67 2019-08-03 21:28:38.000 215 21268.24 336.67 43013.65 47985.73 2019-08-03 21:28:39.000 215 21268.24 336.65 43013.63 47985.72 2019-08-03 21:28:40.000 215 21268.24 336.67 43013.64 47985.71 2019-08-03 21:28:41.000 215 21268.22 336.67 43013.67 47985.74 2019-08-03 21:28:42.000 215 21268.24 336.65 43013.69 47985.72 2019-08-03 21:28:43.000 215 21268.25 336.65 43013.67 47985.75 2019-08-03 21:28:44.000 215 21268.24 336.64 43013.70 47985.75 2019-08-03 21:28:45.000 215 21268.26 336.65 43013.71 47985.76 2019-08-03 21:28:46.000 215 21268.24 336.64 43013.71 47985.76 2019-08-03 21:28:47.000 215 21268.23 336.65 43013.73 47985.77 2019-08-03 21:28:48.000 215 21268.27 336.65 43013.76 47985.79 2019-08-03 21:28:49.000 215 21268.29 336.62 43013.77 47985.80 2019-08-03 21:28:50.000 215 21268.28 336.62 43013.77 47985.83 2019-08-03 21:28:51.000 215 21268.27 336.63 43013.77 47985.86 2019-08-03 21:28:52.000 215 21268.27 336.64 43013.78 47985.83 2019-08-03 21:28:53.000 215 21268.29 336.65 43013.77 47985.85 2019-08-03 21:28:54.000 215 21268.27 336.65 43013.75 47985.85 2019-08-03 21:28:55.000 215 21268.27 336.63 43013.77 47985.83 2019-08-03 21:28:56.000 215 21268.32 336.63 43013.77 47985.82 2019-08-03 21:28:57.000 215 21268.31 336.62 43013.79 47985.88 2019-08-03 21:28:58.000 215 21268.34 336.59 43013.79 47985.86 2019-08-03 21:28:59.000 215 21268.30 336.55 43013.78 47985.85 2019-08-03 21:29:00.000 215 21268.27 336.60 43013.79 47985.84 2019-08-03 21:29:01.000 215 21268.29 336.59 43013.81 47985.87 2019-08-03 21:29:02.000 215 21268.30 336.60 43013.83 47985.89 2019-08-03 21:29:03.000 215 21268.32 336.56 43013.86 47985.89 2019-08-03 21:29:04.000 215 21268.35 336.52 43013.92 47985.92 2019-08-03 21:29:05.000 215 21268.36 336.54 43013.91 47985.97 2019-08-03 21:29:06.000 215 21268.33 336.60 43013.89 47985.97 2019-08-03 21:29:07.000 215 21268.32 336.63 43013.87 47985.97 2019-08-03 21:29:08.000 215 21268.30 336.65 43013.86 47985.92 2019-08-03 21:29:09.000 215 21268.28 336.66 43013.83 47985.93 2019-08-03 21:29:10.000 215 21268.29 336.65 43013.83 47985.90 2019-08-03 21:29:11.000 215 21268.34 336.58 43013.89 47985.93 2019-08-03 21:29:12.000 215 21268.37 336.53 43013.89 47985.96 2019-08-03 21:29:13.000 215 21268.40 336.49 43013.95 47985.98 2019-08-03 21:29:14.000 215 21268.44 336.47 43013.96 47986.01 2019-08-03 21:29:15.000 215 21268.44 336.46 43013.97 47986.09 2019-08-03 21:29:16.000 215 21268.47 336.47 43014.00 47986.12 2019-08-03 21:29:17.000 215 21268.47 336.48 43014.04 47986.13 2019-08-03 21:29:18.000 215 21268.47 336.49 43014.05 47986.14 2019-08-03 21:29:19.000 215 21268.49 336.50 43014.04 47986.16 2019-08-03 21:29:20.000 215 21268.52 336.49 43014.07 47986.18 2019-08-03 21:29:21.000 215 21268.50 336.49 43014.07 47986.18 2019-08-03 21:29:22.000 215 21268.50 336.51 43014.09 47986.21 2019-08-03 21:29:23.000 215 21268.51 336.55 43014.09 47986.20 2019-08-03 21:29:24.000 215 21268.52 336.60 43014.05 47986.21 2019-08-03 21:29:25.000 215 21268.49 336.62 43014.06 47986.20 2019-08-03 21:29:26.000 215 21268.49 336.62 43014.05 47986.14 2019-08-03 21:29:27.000 215 21268.49 336.56 43014.05 47986.14 2019-08-03 21:29:28.000 215 21268.53 336.51 43014.06 47986.16 2019-08-03 21:29:29.000 215 21268.55 336.46 43014.08 47986.19 2019-08-03 21:29:30.000 215 21268.56 336.45 43014.12 47986.24 2019-08-03 21:29:31.000 215 21268.57 336.44 43014.16 47986.25 2019-08-03 21:29:32.000 215 21268.55 336.48 43014.18 47986.29 2019-08-03 21:29:33.000 215 21268.52 336.53 43014.15 47986.26 2019-08-03 21:29:34.000 215 21268.54 336.52 43014.13 47986.25 2019-08-03 21:29:35.000 215 21268.56 336.56 43014.07 47986.27 2019-08-03 21:29:36.000 215 21268.55 336.57 43014.07 47986.24 2019-08-03 21:29:37.000 215 21268.52 336.56 43014.09 47986.25 2019-08-03 21:29:38.000 215 21268.51 336.56 43014.07 47986.20 2019-08-03 21:29:39.000 215 21268.51 336.59 43014.08 47986.21 2019-08-03 21:29:40.000 215 21268.51 336.59 43014.07 47986.20 2019-08-03 21:29:41.000 215 21268.52 336.59 43014.05 47986.19 2019-08-03 21:29:42.000 215 21268.52 336.57 43014.06 47986.21 2019-08-03 21:29:43.000 215 21268.52 336.56 43014.07 47986.18 2019-08-03 21:29:44.000 215 21268.54 336.56 43014.03 47986.20 2019-08-03 21:29:45.000 215 21268.54 336.57 43014.04 47986.21 2019-08-03 21:29:46.000 215 21268.58 336.57 43014.05 47986.20 2019-08-03 21:29:47.000 215 21268.58 336.59 43014.05 47986.21 2019-08-03 21:29:48.000 215 21268.57 336.60 43014.06 47986.18 2019-08-03 21:29:49.000 215 21268.58 336.60 43014.05 47986.25 2019-08-03 21:29:50.000 215 21268.59 336.58 43014.05 47986.20 2019-08-03 21:29:51.000 215 21268.55 336.58 43014.04 47986.20 2019-08-03 21:29:52.000 215 21268.53 336.57 43014.05 47986.19 2019-08-03 21:29:53.000 215 21268.58 336.57 43014.05 47986.23 2019-08-03 21:29:54.000 215 21268.58 336.63 43014.02 47986.21 2019-08-03 21:29:55.000 215 21268.50 336.79 43013.96 47986.16 2019-08-03 21:29:56.000 215 21268.46 336.89 43013.87 47986.11 2019-08-03 21:29:57.000 215 21268.44 336.95 43013.79 47986.00 2019-08-03 21:29:58.000 215 21268.48 336.94 43013.72 47985.94 2019-08-03 21:29:59.000 215 21268.45 336.90 43013.71 47985.89 2019-08-03 21:30:00.000 215 21268.50 336.86 43013.72 47985.88 2019-08-03 21:30:01.000 215 21268.52 336.80 43013.77 47985.90 2019-08-03 21:30:02.000 215 21268.55 336.77 43013.80 47985.95 2019-08-03 21:30:03.000 215 21268.56 336.74 43013.79 47985.96 2019-08-03 21:30:04.000 215 21268.60 336.71 43013.84 47986.01 2019-08-03 21:30:05.000 215 21268.62 336.69 43013.88 47986.03 2019-08-03 21:30:06.000 215 21268.62 336.69 43013.89 47986.06 2019-08-03 21:30:07.000 215 21268.66 336.68 43013.94 47986.11 2019-08-03 21:30:08.000 215 21268.68 336.69 43013.98 47986.12 2019-08-03 21:30:09.000 215 21268.67 336.69 43013.97 47986.16 2019-08-03 21:30:10.000 215 21268.67 336.71 43013.99 47986.14 2019-08-03 21:30:11.000 215 21268.69 336.68 43013.99 47986.24 2019-08-03 21:30:12.000 215 21268.73 336.67 43014.02 47986.23 2019-08-03 21:30:13.000 215 21268.75 336.69 43014.05 47986.29 2019-08-03 21:30:14.000 215 21268.77 336.70 43014.05 47986.27 2019-08-03 21:30:15.000 215 21268.76 336.71 43014.04 47986.28 2019-08-03 21:30:16.000 215 21268.78 336.72 43014.06 47986.32 2019-08-03 21:30:17.000 215 21268.80 336.74 43014.05 47986.34 2019-08-03 21:30:18.000 215 21268.78 336.76 43014.06 47986.30 2019-08-03 21:30:19.000 215 21268.76 336.79 43014.02 47986.31 2019-08-03 21:30:20.000 215 21268.74 336.83 43014.01 47986.26 2019-08-03 21:30:21.000 215 21268.76 336.82 43014.00 47986.26 2019-08-03 21:30:22.000 215 21268.76 336.83 43013.97 47986.25 2019-08-03 21:30:23.000 215 21268.77 336.82 43013.96 47986.23 2019-08-03 21:30:24.000 215 21268.76 336.80 43013.96 47986.22 2019-08-03 21:30:25.000 215 21268.76 336.79 43013.95 47986.19 2019-08-03 21:30:26.000 215 21268.74 336.79 43013.98 47986.20 2019-08-03 21:30:27.000 215 21268.72 336.82 43013.97 47986.20 2019-08-03 21:30:28.000 215 21268.70 336.91 43013.94 47986.20 2019-08-03 21:30:29.000 215 21268.65 336.99 43013.87 47986.17 2019-08-03 21:30:30.000 215 21268.62 337.04 43013.85 47986.10 2019-08-03 21:30:31.000 215 21268.63 337.03 43013.81 47986.03 2019-08-03 21:30:32.000 215 21268.63 337.05 43013.80 47986.01 2019-08-03 21:30:33.000 215 21268.63 337.09 43013.81 47986.00 2019-08-03 21:30:34.000 215 21268.61 337.13 43013.80 47986.01 2019-08-03 21:30:35.000 215 21268.66 337.15 43013.72 47985.95 2019-08-03 21:30:36.000 215 21268.66 337.14 43013.68 47985.94 2019-08-03 21:30:37.000 215 21268.67 337.09 43013.70 47985.95 2019-08-03 21:30:38.000 215 21268.70 337.05 43013.73 47985.93 2019-08-03 21:30:39.000 215 21268.70 337.02 43013.75 47985.97 2019-08-03 21:30:40.000 215 21268.70 337.01 43013.80 47985.98 2019-08-03 21:30:41.000 215 21268.72 336.96 43013.79 47985.99 2019-08-03 21:30:42.000 215 21268.74 336.94 43013.81 47986.06 2019-08-03 21:30:43.000 215 21268.76 336.93 43013.86 47986.10 2019-08-03 21:30:44.000 215 21268.78 336.96 43013.89 47986.12 2019-08-03 21:30:45.000 215 21268.79 336.97 43013.91 47986.16 2019-08-03 21:30:46.000 215 21268.75 337.03 43013.87 47986.14 2019-08-03 21:30:47.000 215 21268.73 337.08 43013.86 47986.11 2019-08-03 21:30:48.000 215 21268.74 337.12 43013.83 47986.09 2019-08-03 21:30:49.000 215 21268.71 337.14 43013.82 47986.05 2019-08-03 21:30:50.000 215 21268.75 337.14 43013.83 47986.06 2019-08-03 21:30:51.000 215 21268.75 337.12 43013.76 47986.01 2019-08-03 21:30:52.000 215 21268.78 337.11 43013.76 47986.02 2019-08-03 21:30:53.000 215 21268.78 337.11 43013.79 47986.03 2019-08-03 21:30:54.000 215 21268.75 337.13 43013.77 47986.01 2019-08-03 21:30:55.000 215 21268.76 337.13 43013.74 47986.02 2019-08-03 21:30:56.000 215 21268.78 337.12 43013.75 47986.02 2019-08-03 21:30:57.000 215 21268.81 337.12 43013.77 47986.01 2019-08-03 21:30:58.000 215 21268.82 337.13 43013.77 47986.02 2019-08-03 21:30:59.000 215 21268.82 337.09 43013.77 47986.03 2019-08-03 21:31:00.000 215 21268.80 337.08 43013.74 47986.02 2019-08-03 21:31:01.000 215 21268.80 337.09 43013.76 47986.02 2019-08-03 21:31:02.000 215 21268.81 337.10 43013.75 47986.02 2019-08-03 21:31:03.000 215 21268.81 337.12 43013.77 47986.07 2019-08-03 21:31:04.000 215 21268.79 337.13 43013.77 47986.04 2019-08-03 21:31:05.000 215 21268.83 337.16 43013.77 47986.04 2019-08-03 21:31:06.000 215 21268.84 337.15 43013.77 47986.04 2019-08-03 21:31:07.000 215 21268.80 337.15 43013.77 47986.02 2019-08-03 21:31:08.000 215 21268.79 337.15 43013.74 47986.04 2019-08-03 21:31:09.000 215 21268.78 337.13 43013.72 47986.01 2019-08-03 21:31:10.000 215 21268.79 337.12 43013.73 47986.00 2019-08-03 21:31:11.000 215 21268.79 337.09 43013.74 47986.01 2019-08-03 21:31:12.000 215 21268.80 337.05 43013.75 47986.02 2019-08-03 21:31:13.000 215 21268.76 337.07 43013.76 47986.03 2019-08-03 21:31:14.000 215 21268.71 337.13 43013.73 47986.03 2019-08-03 21:31:15.000 215 21268.67 337.17 43013.70 47985.99 2019-08-03 21:31:16.000 215 21268.63 337.16 43013.68 47985.91 2019-08-03 21:31:17.000 215 21268.64 337.18 43013.65 47985.89 2019-08-03 21:31:18.000 215 21268.63 337.19 43013.63 47985.85 2019-08-03 21:31:19.000 215 21268.66 337.14 43013.60 47985.85 2019-08-03 21:31:20.000 215 21268.68 337.07 43013.64 47985.82 2019-08-03 21:31:21.000 215 21268.70 337.00 43013.67 47985.86 2019-08-03 21:31:22.000 215 21268.72 336.95 43013.70 47985.89 2019-08-03 21:31:23.000 215 21268.76 336.93 43013.70 47985.95 2019-08-03 21:31:24.000 215 21268.73 336.96 43013.74 47985.97 2019-08-03 21:31:25.000 215 21268.73 336.95 43013.76 47985.96 2019-08-03 21:31:26.000 215 21268.73 336.93 43013.76 47986.02 2019-08-03 21:31:27.000 215 21268.76 336.89 43013.81 47986.04 2019-08-03 21:31:28.000 215 21268.79 336.87 43013.81 47986.05 2019-08-03 21:31:29.000 215 21268.78 336.86 43013.79 47986.04 2019-08-03 21:31:30.000 215 21268.82 336.87 43013.83 47986.08 2019-08-03 21:31:31.000 215 21268.82 336.87 43013.82 47986.09 2019-08-03 21:31:32.000 215 21268.81 336.88 43013.82 47986.11 2019-08-03 21:31:33.000 215 21268.82 336.88 43013.83 47986.09 2019-08-03 21:31:34.000 215 21268.84 336.90 43013.85 47986.11 2019-08-03 21:31:35.000 215 21268.85 336.90 43013.84 47986.13 2019-08-03 21:31:36.000 215 21268.83 336.88 43013.84 47986.12 2019-08-03 21:31:37.000 215 21268.83 336.87 43013.85 47986.13 2019-08-03 21:31:38.000 215 21268.78 336.90 43013.85 47986.14 2019-08-03 21:31:39.000 215 21268.79 336.91 43013.82 47986.12 2019-08-03 21:31:40.000 215 21268.82 336.91 43013.84 47986.13 2019-08-03 21:31:41.000 215 21268.78 336.91 43013.82 47986.12 2019-08-03 21:31:42.000 215 21268.76 336.92 43013.84 47986.15 2019-08-03 21:31:43.000 215 21268.78 336.92 43013.84 47986.14 2019-08-03 21:31:44.000 215 21268.77 336.95 43013.86 47986.15 2019-08-03 21:31:45.000 215 21268.77 336.94 43013.87 47986.12 2019-08-03 21:31:46.000 215 21268.79 336.91 43013.85 47986.13 2019-08-03 21:31:47.000 215 21268.81 336.93 43013.87 47986.15 2019-08-03 21:31:48.000 215 21268.81 336.93 43013.86 47986.13 2019-08-03 21:31:49.000 215 21268.80 336.94 43013.87 47986.17 2019-08-03 21:31:50.000 215 21268.84 336.92 43013.88 47986.16 2019-08-03 21:31:51.000 215 21268.85 336.89 43013.89 47986.19 2019-08-03 21:31:52.000 215 21268.85 336.88 43013.91 47986.18 2019-08-03 21:31:53.000 215 21268.84 336.85 43013.88 47986.21 2019-08-03 21:31:54.000 215 21268.86 336.83 43013.91 47986.21 2019-08-03 21:31:55.000 215 21268.90 336.81 43013.95 47986.24 2019-08-03 21:31:56.000 215 21268.86 336.81 43013.95 47986.25 2019-08-03 21:31:57.000 215 21268.84 336.82 43013.94 47986.26 2019-08-03 21:31:58.000 215 21268.88 336.78 43013.98 47986.25 2019-08-03 21:31:59.000 215 21268.89 336.78 43013.98 47986.29 2019-08-03 21:32:00.000 215 21268.90 336.78 43014.00 47986.32 2019-08-03 21:32:01.000 215 21268.94 336.78 43014.01 47986.33 2019-08-03 21:32:02.000 215 21268.93 336.76 43014.02 47986.36 2019-08-03 21:32:03.000 215 21268.94 336.76 43014.05 47986.37 2019-08-03 21:32:04.000 215 21268.98 336.77 43014.08 47986.39 2019-08-03 21:32:05.000 215 21269.00 336.79 43014.04 47986.39 2019-08-03 21:32:06.000 215 21269.00 336.77 43014.06 47986.43 2019-08-03 21:32:07.000 215 21268.99 336.77 43014.08 47986.40 2019-08-03 21:32:08.000 215 21268.99 336.77 43014.05 47986.45 2019-08-03 21:32:09.000 215 21269.00 336.78 43014.07 47986.42 2019-08-03 21:32:10.000 215 21269.01 336.77 43014.05 47986.44 2019-08-03 21:32:11.000 215 21269.00 336.78 43014.09 47986.44 2019-08-03 21:32:12.000 215 21268.99 336.79 43014.04 47986.47 2019-08-03 21:32:13.000 215 21268.98 336.77 43014.10 47986.44 2019-08-03 21:32:14.000 215 21268.99 336.78 43014.09 47986.46 2019-08-03 21:32:15.000 215 21269.03 336.76 43014.09 47986.47 2019-08-03 21:32:16.000 215 21269.03 336.75 43014.13 47986.49 2019-08-03 21:32:17.000 215 21269.02 336.75 43014.11 47986.49 2019-08-03 21:32:18.000 215 21269.02 336.74 43014.10 47986.48 2019-08-03 21:32:19.000 215 21268.99 336.74 43014.14 47986.51 2019-08-03 21:32:20.000 215 21268.99 336.71 43014.13 47986.49 2019-08-03 21:32:21.000 215 21269.01 336.68 43014.16 47986.52 2019-08-03 21:32:22.000 215 21269.01 336.65 43014.17 47986.52 2019-08-03 21:32:23.000 215 21268.98 336.64 43014.18 47986.55 2019-08-03 21:32:24.000 215 21268.99 336.61 43014.21 47986.56 2019-08-03 21:32:25.000 215 21268.96 336.62 43014.22 47986.53 2019-08-03 21:32:26.000 215 21268.97 336.62 43014.22 47986.56 2019-08-03 21:32:27.000 215 21268.95 336.62 43014.26 47986.56 2019-08-03 21:32:28.000 215 21268.94 336.65 43014.24 47986.57 2019-08-03 21:32:29.000 215 21268.94 336.65 43014.23 47986.57 2019-08-03 21:32:30.000 215 21268.94 336.63 43014.23 47986.57 2019-08-03 21:32:31.000 215 21268.91 336.64 43014.22 47986.55 2019-08-03 21:32:32.000 215 21268.93 336.62 43014.22 47986.55 2019-08-03 21:32:33.000 215 21268.97 336.60 43014.20 47986.54 2019-08-03 21:32:34.000 215 21268.94 336.64 43014.22 47986.55 2019-08-03 21:32:35.000 215 21268.98 336.60 43014.23 47986.56 2019-08-03 21:32:36.000 215 21268.99 336.57 43014.22 47986.53 2019-08-03 21:32:37.000 215 21269.00 336.56 43014.22 47986.54 2019-08-03 21:32:38.000 215 21268.97 336.56 43014.26 47986.55 2019-08-03 21:32:39.000 215 21268.97 336.56 43014.24 47986.57 2019-08-03 21:32:40.000 215 21268.98 336.59 43014.25 47986.56 2019-08-03 21:32:41.000 215 21268.96 336.57 43014.28 47986.57 2019-08-03 21:32:42.000 215 21269.00 336.57 43014.28 47986.57 2019-08-03 21:32:43.000 215 21269.02 336.57 43014.26 47986.56 2019-08-03 21:32:44.000 215 21269.01 336.56 43014.25 47986.56 2019-08-03 21:32:45.000 215 21268.98 336.58 43014.24 47986.54 2019-08-03 21:32:46.000 215 21268.95 336.64 43014.20 47986.54 2019-08-03 21:32:47.000 215 21268.90 336.68 43014.15 47986.48 2019-08-03 21:32:48.000 215 21268.90 336.69 43014.13 47986.45 2019-08-03 21:32:49.000 215 21268.89 336.67 43014.10 47986.40 2019-08-03 21:32:50.000 215 21268.85 336.66 43014.05 47986.38 2019-08-03 21:32:51.000 215 21268.85 336.65 43014.04 47986.33 2019-08-03 21:32:52.000 215 21268.85 336.63 43014.04 47986.33 2019-08-03 21:32:53.000 215 21268.86 336.63 43014.04 47986.35 2019-08-03 21:32:54.000 215 21268.90 336.62 43014.06 47986.32 2019-08-03 21:32:55.000 215 21268.85 336.61 43014.08 47986.34 2019-08-03 21:32:56.000 215 21268.85 336.59 43014.08 47986.30 2019-08-03 21:32:57.000 215 21268.87 336.57 43014.04 47986.33 2019-08-03 21:32:58.000 215 21268.89 336.58 43014.06 47986.37 2019-08-03 21:32:59.000 215 21268.91 336.61 43014.07 47986.34 2019-08-03 21:33:00.000 215 21268.93 336.58 43014.06 47986.34 2019-08-03 21:33:01.000 215 21268.91 336.58 43014.06 47986.37 2019-08-03 21:33:02.000 215 21268.94 336.58 43014.05 47986.35 2019-08-03 21:33:03.000 215 21268.96 336.56 43014.07 47986.38 2019-08-03 21:33:04.000 215 21268.96 336.56 43014.08 47986.37 2019-08-03 21:33:05.000 215 21268.96 336.55 43014.06 47986.41 2019-08-03 21:33:06.000 215 21268.95 336.55 43014.04 47986.40 2019-08-03 21:33:07.000 215 21268.94 336.56 43014.05 47986.37 2019-08-03 21:33:08.000 215 21268.92 336.58 43014.06 47986.36 2019-08-03 21:33:09.000 215 21268.93 336.58 43014.06 47986.37 2019-08-03 21:33:10.000 215 21268.93 336.63 43014.06 47986.35 2019-08-03 21:33:11.000 215 21268.91 336.62 43014.03 47986.35 2019-08-03 21:33:12.000 215 21268.92 336.64 43014.00 47986.32 2019-08-03 21:33:13.000 215 21268.91 336.65 43014.00 47986.34 2019-08-03 21:33:14.000 215 21268.92 336.66 43013.99 47986.32 2019-08-03 21:33:15.000 215 21268.91 336.70 43013.97 47986.33 2019-08-03 21:33:16.000 215 21268.92 336.68 43013.98 47986.32 2019-08-03 21:33:17.000 215 21268.88 336.72 43014.00 47986.30 2019-08-03 21:33:18.000 215 21268.90 336.73 43013.99 47986.27 2019-08-03 21:33:19.000 215 21268.89 336.74 43013.97 47986.31 2019-08-03 21:33:20.000 215 21268.87 336.73 43013.97 47986.28 2019-08-03 21:33:21.000 215 21268.85 336.72 43013.97 47986.30 2019-08-03 21:33:22.000 215 21268.86 336.70 43013.97 47986.29 2019-08-03 21:33:23.000 215 21268.86 336.72 43013.98 47986.29 2019-08-03 21:33:24.000 215 21268.86 336.74 43013.98 47986.28 2019-08-03 21:33:25.000 215 21268.87 336.74 43013.97 47986.28 2019-08-03 21:33:26.000 215 21268.84 336.74 43013.97 47986.26 2019-08-03 21:33:27.000 215 21268.83 336.74 43013.98 47986.28 2019-08-03 21:33:28.000 215 21268.86 336.72 43014.00 47986.26 2019-08-03 21:33:29.000 215 21268.86 336.73 43013.99 47986.27 2019-08-03 21:33:30.000 215 21268.88 336.76 43013.98 47986.27 2019-08-03 21:33:31.000 215 21268.88 336.75 43014.00 47986.26 2019-08-03 21:33:32.000 215 21268.86 336.75 43014.00 47986.28 2019-08-03 21:33:33.000 215 21268.90 336.78 43013.98 47986.26 2019-08-03 21:33:34.000 215 21268.89 336.75 43013.98 47986.27 2019-08-03 21:33:35.000 215 21268.90 336.72 43013.97 47986.26 2019-08-03 21:33:36.000 215 21268.91 336.72 43013.97 47986.25 2019-08-03 21:33:37.000 215 21268.90 336.72 43013.97 47986.29 2019-08-03 21:33:38.000 215 21268.93 336.75 43013.98 47986.28 2019-08-03 21:33:39.000 215 21268.92 336.78 43013.95 47986.33 2019-08-03 21:33:40.000 215 21268.93 336.82 43013.96 47986.28 2019-08-03 21:33:41.000 215 21268.88 336.89 43013.92 47986.28 2019-08-03 21:33:42.000 215 21268.88 336.96 43013.83 47986.23 2019-08-03 21:33:43.000 215 21268.88 337.02 43013.81 47986.18 2019-08-03 21:33:44.000 215 21268.88 337.07 43013.78 47986.13 2019-08-03 21:33:45.000 215 21268.90 337.11 43013.72 47986.09 2019-08-03 21:33:46.000 215 21268.92 337.17 43013.67 47986.06 2019-08-03 21:33:47.000 215 21268.90 337.22 43013.61 47986.02 2019-08-03 21:33:48.000 215 21268.90 337.24 43013.54 47985.95 2019-08-03 21:33:49.000 215 21268.91 337.24 43013.52 47985.95 2019-08-03 21:33:50.000 215 21268.93 337.25 43013.49 47985.89 2019-08-03 21:33:51.000 215 21268.94 337.26 43013.50 47985.90 2019-08-03 21:33:52.000 215 21268.98 337.26 43013.50 47985.90 2019-08-03 21:33:53.000 215 21268.98 337.29 43013.50 47985.89 2019-08-03 21:33:54.000 215 21268.99 337.28 43013.50 47985.87 2019-08-03 21:33:55.000 215 21269.02 337.27 43013.46 47985.90 2019-08-03 21:33:56.000 215 21269.00 337.26 43013.46 47985.87 2019-08-03 21:33:57.000 215 21268.97 337.28 43013.46 47985.86 2019-08-03 21:33:58.000 215 21269.00 337.27 43013.47 47985.87 2019-08-03 21:33:59.000 215 21268.99 337.31 43013.46 47985.86 2019-08-03 21:34:00.000 215 21268.98 337.31 43013.44 47985.84 2019-08-03 21:34:01.000 215 21268.99 337.35 43013.42 47985.84 2019-08-03 21:34:02.000 215 21268.98 337.32 43013.42 47985.81 2019-08-03 21:34:03.000 215 21268.97 337.32 43013.42 47985.81 2019-08-03 21:34:04.000 215 21268.99 337.30 43013.40 47985.79 2019-08-03 21:34:05.000 215 21269.00 337.29 43013.43 47985.82 2019-08-03 21:34:06.000 215 21268.97 337.24 43013.44 47985.82 2019-08-03 21:34:07.000 215 21268.97 337.19 43013.46 47985.84 2019-08-03 21:34:08.000 215 21268.99 337.16 43013.49 47985.83 2019-08-03 21:34:09.000 215 21268.96 337.18 43013.51 47985.88 2019-08-03 21:34:10.000 215 21268.96 337.22 43013.50 47985.91 2019-08-03 21:34:11.000 215 21268.98 337.21 43013.52 47985.90 2019-08-03 21:34:12.000 215 21268.99 337.23 43013.52 47985.90 2019-08-03 21:34:13.000 215 21268.97 337.21 43013.51 47985.91 2019-08-03 21:34:14.000 215 21268.98 337.21 43013.52 47985.92 2019-08-03 21:34:15.000 215 21269.00 337.19 43013.55 47985.92 2019-08-03 21:34:16.000 215 21269.01 337.19 43013.58 47985.93 2019-08-03 21:34:17.000 215 21268.99 337.21 43013.58 47985.98 2019-08-03 21:34:18.000 215 21268.97 337.18 43013.55 47985.96 2019-08-03 21:34:19.000 215 21268.97 337.17 43013.58 47985.97 2019-08-03 21:34:20.000 215 21268.97 337.15 43013.63 47985.97 2019-08-03 21:34:21.000 215 21268.99 337.12 43013.67 47986.00 2019-08-03 21:34:22.000 215 21269.00 337.16 43013.62 47986.00 2019-08-03 21:34:23.000 215 21268.99 337.15 43013.63 47986.00 2019-08-03 21:34:24.000 215 21269.00 337.11 43013.67 47986.01 2019-08-03 21:34:25.000 215 21269.00 337.06 43013.71 47986.04 2019-08-03 21:34:26.000 215 21269.00 337.05 43013.73 47986.08 2019-08-03 21:34:27.000 215 21269.00 337.00 43013.74 47986.07 2019-08-03 21:34:28.000 215 21269.00 336.97 43013.78 47986.12 2019-08-03 21:34:29.000 215 21268.99 336.95 43013.81 47986.13 2019-08-03 21:34:30.000 215 21268.97 336.99 43013.82 47986.17 2019-08-03 21:34:31.000 215 21269.00 336.98 43013.83 47986.17 2019-08-03 21:34:32.000 215 21268.98 336.99 43013.85 47986.20 2019-08-03 21:34:33.000 215 21268.97 336.99 43013.87 47986.20 2019-08-03 21:34:34.000 215 21268.96 336.99 43013.88 47986.21 2019-08-03 21:34:35.000 215 21268.95 336.95 43013.86 47986.22 2019-08-03 21:34:36.000 215 21268.95 336.93 43013.88 47986.23 2019-08-03 21:34:37.000 215 21268.95 336.94 43013.88 47986.22 2019-08-03 21:34:38.000 215 21268.92 336.97 43013.90 47986.22 2019-08-03 21:34:39.000 215 21268.93 337.00 43013.87 47986.17 2019-08-03 21:34:40.000 215 21268.90 337.01 43013.84 47986.16 2019-08-03 21:34:41.000 215 21268.87 337.01 43013.79 47986.13 2019-08-03 21:34:42.000 215 21268.89 336.99 43013.77 47986.12 2019-08-03 21:34:43.000 215 21268.88 336.96 43013.76 47986.10 2019-08-03 21:34:44.000 215 21268.88 336.96 43013.78 47986.10 2019-08-03 21:34:45.000 215 21268.88 336.97 43013.76 47986.09 2019-08-03 21:34:46.000 215 21268.88 336.93 43013.77 47986.09 2019-08-03 21:34:47.000 215 21268.88 336.95 43013.79 47986.10 2019-08-03 21:34:48.000 215 21268.85 336.93 43013.76 47986.10 2019-08-03 21:34:49.000 215 21268.81 336.95 43013.77 47986.08 2019-08-03 21:34:50.000 215 21268.74 337.04 43013.77 47986.05 2019-08-03 21:34:51.000 215 21268.68 337.12 43013.69 47986.01 2019-08-03 21:34:52.000 215 21268.65 337.14 43013.65 47985.94 2019-08-03 21:34:53.000 215 21268.65 337.14 43013.63 47985.92 2019-08-03 21:34:54.000 215 21268.63 337.11 43013.61 47985.86 2019-08-03 21:34:55.000 215 21268.61 337.11 43013.64 47985.83 2019-08-03 21:34:56.000 215 21268.60 337.10 43013.64 47985.81 2019-08-03 21:34:57.000 215 21268.60 337.13 43013.60 47985.82 2019-08-03 21:34:58.000 215 21268.59 337.10 43013.59 47985.80 2019-08-03 21:34:59.000 215 21268.58 337.08 43013.60 47985.79 2019-08-03 21:35:00.000 215 21268.58 337.08 43013.61 47985.79 2019-08-03 21:35:01.000 215 21268.54 337.10 43013.62 47985.78 2019-08-03 21:35:02.000 215 21268.52 337.12 43013.61 47985.79 2019-08-03 21:35:03.000 215 21268.52 337.14 43013.60 47985.76 2019-08-03 21:35:04.000 215 21268.50 337.18 43013.56 47985.75 2019-08-03 21:35:05.000 215 21268.45 337.19 43013.52 47985.72 2019-08-03 21:35:06.000 215 21268.47 337.22 43013.51 47985.68 2019-08-03 21:35:07.000 215 21268.47 337.21 43013.50 47985.68 2019-08-03 21:35:08.000 215 21268.45 337.22 43013.48 47985.68 2019-08-03 21:35:09.000 215 21268.47 337.19 43013.48 47985.66 2019-08-03 21:35:10.000 215 21268.46 337.19 43013.52 47985.66 2019-08-03 21:35:11.000 215 21268.46 337.21 43013.52 47985.67 2019-08-03 21:35:12.000 215 21268.47 337.20 43013.52 47985.69 2019-08-03 21:35:13.000 215 21268.47 337.21 43013.53 47985.69 2019-08-03 21:35:14.000 215 21268.52 337.13 43013.54 47985.68 2019-08-03 21:35:15.000 215 21268.55 337.07 43013.59 47985.73 2019-08-03 21:35:16.000 215 21268.54 337.04 43013.66 47985.80 2019-08-03 21:35:17.000 215 21268.55 337.07 43013.69 47985.85 2019-08-03 21:35:18.000 215 21268.52 337.11 43013.69 47985.88 2019-08-03 21:35:19.000 215 21268.50 337.18 43013.68 47985.85 2019-08-03 21:35:20.000 215 21268.51 337.21 43013.64 47985.86 2019-08-03 21:35:21.000 215 21268.49 337.21 43013.64 47985.81 2019-08-03 21:35:22.000 215 21268.50 337.23 43013.61 47985.81 2019-08-03 21:35:23.000 215 21268.49 337.22 43013.61 47985.78 2019-08-03 21:35:24.000 215 21268.48 337.22 43013.62 47985.79 2019-08-03 21:35:25.000 215 21268.46 337.22 43013.63 47985.77 2019-08-03 21:35:26.000 215 21268.51 337.20 43013.64 47985.80 2019-08-03 21:35:27.000 215 21268.53 337.20 43013.64 47985.80 2019-08-03 21:35:28.000 215 21268.57 337.15 43013.67 47985.85 2019-08-03 21:35:29.000 215 21268.58 337.05 43013.73 47985.86 2019-08-03 21:35:30.000 215 21268.59 337.01 43013.81 47985.91 2019-08-03 21:35:31.000 215 21268.60 337.02 43013.83 47986.00 2019-08-03 21:35:32.000 215 21268.56 337.07 43013.84 47986.03 2019-08-03 21:35:33.000 215 21268.55 337.11 43013.80 47986.02 2019-08-03 21:35:34.000 215 21268.54 337.16 43013.80 47986.02 2019-08-03 21:35:35.000 215 21268.54 337.15 43013.80 47985.98 2019-08-03 21:35:36.000 215 21268.58 337.16 43013.76 47985.97 2019-08-03 21:35:37.000 215 21268.59 337.15 43013.75 47985.98 2019-08-03 21:35:38.000 215 21268.55 337.14 43013.79 47985.97 2019-08-03 21:35:39.000 215 21268.55 337.12 43013.81 47985.96 2019-08-03 21:35:40.000 215 21268.57 337.13 43013.83 47985.98 2019-08-03 21:35:41.000 215 21268.58 337.11 43013.81 47986.00 2019-08-03 21:35:42.000 215 21268.62 337.05 43013.83 47986.02 2019-08-03 21:35:43.000 215 21268.63 337.00 43013.86 47986.05 2019-08-03 21:35:44.000 215 21268.68 336.95 43013.94 47986.08 2019-08-03 21:35:45.000 215 21268.72 336.91 43013.95 47986.13 2019-08-03 21:35:46.000 215 21268.72 336.91 43013.98 47986.21 2019-08-03 21:35:47.000 215 21268.74 336.89 43014.03 47986.23 2019-08-03 21:35:48.000 215 21268.74 336.88 43014.02 47986.24 2019-08-03 21:35:49.000 215 21268.75 336.89 43014.05 47986.29 2019-08-03 21:35:50.000 215 21268.77 336.90 43014.10 47986.29 2019-08-03 21:35:51.000 215 21268.72 336.94 43014.09 47986.30 2019-08-03 21:35:52.000 215 21268.71 337.00 43014.05 47986.27 2019-08-03 21:35:53.000 215 21268.69 337.02 43014.03 47986.23 2019-08-03 21:35:54.000 215 21268.67 337.00 43014.02 47986.24 2019-08-03 21:35:55.000 215 21268.65 336.98 43014.05 47986.22 2019-08-03 21:35:56.000 215 21268.65 336.98 43014.02 47986.22 2019-08-03 21:35:57.000 215 21268.68 336.94 43014.05 47986.23 2019-08-03 21:35:58.000 215 21268.68 336.91 43014.09 47986.23 2019-08-03 21:35:59.000 215 21268.67 336.94 43014.08 47986.26 2019-08-03 21:36:00.000 215 21268.70 336.93 43014.09 47986.25 2019-08-03 21:36:01.000 215 21268.71 336.90 43014.14 47986.28 2019-08-03 21:36:02.000 215 21268.70 336.85 43014.19 47986.33 2019-08-03 21:36:03.000 215 21268.71 336.85 43014.24 47986.35 2019-08-03 21:36:04.000 215 21268.69 336.85 43014.23 47986.41 2019-08-03 21:36:05.000 215 21268.70 336.86 43014.23 47986.41 2019-08-03 21:36:06.000 215 21268.69 336.88 43014.24 47986.44 2019-08-03 21:36:07.000 215 21268.61 336.96 43014.20 47986.42 2019-08-03 21:36:08.000 215 21268.53 337.07 43014.19 47986.39 2019-08-03 21:36:09.000 215 21268.46 337.19 43014.12 47986.33 2019-08-03 21:36:10.000 215 21268.45 337.25 43014.05 47986.25 2019-08-03 21:36:11.000 215 21268.46 337.26 43014.00 47986.17 2019-08-03 21:36:12.000 215 21268.41 337.25 43013.97 47986.10 2019-08-03 21:36:13.000 215 21268.42 337.27 43013.93 47986.07 2019-08-03 21:36:14.000 215 21268.42 337.29 43013.91 47986.03 2019-08-03 21:36:15.000 215 21268.40 337.27 43013.88 47986.01 2019-08-03 21:36:16.000 215 21268.37 337.31 43013.84 47985.99 2019-08-03 21:36:17.000 215 21268.37 337.31 43013.86 47985.97 2019-08-03 21:36:18.000 215 21268.36 337.31 43013.83 47985.94 2019-08-03 21:36:19.000 215 21268.34 337.35 43013.83 47985.96 2019-08-03 21:36:20.000 215 21268.34 337.38 43013.80 47985.96 2019-08-03 21:36:21.000 215 21268.36 337.41 43013.76 47985.89 2019-08-03 21:36:22.000 215 21268.34 337.45 43013.75 47985.88 2019-08-03 21:36:23.000 215 21268.32 337.47 43013.75 47985.85 2019-08-03 21:36:24.000 215 21268.31 337.49 43013.71 47985.84 2019-08-03 21:36:25.000 215 21268.36 337.51 43013.69 47985.83 2019-08-03 21:36:26.000 215 21268.36 337.51 43013.67 47985.81 2019-08-03 21:36:27.000 215 21268.38 337.49 43013.67 47985.80 2019-08-03 21:36:28.000 215 21268.40 337.52 43013.66 47985.81 2019-08-03 21:36:29.000 215 21268.39 337.54 43013.67 47985.81 2019-08-03 21:36:30.000 215 21268.44 337.50 43013.69 47985.79 2019-08-03 21:36:31.000 215 21268.47 337.44 43013.69 47985.80 2019-08-03 21:36:32.000 215 21268.50 337.40 43013.73 47985.87 2019-08-03 21:36:33.000 215 21268.53 337.40 43013.72 47985.88 2019-08-03 21:36:34.000 215 21268.56 337.41 43013.75 47985.92 2019-08-03 21:36:35.000 215 21268.55 337.43 43013.76 47985.95 2019-08-03 21:36:36.000 215 21268.57 337.44 43013.76 47985.96 2019-08-03 21:36:37.000 215 21268.59 337.45 43013.76 47985.98 2019-08-03 21:36:38.000 215 21268.59 337.41 43013.80 47985.97 2019-08-03 21:36:39.000 215 21268.55 337.43 43013.81 47985.98 2019-08-03 21:36:40.000 215 21268.60 337.43 43013.80 47986.00 2019-08-03 21:36:41.000 215 21268.59 337.40 43013.81 47986.02 2019-08-03 21:36:42.000 215 21268.58 337.38 43013.80 47986.02 2019-08-03 21:36:43.000 215 21268.60 337.38 43013.81 47985.98 2019-08-03 21:36:44.000 215 21268.61 337.36 43013.80 47986.03 2019-08-03 21:36:45.000 215 21268.61 337.38 43013.78 47986.03 2019-08-03 21:36:46.000 215 21268.62 337.41 43013.79 47986.02 2019-08-03 21:36:47.000 215 21268.64 337.43 43013.77 47986.03 2019-08-03 21:36:48.000 215 21268.70 337.42 43013.81 47986.03 2019-08-03 21:36:49.000 215 21268.70 337.42 43013.80 47986.03 2019-08-03 21:36:50.000 215 21268.71 337.42 43013.80 47986.04 2019-08-03 21:36:51.000 215 21268.72 337.40 43013.77 47986.04 2019-08-03 21:36:52.000 215 21268.76 337.39 43013.80 47986.09 2019-08-03 21:36:53.000 215 21268.78 337.40 43013.86 47986.08 2019-08-03 21:36:54.000 215 21268.75 337.41 43013.81 47986.12 2019-08-03 21:36:55.000 215 21268.75 337.42 43013.84 47986.15 2019-08-03 21:36:56.000 215 21268.77 337.44 43013.85 47986.12 2019-08-03 21:36:57.000 215 21268.74 337.51 43013.80 47986.13 2019-08-03 21:36:58.000 215 21268.69 337.60 43013.77 47986.08 2019-08-03 21:36:59.000 215 21268.65 337.64 43013.72 47986.02 2019-08-03 21:37:00.000 215 21268.65 337.61 43013.69 47985.99 2019-08-03 21:37:01.000 215 21268.62 337.59 43013.67 47985.95 2019-08-03 21:37:02.000 215 21268.60 337.61 43013.65 47985.92 2019-08-03 21:37:03.000 215 21268.58 337.65 43013.60 47985.90 2019-08-03 21:37:04.000 215 21268.53 337.69 43013.59 47985.87 2019-08-03 21:37:05.000 215 21268.54 337.72 43013.59 47985.79 2019-08-03 21:37:06.000 215 21268.54 337.75 43013.52 47985.79 2019-08-03 21:37:07.000 215 21268.51 337.76 43013.52 47985.73 2019-08-03 21:37:08.000 215 21268.50 337.76 43013.49 47985.72 2019-08-03 21:37:09.000 215 21268.50 337.76 43013.48 47985.72 2019-08-03 21:37:10.000 215 21268.50 337.76 43013.48 47985.68 2019-08-03 21:37:11.000 215 21268.54 337.75 43013.51 47985.72 2019-08-03 21:37:12.000 215 21268.56 337.78 43013.51 47985.70 2019-08-03 21:37:13.000 215 21268.58 337.80 43013.48 47985.69 2019-08-03 21:37:14.000 215 21268.58 337.80 43013.49 47985.70 2019-08-03 21:37:15.000 215 21268.58 337.83 43013.45 47985.71 2019-08-03 21:37:16.000 215 21268.59 337.83 43013.44 47985.67 2019-08-03 21:37:17.000 215 21268.60 337.81 43013.43 47985.70 2019-08-03 21:37:18.000 215 21268.62 337.82 43013.41 47985.69 2019-08-03 21:37:19.000 215 21268.66 337.80 43013.42 47985.69 2019-08-03 21:37:20.000 215 21268.69 337.76 43013.39 47985.69 2019-08-03 21:37:21.000 215 21268.66 337.78 43013.40 47985.67 2019-08-03 21:37:22.000 215 21268.68 337.75 43013.44 47985.70 2019-08-03 21:37:23.000 215 21268.74 337.75 43013.45 47985.73 2019-08-03 21:37:24.000 215 21268.73 337.75 43013.45 47985.70 2019-08-03 21:37:25.000 215 21268.72 337.74 43013.44 47985.73 2019-08-03 21:37:26.000 215 21268.76 337.74 43013.42 47985.76 2019-08-03 21:37:27.000 215 21268.81 337.75 43013.46 47985.76 2019-08-03 21:37:28.000 215 21268.78 337.79 43013.51 47985.80 2019-08-03 21:37:29.000 215 21268.79 337.78 43013.48 47985.78 2019-08-03 21:37:30.000 215 21268.79 337.79 43013.46 47985.82 2019-08-03 21:37:31.000 215 21268.78 337.80 43013.46 47985.82 2019-08-03 21:37:32.000 215 21268.76 337.82 43013.46 47985.80 2019-08-03 21:37:33.000 215 21268.77 337.83 43013.47 47985.80 2019-08-03 21:37:34.000 215 21268.77 337.81 43013.45 47985.83 2019-08-03 21:37:35.000 215 21268.74 337.88 43013.46 47985.82 2019-08-03 21:37:36.000 215 21268.73 337.93 43013.45 47985.77 2019-08-03 21:37:37.000 215 21268.68 337.97 43013.42 47985.75 2019-08-03 21:37:38.000 215 21268.67 337.96 43013.37 47985.71 2019-08-03 21:37:39.000 215 21268.63 337.97 43013.36 47985.65 2019-08-03 21:37:40.000 215 21268.63 337.95 43013.38 47985.63 2019-08-03 21:37:41.000 215 21268.59 337.94 43013.36 47985.61 2019-08-03 21:37:42.000 215 21268.62 337.91 43013.36 47985.60 2019-08-03 21:37:43.000 215 21268.63 337.85 43013.31 47985.61 2019-08-03 21:37:44.000 215 21268.65 337.76 43013.33 47985.63 2019-08-03 21:37:45.000 215 21268.65 337.74 43013.40 47985.64 2019-08-03 21:37:46.000 215 21268.67 337.70 43013.41 47985.70 2019-08-03 21:37:47.000 215 21268.68 337.69 43013.44 47985.72 2019-08-03 21:37:48.000 215 21268.69 337.70 43013.47 47985.73 2019-08-03 21:37:49.000 215 21268.70 337.70 43013.49 47985.77 2019-08-03 21:37:50.000 215 21268.67 337.66 43013.49 47985.77 2019-08-03 21:37:51.000 215 21268.68 337.67 43013.47 47985.79 2019-08-03 21:37:52.000 215 21268.67 337.67 43013.50 47985.77 2019-08-03 21:37:53.000 215 21268.67 337.69 43013.50 47985.76 2019-08-03 21:37:54.000 215 21268.68 337.72 43013.45 47985.76 2019-08-03 21:37:55.000 215 21268.64 337.75 43013.44 47985.76 2019-08-03 21:37:56.000 215 21268.67 337.73 43013.44 47985.75 2019-08-03 21:37:57.000 215 21268.68 337.73 43013.45 47985.74 2019-08-03 21:37:58.000 215 21268.67 337.74 43013.45 47985.74 2019-08-03 21:37:59.000 215 21268.69 337.71 43013.43 47985.71 2019-08-03 21:38:00.000 215 21268.69 337.73 43013.41 47985.67 2019-08-03 21:38:01.000 215 21268.65 337.72 43013.44 47985.72 2019-08-03 21:38:02.000 215 21268.64 337.72 43013.42 47985.70 2019-08-03 21:38:03.000 215 21268.63 337.71 43013.42 47985.68 2019-08-03 21:38:04.000 215 21268.63 337.70 43013.42 47985.68 2019-08-03 21:38:05.000 215 21268.65 337.69 43013.45 47985.68 2019-08-03 21:38:06.000 215 21268.66 337.68 43013.42 47985.69 2019-08-03 21:38:07.000 215 21268.64 337.67 43013.44 47985.70 2019-08-03 21:38:08.000 215 21268.66 337.67 43013.44 47985.72 2019-08-03 21:38:09.000 215 21268.68 337.66 43013.44 47985.71 2019-08-03 21:38:10.000 215 21268.70 337.66 43013.42 47985.70 2019-08-03 21:38:11.000 215 21268.69 337.67 43013.45 47985.72 2019-08-03 21:38:12.000 215 21268.68 337.67 43013.42 47985.71 2019-08-03 21:38:13.000 215 21268.68 337.64 43013.42 47985.71 2019-08-03 21:38:14.000 215 21268.68 337.64 43013.42 47985.69 2019-08-03 21:38:15.000 215 21268.68 337.66 43013.42 47985.70 2019-08-03 21:38:16.000 215 21268.67 337.68 43013.36 47985.65 2019-08-03 21:38:17.000 215 21268.67 337.68 43013.35 47985.65 2019-08-03 21:38:18.000 215 21268.66 337.70 43013.33 47985.66 2019-08-03 21:38:19.000 215 21268.70 337.71 43013.32 47985.64 2019-08-03 21:38:20.000 215 21268.70 337.70 43013.33 47985.65 2019-08-03 21:38:21.000 215 21268.66 337.71 43013.34 47985.64 2019-08-03 21:38:22.000 215 21268.68 337.70 43013.31 47985.64 2019-08-03 21:38:23.000 215 21268.69 337.65 43013.31 47985.64 2019-08-03 21:38:24.000 215 21268.67 337.66 43013.34 47985.66 2019-08-03 21:38:25.000 215 21268.71 337.66 43013.40 47985.64 2019-08-03 21:38:26.000 215 21268.69 337.65 43013.43 47985.66 2019-08-03 21:38:27.000 215 21268.70 337.65 43013.44 47985.68 2019-08-03 21:38:28.000 215 21268.71 337.65 43013.43 47985.70 2019-08-03 21:38:29.000 215 21268.69 337.64 43013.46 47985.70 2019-08-03 21:38:30.000 215 21268.65 337.65 43013.43 47985.72 2019-08-03 21:38:31.000 215 21268.65 337.65 43013.44 47985.72 2019-08-03 21:38:32.000 215 21268.68 337.65 43013.44 47985.74 2019-08-03 21:38:33.000 215 21268.66 337.66 43013.46 47985.75 2019-08-03 21:38:34.000 215 21268.68 337.64 43013.48 47985.75 2019-08-03 21:38:35.000 215 21268.67 337.68 43013.52 47985.74 2019-08-03 21:38:36.000 215 21268.61 337.78 43013.50 47985.75 2019-08-03 21:38:37.000 215 21268.58 337.87 43013.44 47985.70 2019-08-03 21:38:38.000 215 21268.54 337.95 43013.35 47985.64 2019-08-03 21:38:39.000 215 21268.55 337.96 43013.30 47985.59 2019-08-03 21:38:40.000 215 21268.52 337.97 43013.27 47985.50 2019-08-03 21:38:41.000 215 21268.52 337.95 43013.27 47985.50 2019-08-03 21:38:42.000 215 21268.52 337.93 43013.28 47985.49 2019-08-03 21:38:43.000 215 21268.54 337.89 43013.27 47985.51 2019-08-03 21:38:44.000 215 21268.54 337.90 43013.26 47985.53 2019-08-03 21:38:45.000 215 21268.57 337.90 43013.34 47985.54 2019-08-03 21:38:46.000 215 21268.60 337.89 43013.35 47985.56 2019-08-03 21:38:47.000 215 21268.58 337.90 43013.35 47985.56 2019-08-03 21:38:48.000 215 21268.60 337.88 43013.37 47985.59 2019-08-03 21:38:49.000 215 21268.61 337.89 43013.35 47985.57 2019-08-03 21:38:50.000 215 21268.58 337.98 43013.33 47985.60 2019-08-03 21:38:51.000 215 21268.52 338.03 43013.27 47985.55 2019-08-03 21:38:52.000 215 21268.56 338.02 43013.25 47985.54 2019-08-03 21:38:53.000 215 21268.56 338.03 43013.20 47985.50 2019-08-03 21:38:54.000 215 21268.54 338.01 43013.23 47985.50 2019-08-03 21:38:55.000 215 21268.56 337.99 43013.27 47985.49 2019-08-03 21:38:56.000 215 21268.60 337.93 43013.26 47985.48 2019-08-03 21:38:57.000 215 21268.66 337.87 43013.33 47985.54 2019-08-03 21:38:58.000 215 21268.67 337.82 43013.37 47985.61 2019-08-03 21:38:59.000 215 21268.70 337.81 43013.40 47985.64 2019-08-03 21:39:00.000 215 21268.69 337.84 43013.41 47985.69 2019-08-03 21:39:01.000 215 21268.66 337.89 43013.40 47985.73 2019-08-03 21:39:02.000 215 21268.65 337.93 43013.43 47985.73 2019-08-03 21:39:03.000 215 21268.64 337.95 43013.40 47985.68 2019-08-03 21:39:04.000 215 21268.67 337.90 43013.37 47985.70 2019-08-03 21:39:05.000 215 21268.71 337.87 43013.41 47985.69 2019-08-03 21:39:06.000 215 21268.75 337.83 43013.43 47985.71 2019-08-03 21:39:07.000 215 21268.74 337.79 43013.49 47985.73 2019-08-03 21:39:08.000 215 21268.74 337.77 43013.51 47985.77 2019-08-03 21:39:09.000 215 21268.73 337.77 43013.52 47985.83 2019-08-03 21:39:10.000 215 21268.74 337.74 43013.54 47985.81 2019-08-03 21:39:11.000 215 21268.76 337.73 43013.56 47985.85 2019-08-03 21:39:12.000 215 21268.72 337.75 43013.57 47985.88 2019-08-03 21:39:13.000 215 21268.75 337.75 43013.58 47985.87 2019-08-03 21:39:14.000 215 21268.73 337.72 43013.63 47985.88 2019-08-03 21:39:15.000 215 21268.73 337.70 43013.62 47985.91 2019-08-03 21:39:16.000 215 21268.75 337.67 43013.64 47985.92 2019-08-03 21:39:17.000 215 21268.78 337.65 43013.69 47985.94 2019-08-03 21:39:18.000 215 21268.80 337.59 43013.69 47985.98 2019-08-03 21:39:19.000 215 21268.80 337.57 43013.69 47986.02 2019-08-03 21:39:20.000 215 21268.76 337.62 43013.70 47986.01 2019-08-03 21:39:21.000 215 21268.74 337.62 43013.69 47986.02 2019-08-03 21:39:22.000 215 21268.74 337.62 43013.71 47985.99 2019-08-03 21:39:23.000 215 21268.75 337.62 43013.73 47985.99 2019-08-03 21:39:24.000 215 21268.73 337.62 43013.72 47986.01 2019-08-03 21:39:25.000 215 21268.72 337.65 43013.75 47985.95 2019-08-03 21:39:26.000 215 21268.69 337.65 43013.72 47985.99 2019-08-03 21:39:27.000 215 21268.67 337.68 43013.72 47985.96 2019-08-03 21:39:28.000 215 21268.67 337.68 43013.68 47985.96 2019-08-03 21:39:29.000 215 21268.65 337.70 43013.69 47985.93 2019-08-03 21:39:30.000 215 21268.64 337.70 43013.66 47985.92 2019-08-03 21:39:31.000 215 21268.66 337.70 43013.65 47985.91 2019-08-03 21:39:32.000 215 21268.63 337.71 43013.63 47985.91 2019-08-03 21:39:33.000 215 21268.63 337.71 43013.65 47985.91 2019-08-03 21:39:34.000 215 21268.63 337.68 43013.62 47985.87 2019-08-03 21:39:35.000 215 21268.61 337.64 43013.66 47985.89 2019-08-03 21:39:36.000 215 21268.63 337.64 43013.68 47985.88 2019-08-03 21:39:37.000 215 21268.63 337.64 43013.70 47985.91 2019-08-03 21:39:38.000 215 21268.64 337.66 43013.69 47985.92 2019-08-03 21:39:39.000 215 21268.61 337.69 43013.68 47985.92 2019-08-03 21:39:40.000 215 21268.62 337.70 43013.66 47985.94 2019-08-03 21:39:41.000 215 21268.63 337.70 43013.66 47985.94 2019-08-03 21:39:42.000 215 21268.66 337.73 43013.66 47985.92 2019-08-03 21:39:43.000 215 21268.68 337.75 43013.64 47985.92 2019-08-03 21:39:44.000 215 21268.67 337.73 43013.67 47985.91 2019-08-03 21:39:45.000 215 21268.68 337.74 43013.69 47985.92 2019-08-03 21:39:46.000 215 21268.69 337.75 43013.66 47985.94 2019-08-03 21:39:47.000 215 21268.69 337.75 43013.65 47985.91 2019-08-03 21:39:48.000 215 21268.71 337.75 43013.65 47985.93 2019-08-03 21:39:49.000 215 21268.68 337.76 43013.63 47985.91 2019-08-03 21:39:50.000 215 21268.63 337.79 43013.67 47985.91 2019-08-03 21:39:51.000 215 21268.61 337.81 43013.65 47985.90 2019-08-03 21:39:52.000 215 21268.62 337.84 43013.62 47985.92 2019-08-03 21:39:53.000 215 21268.63 337.82 43013.66 47985.90 2019-08-03 21:39:54.000 215 21268.61 337.85 43013.66 47985.88 2019-08-03 21:39:55.000 215 21268.60 337.85 43013.64 47985.85 2019-08-03 21:39:56.000 215 21268.59 337.87 43013.64 47985.84 2019-08-03 21:39:57.000 215 21268.59 337.88 43013.62 47985.84 2019-08-03 21:39:58.000 215 21268.57 337.86 43013.60 47985.84 2019-08-03 21:39:59.000 215 21268.58 337.83 43013.60 47985.82 2019-08-03 21:40:00.000 215 21268.56 337.84 43013.58 47985.83 2019-08-03 21:40:01.000 215 21268.55 337.85 43013.58 47985.83 2019-08-03 21:40:02.000 215 21268.58 337.86 43013.59 47985.83 2019-08-03 21:40:03.000 215 21268.58 337.85 43013.61 47985.84 2019-08-03 21:40:04.000 215 21268.57 337.87 43013.60 47985.83 2019-08-03 21:40:05.000 215 21268.62 337.83 43013.60 47985.83 2019-08-03 21:40:06.000 215 21268.63 337.82 43013.63 47985.82 2019-08-03 21:40:07.000 215 21268.62 337.84 43013.60 47985.87 2019-08-03 21:40:08.000 215 21268.62 337.85 43013.60 47985.85 2019-08-03 21:40:09.000 215 21268.63 337.85 43013.64 47985.87 2019-08-03 21:40:10.000 215 21268.61 337.84 43013.61 47985.85 2019-08-03 21:40:11.000 215 21268.62 337.84 43013.61 47985.85 2019-08-03 21:40:12.000 215 21268.61 337.85 43013.61 47985.85 2019-08-03 21:40:13.000 215 21268.61 337.88 43013.62 47985.84 2019-08-03 21:40:14.000 215 21268.62 337.90 43013.60 47985.87 2019-08-03 21:40:15.000 215 21268.62 337.89 43013.61 47985.85 2019-08-03 21:40:16.000 215 21268.64 337.89 43013.62 47985.86 2019-08-03 21:40:17.000 215 21268.67 337.90 43013.60 47985.85 2019-08-03 21:40:18.000 215 21268.68 337.89 43013.62 47985.86 2019-08-03 21:40:19.000 215 21268.70 337.92 43013.63 47985.87 2019-08-03 21:40:20.000 215 21268.69 337.92 43013.59 47985.87 2019-08-03 21:40:21.000 215 21268.68 337.92 43013.61 47985.90 2019-08-03 21:40:22.000 215 21268.71 337.96 43013.61 47985.91 2019-08-03 21:40:23.000 215 21268.75 337.94 43013.64 47985.93 2019-08-03 21:40:24.000 215 21268.78 337.93 43013.65 47985.95 2019-08-03 21:40:25.000 215 21268.80 337.88 43013.68 47985.96 2019-08-03 21:40:26.000 215 21268.84 337.87 43013.76 47986.01 2019-08-03 21:40:27.000 215 21268.87 337.88 43013.77 47986.06 2019-08-03 21:40:28.000 215 21268.88 337.86 43013.78 47986.12 2019-08-03 21:40:29.000 215 21268.96 337.84 43013.80 47986.13 2019-08-03 21:40:30.000 215 21269.01 337.83 43013.82 47986.19 2019-08-03 21:40:31.000 215 21269.00 337.86 43013.87 47986.22 2019-08-03 21:40:32.000 215 21269.02 337.86 43013.90 47986.27 2019-08-03 21:40:33.000 215 21269.03 337.89 43013.94 47986.29 2019-08-03 21:40:34.000 215 21269.04 337.87 43013.97 47986.31 2019-08-03 21:40:35.000 215 21269.01 337.90 43013.96 47986.33 2019-08-03 21:40:36.000 215 21269.03 337.89 43013.96 47986.35 2019-08-03 21:40:37.000 215 21269.04 337.89 43013.98 47986.34 2019-08-03 21:40:38.000 215 21269.02 337.90 43013.94 47986.36 2019-08-03 21:40:39.000 215 21269.00 337.91 43013.98 47986.37 2019-08-03 21:40:40.000 215 21269.02 337.90 43014.01 47986.41 2019-08-03 21:40:41.000 215 21269.02 337.90 43014.01 47986.34 2019-08-03 21:40:42.000 215 21268.99 337.88 43013.99 47986.38 2019-08-03 21:40:43.000 215 21268.97 337.90 43014.01 47986.37 2019-08-03 21:40:44.000 215 21268.97 337.92 43014.01 47986.35 2019-08-03 21:40:45.000 215 21268.95 337.92 43014.00 47986.36 2019-08-03 21:40:46.000 215 21268.93 337.94 43014.02 47986.36 2019-08-03 21:40:47.000 215 21268.93 337.94 43014.00 47986.35 2019-08-03 21:40:48.000 215 21268.93 337.96 43013.99 47986.36 2019-08-03 21:40:49.000 215 21268.94 337.96 43013.98 47986.35 2019-08-03 21:40:50.000 215 21268.95 337.96 43013.99 47986.33 2019-08-03 21:40:51.000 215 21268.95 337.97 43013.98 47986.33 2019-08-03 21:40:52.000 215 21268.92 338.00 43013.98 47986.34 2019-08-03 21:40:53.000 215 21268.94 338.02 43013.99 47986.29 2019-08-03 21:40:54.000 215 21268.94 338.02 43013.99 47986.30 2019-08-03 21:40:55.000 215 21268.93 338.04 43013.98 47986.34 2019-08-03 21:40:56.000 215 21268.92 338.04 43013.98 47986.29 2019-08-03 21:40:57.000 215 21268.94 338.08 43013.97 47986.30 2019-08-03 21:40:58.000 215 21268.94 338.08 43013.95 47986.30 2019-08-03 21:40:59.000 215 21268.93 338.08 43013.99 47986.28 2019-08-03 21:41:00.000 215 21268.91 338.08 43013.99 47986.27 2019-08-03 21:41:01.000 215 21268.88 338.09 43013.95 47986.26 2019-08-03 21:41:02.000 215 21268.87 338.11 43013.93 47986.28 2019-08-03 21:41:03.000 215 21268.90 338.11 43013.93 47986.27 2019-08-03 21:41:04.000 215 21268.89 338.08 43013.94 47986.26 2019-08-03 21:41:05.000 215 21268.88 338.09 43013.91 47986.26 2019-08-03 21:41:06.000 215 21268.88 338.07 43013.94 47986.26 2019-08-03 21:41:07.000 215 21268.90 338.08 43013.92 47986.24 2019-08-03 21:41:08.000 215 21268.92 338.07 43013.91 47986.26 2019-08-03 21:41:09.000 215 21268.89 338.08 43013.92 47986.26 2019-08-03 21:41:10.000 215 21268.89 338.08 43013.91 47986.25 2019-08-03 21:41:11.000 215 21268.88 338.08 43013.90 47986.26 2019-08-03 21:41:12.000 215 21268.88 338.09 43013.94 47986.25 2019-08-03 21:41:13.000 215 21268.86 338.10 43013.92 47986.23 2019-08-03 21:41:14.000 215 21268.87 338.09 43013.90 47986.26 2019-08-03 21:41:15.000 215 21268.87 338.08 43013.91 47986.22 2019-08-03 21:41:16.000 215 21268.87 338.10 43013.90 47986.23 2019-08-03 21:41:17.000 215 21268.89 338.10 43013.90 47986.22 2019-08-03 21:41:18.000 215 21268.89 338.11 43013.90 47986.22 2019-08-03 21:41:19.000 215 21268.86 338.15 43013.88 47986.21 2019-08-03 21:41:20.000 215 21268.86 338.11 43013.86 47986.20 2019-08-03 21:41:21.000 215 21268.84 338.09 43013.84 47986.19 2019-08-03 21:41:22.000 215 21268.85 338.07 43013.88 47986.18 2019-08-03 21:41:23.000 215 21268.85 338.05 43013.91 47986.20 2019-08-03 21:41:24.000 215 21268.87 338.05 43013.89 47986.22 2019-08-03 21:41:25.000 215 21268.88 338.02 43013.88 47986.22 2019-08-03 21:41:26.000 215 21268.85 338.02 43013.90 47986.22 2019-08-03 21:41:27.000 215 21268.84 338.02 43013.91 47986.22 2019-08-03 21:41:28.000 215 21268.85 338.01 43013.91 47986.21 2019-08-03 21:41:29.000 215 21268.87 338.00 43013.94 47986.21 2019-08-03 21:41:30.000 215 21268.82 338.03 43013.91 47986.22 2019-08-03 21:41:31.000 215 21268.77 338.09 43013.91 47986.21 2019-08-03 21:41:32.000 215 21268.74 338.13 43013.90 47986.19 2019-08-03 21:41:33.000 215 21268.73 338.17 43013.86 47986.15 2019-08-03 21:41:34.000 215 21268.69 338.23 43013.79 47986.07 2019-08-03 21:41:35.000 215 21268.69 338.28 43013.76 47986.03 2019-08-03 21:41:36.000 215 21268.68 338.33 43013.75 47985.99 2019-08-03 21:41:37.000 215 21268.65 338.37 43013.72 47985.94 2019-08-03 21:41:38.000 215 21268.64 338.40 43013.68 47985.97 2019-08-03 21:41:39.000 215 21268.67 338.40 43013.67 47985.91 2019-08-03 21:41:40.000 215 21268.65 338.41 43013.66 47985.94 2019-08-03 21:41:41.000 215 21268.63 338.40 43013.66 47985.91 2019-08-03 21:41:42.000 215 21268.64 338.36 43013.69 47985.92 2019-08-03 21:41:43.000 215 21268.64 338.38 43013.72 47985.92 2019-08-03 21:41:44.000 215 21268.65 338.38 43013.72 47985.94 2019-08-03 21:41:45.000 215 21268.67 338.37 43013.73 47985.96 2019-08-03 21:41:46.000 215 21268.67 338.38 43013.75 47985.96 2019-08-03 21:41:47.000 215 21268.69 338.36 43013.75 47985.98 2019-08-03 21:41:48.000 215 21268.67 338.36 43013.75 47985.99 2019-08-03 21:41:49.000 215 21268.68 338.36 43013.80 47986.01 2019-08-03 21:41:50.000 215 21268.68 338.34 43013.80 47986.04 2019-08-03 21:41:51.000 215 21268.69 338.34 43013.81 47986.02 2019-08-03 21:41:52.000 215 21268.72 338.35 43013.82 47986.05 2019-08-03 21:41:53.000 215 21268.72 338.35 43013.77 47986.02 2019-08-03 21:41:54.000 215 21268.70 338.36 43013.77 47986.03 2019-08-03 21:41:55.000 215 21268.69 338.36 43013.77 47986.07 2019-08-03 21:41:56.000 215 21268.72 338.35 43013.80 47986.08 2019-08-03 21:41:57.000 215 21268.69 338.38 43013.81 47986.05 2019-08-03 21:41:58.000 215 21268.67 338.44 43013.80 47986.06 2019-08-03 21:41:59.000 215 21268.70 338.45 43013.77 47986.05 2019-08-03 21:42:00.000 215 21268.71 338.47 43013.77 47986.02 2019-08-03 21:42:01.000 215 21268.70 338.52 43013.72 47985.99 2019-08-03 21:42:02.000 215 21268.69 338.55 43013.68 47985.98 2019-08-03 21:42:03.000 215 21268.62 338.54 43013.69 47985.96 2019-08-03 21:42:04.000 215 21268.64 338.58 43013.68 47985.92 2019-08-03 21:42:05.000 215 21268.64 338.56 43013.67 47985.91 2019-08-03 21:42:06.000 215 21268.62 338.56 43013.63 47985.87 2019-08-03 21:42:07.000 215 21268.62 338.56 43013.64 47985.88 2019-08-03 21:42:08.000 215 21268.60 338.58 43013.65 47985.88 2019-08-03 21:42:09.000 215 21268.60 338.56 43013.64 47985.86 2019-08-03 21:42:10.000 215 21268.58 338.56 43013.64 47985.86 2019-08-03 21:42:11.000 215 21268.54 338.58 43013.62 47985.87 2019-08-03 21:42:12.000 215 21268.56 338.57 43013.61 47985.84 2019-08-03 21:42:13.000 215 21268.52 338.55 43013.61 47985.84 2019-08-03 21:42:14.000 215 21268.52 338.52 43013.63 47985.82 2019-08-03 21:42:15.000 215 21268.51 338.50 43013.61 47985.80 2019-08-03 21:42:16.000 215 21268.50 338.49 43013.60 47985.80 2019-08-03 21:42:17.000 215 21268.48 338.44 43013.59 47985.81 2019-08-03 21:42:18.000 215 21268.44 338.42 43013.60 47985.77 2019-08-03 21:42:19.000 215 21268.47 338.35 43013.59 47985.79 2019-08-03 21:42:20.000 215 21268.47 338.34 43013.59 47985.79 2019-08-03 21:42:21.000 215 21268.50 338.30 43013.59 47985.80 2019-08-03 21:42:22.000 215 21268.49 338.28 43013.61 47985.78 2019-08-03 21:42:23.000 215 21268.48 338.26 43013.60 47985.75 2019-08-03 21:42:24.000 215 21268.42 338.27 43013.60 47985.78 2019-08-03 21:42:25.000 215 21268.40 338.27 43013.59 47985.76 2019-08-03 21:42:26.000 215 21268.44 338.21 43013.61 47985.73 2019-08-03 21:42:27.000 215 21268.43 338.15 43013.63 47985.78 2019-08-03 21:42:28.000 215 21268.43 338.11 43013.66 47985.79 2019-08-03 21:42:29.000 215 21268.44 338.05 43013.69 47985.82 2019-08-03 21:42:30.000 215 21268.43 338.04 43013.71 47985.82 2019-08-03 21:42:31.000 215 21268.43 338.07 43013.71 47985.87 2019-08-03 21:42:32.000 215 21268.41 338.08 43013.71 47985.84 2019-08-03 21:42:33.000 215 21268.40 338.08 43013.69 47985.83 2019-08-03 21:42:34.000 215 21268.39 338.11 43013.67 47985.81 2019-08-03 21:42:35.000 215 21268.37 338.13 43013.65 47985.77 2019-08-03 21:42:36.000 215 21268.36 338.11 43013.65 47985.77 2019-08-03 21:42:37.000 215 21268.35 338.10 43013.63 47985.76 2019-08-03 21:42:38.000 215 21268.33 338.10 43013.65 47985.76 2019-08-03 21:42:39.000 215 21268.32 338.08 43013.64 47985.76 2019-08-03 21:42:40.000 215 21268.33 338.06 43013.65 47985.77 2019-08-03 21:42:41.000 215 21268.35 338.06 43013.67 47985.77 2019-08-03 21:42:42.000 215 21268.36 338.06 43013.69 47985.80 2019-08-03 21:42:43.000 215 21268.36 338.05 43013.75 47985.80 2019-08-03 21:42:44.000 215 21268.41 338.00 43013.76 47985.83 2019-08-03 21:42:45.000 215 21268.44 337.96 43013.78 47985.88 2019-08-03 21:42:46.000 215 21268.47 337.96 43013.79 47985.90 2019-08-03 21:42:47.000 215 21268.48 337.96 43013.79 47985.91 2019-08-03 21:42:48.000 215 21268.47 337.94 43013.80 47985.90 2019-08-03 21:42:49.000 215 21268.45 337.91 43013.81 47985.93 2019-08-03 21:42:50.000 215 21268.44 337.88 43013.82 47985.95 2019-08-03 21:42:51.000 215 21268.43 337.87 43013.85 47985.96 2019-08-03 21:42:52.000 215 21268.44 337.87 43013.84 47985.96 2019-08-03 21:42:53.000 215 21268.43 337.89 43013.83 47985.97 2019-08-03 21:42:54.000 215 21268.47 337.87 43013.83 47985.99 2019-08-03 21:42:55.000 215 21268.47 337.88 43013.84 47985.99 2019-08-03 21:42:56.000 215 21268.43 337.86 43013.84 47985.98 2019-08-03 21:42:57.000 215 21268.44 337.87 43013.83 47985.97 2019-08-03 21:42:58.000 215 21268.43 337.90 43013.81 47985.97 2019-08-03 21:42:59.000 215 21268.43 337.87 43013.80 47985.96 2019-08-03 21:43:00.000 215 21268.44 337.86 43013.81 47985.97 2019-08-03 21:43:01.000 215 21268.42 337.87 43013.81 47985.92 2019-08-03 21:43:02.000 215 21268.41 337.88 43013.81 47985.95 2019-08-03 21:43:03.000 215 21268.39 337.88 43013.78 47985.92 2019-08-03 21:43:04.000 215 21268.38 337.85 43013.81 47985.90 2019-08-03 21:43:05.000 215 21268.37 337.86 43013.78 47985.87 2019-08-03 21:43:06.000 215 21268.35 337.85 43013.81 47985.87 2019-08-03 21:43:07.000 215 21268.37 337.86 43013.80 47985.86 2019-08-03 21:43:08.000 215 21268.39 337.83 43013.78 47985.89 2019-08-03 21:43:09.000 215 21268.38 337.83 43013.76 47985.87 2019-08-03 21:43:10.000 215 21268.34 337.82 43013.76 47985.85 2019-08-03 21:43:11.000 215 21268.37 337.82 43013.76 47985.84 2019-08-03 21:43:12.000 215 21268.34 337.83 43013.70 47985.84 2019-08-03 21:43:13.000 215 21268.32 337.82 43013.73 47985.81 2019-08-03 21:43:14.000 215 21268.32 337.80 43013.73 47985.83 2019-08-03 21:43:15.000 215 21268.31 337.80 43013.72 47985.83 2019-08-03 21:43:16.000 215 21268.33 337.82 43013.74 47985.81 2019-08-03 21:43:17.000 215 21268.33 337.82 43013.73 47985.79 2019-08-03 21:43:18.000 215 21268.31 337.83 43013.73 47985.82 2019-08-03 21:43:19.000 215 21268.31 337.82 43013.71 47985.80 2019-08-03 21:43:20.000 215 21268.31 337.81 43013.73 47985.81 2019-08-03 21:43:21.000 215 21268.33 337.80 43013.74 47985.80 2019-08-03 21:43:22.000 215 21268.32 337.82 43013.74 47985.82 2019-08-03 21:43:23.000 215 21268.31 337.83 43013.72 47985.82 2019-08-03 21:43:24.000 215 21268.34 337.82 43013.73 47985.79 2019-08-03 21:43:25.000 215 21268.33 337.83 43013.73 47985.82 2019-08-03 21:43:26.000 215 21268.28 337.91 43013.69 47985.81 2019-08-03 21:43:27.000 215 21268.28 338.03 43013.62 47985.79 2019-08-03 21:43:28.000 215 21268.27 338.11 43013.55 47985.71 2019-08-03 21:43:29.000 215 21268.25 338.17 43013.47 47985.65 2019-08-03 21:43:30.000 215 21268.23 338.18 43013.42 47985.56 2019-08-03 21:43:31.000 215 21268.23 338.18 43013.37 47985.52 2019-08-03 21:43:32.000 215 21268.24 338.16 43013.32 47985.48 2019-08-03 21:43:33.000 215 21268.22 338.15 43013.32 47985.44 2019-08-03 21:43:34.000 215 21268.27 338.11 43013.36 47985.45 2019-08-03 21:43:35.000 215 21268.26 338.10 43013.31 47985.43 2019-08-03 21:43:36.000 215 21268.21 338.11 43013.30 47985.45 2019-08-03 21:43:37.000 215 21268.21 338.10 43013.33 47985.43 2019-08-03 21:43:38.000 215 21268.21 338.07 43013.30 47985.40 2019-08-03 21:43:39.000 215 21268.22 338.06 43013.30 47985.41 2019-08-03 21:43:40.000 215 21268.21 338.06 43013.30 47985.41 2019-08-03 21:43:41.000 215 21268.21 338.02 43013.31 47985.41 2019-08-03 21:43:42.000 215 21268.22 337.95 43013.33 47985.41 2019-08-03 21:43:43.000 215 21268.24 337.86 43013.38 47985.45 2019-08-03 21:43:44.000 215 21268.22 337.82 43013.43 47985.45 2019-08-03 21:43:45.000 215 21268.23 337.77 43013.47 47985.52 2019-08-03 21:43:46.000 215 21268.24 337.76 43013.48 47985.56 2019-08-03 21:43:47.000 215 21268.23 337.73 43013.51 47985.60 2019-08-03 21:43:48.000 215 21268.27 337.72 43013.53 47985.60 2019-08-03 21:43:49.000 215 21268.25 337.71 43013.53 47985.62 2019-08-03 21:43:50.000 215 21268.25 337.64 43013.56 47985.66 2019-08-03 21:43:51.000 215 21268.27 337.59 43013.56 47985.68 2019-08-03 21:43:52.000 215 21268.28 337.56 43013.57 47985.69 2019-08-03 21:43:53.000 215 21268.30 337.54 43013.65 47985.74 2019-08-03 21:43:54.000 215 21268.34 337.47 43013.70 47985.77 2019-08-03 21:43:55.000 215 21268.35 337.43 43013.74 47985.84 2019-08-03 21:43:56.000 215 21268.36 337.38 43013.79 47985.83 2019-08-03 21:43:57.000 215 21268.37 337.34 43013.81 47985.89 2019-08-03 21:43:58.000 215 21268.39 337.31 43013.86 47985.95 2019-08-03 21:43:59.000 215 21268.41 337.26 43013.87 47985.96 2019-08-03 21:44:00.000 215 21268.41 337.25 43013.91 47986.03 2019-08-03 21:44:01.000 215 21268.45 337.26 43013.93 47986.03 2019-08-03 21:44:02.000 215 21268.47 337.25 43013.91 47986.04 2019-08-03 21:44:03.000 215 21268.42 337.25 43013.98 47986.08 2019-08-03 21:44:04.000 215 21268.46 337.23 43014.01 47986.09 2019-08-03 21:44:05.000 215 21268.49 337.25 43013.97 47986.09 2019-08-03 21:44:06.000 215 21268.50 337.23 43013.97 47986.13 2019-08-03 21:44:07.000 215 21268.48 337.24 43013.97 47986.11 2019-08-03 21:44:08.000 215 21268.49 337.19 43014.01 47986.11 2019-08-03 21:44:09.000 215 21268.51 337.12 43014.03 47986.18 2019-08-03 21:44:10.000 215 21268.51 337.11 43014.07 47986.18 2019-08-03 21:44:11.000 215 21268.47 337.11 43014.07 47986.20 2019-08-03 21:44:12.000 215 21268.49 337.15 43014.06 47986.23 2019-08-03 21:44:13.000 215 21268.51 337.16 43014.09 47986.21 2019-08-03 21:44:14.000 215 21268.52 337.19 43014.08 47986.23 2019-08-03 21:44:15.000 215 21268.50 337.20 43014.08 47986.21 2019-08-03 21:44:16.000 215 21268.54 337.18 43014.09 47986.24 2019-08-03 21:44:17.000 215 21268.52 337.18 43014.12 47986.22 2019-08-03 21:44:18.000 215 21268.52 337.20 43014.10 47986.22 2019-08-03 21:44:19.000 215 21268.53 337.25 43014.06 47986.21 2019-08-03 21:44:20.000 215 21268.55 337.23 43014.08 47986.23 2019-08-03 21:44:21.000 215 21268.57 337.23 43014.06 47986.22 2019-08-03 21:44:22.000 215 21268.54 337.24 43014.07 47986.21 2019-08-03 21:44:23.000 215 21268.58 337.26 43014.02 47986.22 2019-08-03 21:44:24.000 215 21268.58 337.28 43014.05 47986.23 2019-08-03 21:44:25.000 215 21268.62 337.29 43014.04 47986.23 2019-08-03 21:44:26.000 215 21268.66 337.28 43014.05 47986.24 2019-08-03 21:44:27.000 215 21268.68 337.28 43014.05 47986.23 2019-08-03 21:44:28.000 215 21268.66 337.33 43014.04 47986.23 2019-08-03 21:44:29.000 215 21268.64 337.35 43014.07 47986.23 2019-08-03 21:44:30.000 215 21268.67 337.34 43014.09 47986.26 2019-08-03 21:44:31.000 215 21268.70 337.34 43014.04 47986.24 2019-08-03 21:44:32.000 215 21268.69 337.33 43014.04 47986.26 2019-08-03 21:44:33.000 215 21268.71 337.34 43014.03 47986.26 2019-08-03 21:44:34.000 215 21268.74 337.35 43014.03 47986.26 2019-08-03 21:44:35.000 215 21268.72 337.37 43014.05 47986.27 2019-08-03 21:44:36.000 215 21268.72 337.39 43014.05 47986.29 2019-08-03 21:44:37.000 215 21268.75 337.41 43014.03 47986.27 2019-08-03 21:44:38.000 215 21268.73 337.45 43014.04 47986.27 2019-08-03 21:44:39.000 215 21268.69 337.44 43014.03 47986.28 2019-08-03 21:44:40.000 215 21268.73 337.45 43014.05 47986.26 2019-08-03 21:44:41.000 215 21268.71 337.51 43014.04 47986.26 2019-08-03 21:44:42.000 215 21268.68 337.59 43014.01 47986.26 2019-08-03 21:44:43.000 215 21268.64 337.63 43013.99 47986.22 2019-08-03 21:44:44.000 215 21268.58 337.66 43013.94 47986.15 2019-08-03 21:44:45.000 215 21268.57 337.66 43013.91 47986.12 2019-08-03 21:44:46.000 215 21268.58 337.67 43013.86 47986.07 2019-08-03 21:44:47.000 215 21268.58 337.68 43013.84 47986.04 2019-08-03 21:44:48.000 215 21268.57 337.70 43013.80 47986.01 2019-08-03 21:44:49.000 215 21268.55 337.70 43013.78 47985.99 2019-08-03 21:44:50.000 215 21268.56 337.68 43013.81 47985.97 2019-08-03 21:44:51.000 215 21268.54 337.68 43013.78 47985.96 2019-08-03 21:44:52.000 215 21268.54 337.71 43013.78 47985.93 2019-08-03 21:44:53.000 215 21268.52 337.70 43013.77 47985.90 2019-08-03 21:44:54.000 215 21268.53 337.71 43013.78 47985.94 2019-08-03 21:44:55.000 215 21268.51 337.72 43013.77 47985.91 2019-08-03 21:44:56.000 215 21268.53 337.75 43013.77 47985.91 2019-08-03 21:44:57.000 215 21268.56 337.73 43013.78 47985.90 2019-08-03 21:44:58.000 215 21268.53 337.74 43013.76 47985.90 2019-08-03 21:44:59.000 215 21268.53 337.73 43013.76 47985.90 2019-08-03 21:45:00.000 215 21268.53 337.73 43013.74 47985.90 2019-08-03 21:45:01.000 215 21268.55 337.87 43013.68 47985.90 2019-08-03 21:45:02.000 215 21268.50 338.04 43013.60 47985.85 2019-08-03 21:45:03.000 215 21268.49 338.16 43013.52 47985.78 2019-08-03 21:45:04.000 215 21268.46 338.22 43013.42 47985.67 2019-08-03 21:45:05.000 215 21268.48 338.22 43013.38 47985.61 2019-08-03 21:45:06.000 215 21268.51 338.21 43013.33 47985.54 2019-08-03 21:45:07.000 215 21268.53 338.20 43013.27 47985.54 2019-08-03 21:45:08.000 215 21268.53 338.09 43013.29 47985.48 2019-08-03 21:45:09.000 215 21268.55 337.89 43013.36 47985.50 2019-08-03 21:45:10.000 215 21268.54 337.78 43013.48 47985.58 2019-08-03 21:45:11.000 215 21268.57 337.68 43013.59 47985.68 2019-08-03 21:45:12.000 215 21268.60 337.64 43013.63 47985.78 2019-08-03 21:45:13.000 215 21268.59 337.64 43013.69 47985.86 2019-08-03 21:45:14.000 215 21268.62 337.59 43013.77 47985.90 2019-08-03 21:45:15.000 215 21268.60 337.58 43013.82 47985.95 2019-08-03 21:45:16.000 215 21268.64 337.56 43013.84 47985.97 2019-08-03 21:45:17.000 215 21268.63 337.54 43013.85 47986.02 2019-08-03 21:45:18.000 215 21268.63 337.52 43013.84 47986.02 2019-08-03 21:45:19.000 215 21268.64 337.50 43013.88 47986.04 2019-08-03 21:45:20.000 215 21268.64 337.49 43013.91 47986.08 2019-08-03 21:45:21.000 215 21268.62 337.50 43013.88 47986.09 2019-08-03 21:45:22.000 215 21268.61 337.56 43013.87 47986.08 2019-08-03 21:45:23.000 215 21268.61 337.59 43013.86 47986.05 2019-08-03 21:45:24.000 215 21268.62 337.61 43013.82 47986.05 2019-08-03 21:45:25.000 215 21268.60 337.64 43013.78 47986.03 2019-08-03 21:45:26.000 215 21268.60 337.62 43013.79 47986.02 2019-08-03 21:45:27.000 215 21268.59 337.62 43013.82 47986.00 2019-08-03 21:45:28.000 215 21268.60 337.61 43013.83 47986.03 2019-08-03 21:45:29.000 215 21268.61 337.60 43013.86 47986.04 2019-08-03 21:45:30.000 215 21268.60 337.59 43013.87 47986.03 2019-08-03 21:45:31.000 215 21268.61 337.59 43013.89 47986.04 2019-08-03 21:45:32.000 215 21268.60 337.59 43013.87 47986.05 2019-08-03 21:45:33.000 215 21268.62 337.58 43013.87 47986.06 2019-08-03 21:45:34.000 215 21268.59 337.59 43013.87 47986.07 2019-08-03 21:45:35.000 215 21268.61 337.58 43013.91 47986.08 2019-08-03 21:45:36.000 215 21268.61 337.58 43013.95 47986.07 2019-08-03 21:45:37.000 215 21268.65 337.59 43013.93 47986.11 2019-08-03 21:45:38.000 215 21268.64 337.67 43013.93 47986.11 2019-08-03 21:45:39.000 215 21268.63 337.77 43013.86 47986.11 2019-08-03 21:45:40.000 215 21268.61 337.80 43013.82 47986.05 2019-08-03 21:45:41.000 215 21268.57 337.83 43013.78 47986.04 2019-08-03 21:45:42.000 215 21268.63 337.83 43013.77 47985.98 2019-08-03 21:45:43.000 215 21268.68 337.81 43013.74 47986.00 2019-08-03 21:45:44.000 215 21268.65 337.82 43013.73 47985.96 2019-08-03 21:45:45.000 215 21268.64 337.81 43013.71 47985.97 2019-08-03 21:45:46.000 215 21268.62 337.80 43013.69 47985.95 2019-08-03 21:45:47.000 215 21268.62 337.79 43013.69 47985.93 2019-08-03 21:45:48.000 215 21268.62 337.80 43013.67 47985.94 2019-08-03 21:45:49.000 215 21268.62 337.78 43013.69 47985.92 2019-08-03 21:45:50.000 215 21268.63 337.71 43013.72 47985.94 2019-08-03 21:45:51.000 215 21268.63 337.63 43013.74 47985.96 2019-08-03 21:45:52.000 215 21268.63 337.54 43013.82 47985.95 2019-08-03 21:45:53.000 215 21268.61 337.49 43013.86 47986.02 2019-08-03 21:45:54.000 215 21268.63 337.46 43013.88 47986.08 2019-08-03 21:45:55.000 215 21268.63 337.49 43013.88 47986.08 2019-08-03 21:45:56.000 215 21268.59 337.58 43013.86 47986.08 2019-08-03 21:45:57.000 215 21268.61 337.62 43013.84 47986.05 2019-08-03 21:45:58.000 215 21268.59 337.59 43013.82 47986.01 2019-08-03 21:45:59.000 215 21268.55 337.56 43013.81 47985.99 2019-08-03 21:46:00.000 215 21268.55 337.50 43013.83 47986.00 2019-08-03 21:46:01.000 215 21268.54 337.54 43013.88 47986.00 2019-08-03 21:46:02.000 215 21268.56 337.57 43013.88 47986.01 2019-08-03 21:46:03.000 215 21268.55 337.57 43013.87 47986.00 2019-08-03 21:46:04.000 215 21268.53 337.57 43013.87 47986.03 2019-08-03 21:46:05.000 215 21268.53 337.53 43013.88 47986.00 2019-08-03 21:46:06.000 215 21268.56 337.50 43013.88 47986.03 2019-08-03 21:46:07.000 215 21268.52 337.48 43013.90 47986.01 2019-08-03 21:46:08.000 215 21268.53 337.47 43013.87 47986.04 2019-08-03 21:46:09.000 215 21268.53 337.48 43013.91 47986.06 2019-08-03 21:46:10.000 215 21268.50 337.47 43013.90 47986.05 2019-08-03 21:46:11.000 215 21268.51 337.48 43013.88 47986.03 2019-08-03 21:46:12.000 215 21268.50 337.49 43013.89 47986.06 2019-08-03 21:46:13.000 215 21268.49 337.52 43013.90 47986.05 2019-08-03 21:46:14.000 215 21268.47 337.55 43013.85 47986.02 2019-08-03 21:46:15.000 215 21268.45 337.56 43013.83 47986.01 2019-08-03 21:46:16.000 215 21268.43 337.60 43013.77 47985.98 2019-08-03 21:46:17.000 215 21268.41 337.59 43013.79 47985.93 2019-08-03 21:46:18.000 215 21268.44 337.59 43013.76 47985.90 2019-08-03 21:46:19.000 215 21268.45 337.61 43013.75 47985.90 2019-08-03 21:46:20.000 215 21268.44 337.65 43013.71 47985.87 2019-08-03 21:46:21.000 215 21268.46 337.65 43013.68 47985.85 2019-08-03 21:46:22.000 215 21268.45 337.66 43013.66 47985.85 2019-08-03 21:46:23.000 215 21268.46 337.67 43013.62 47985.81 2019-08-03 21:46:24.000 215 21268.48 337.64 43013.61 47985.81 2019-08-03 21:46:25.000 215 21268.49 337.62 43013.66 47985.80 2019-08-03 21:46:26.000 215 21268.50 337.63 43013.63 47985.77 2019-08-03 21:46:27.000 215 21268.52 337.64 43013.61 47985.77 2019-08-03 21:46:28.000 215 21268.49 337.66 43013.59 47985.77 2019-08-03 21:46:29.000 215 21268.50 337.71 43013.58 47985.78 2019-08-03 21:46:30.000 215 21268.47 337.72 43013.52 47985.73 2019-08-03 21:46:31.000 215 21268.47 337.72 43013.49 47985.71 2019-08-03 21:46:32.000 215 21268.51 337.73 43013.49 47985.67 2019-08-03 21:46:33.000 215 21268.50 337.73 43013.49 47985.70 2019-08-03 21:46:34.000 215 21268.49 337.69 43013.47 47985.69 2019-08-03 21:46:35.000 215 21268.48 337.65 43013.46 47985.67 2019-08-03 21:46:36.000 215 21268.49 337.63 43013.51 47985.68 2019-08-03 21:46:37.000 215 21268.50 337.61 43013.56 47985.74 2019-08-03 21:46:38.000 215 21268.52 337.59 43013.58 47985.76 2019-08-03 21:46:39.000 215 21268.51 337.60 43013.60 47985.80 2019-08-03 21:46:40.000 215 21268.52 337.60 43013.59 47985.78 2019-08-03 21:46:41.000 215 21268.55 337.59 43013.63 47985.78 2019-08-03 21:46:42.000 215 21268.54 337.62 43013.61 47985.83 2019-08-03 21:46:43.000 215 21268.53 337.66 43013.60 47985.80 2019-08-03 21:46:44.000 215 21268.55 337.69 43013.57 47985.77 2019-08-03 21:46:45.000 215 21268.57 337.71 43013.57 47985.80 2019-08-03 21:46:46.000 215 21268.60 337.70 43013.53 47985.78 2019-08-03 21:46:47.000 215 21268.60 337.68 43013.53 47985.77 2019-08-03 21:46:48.000 215 21268.59 337.64 43013.55 47985.77 2019-08-03 21:46:49.000 215 21268.61 337.62 43013.54 47985.79 2019-08-03 21:46:50.000 215 21268.62 337.60 43013.55 47985.77 2019-08-03 21:46:51.000 215 21268.57 337.56 43013.57 47985.82 2019-08-03 21:46:52.000 215 21268.60 337.54 43013.59 47985.84 2019-08-03 21:46:53.000 215 21268.60 337.55 43013.63 47985.82 2019-08-03 21:46:54.000 215 21268.57 337.58 43013.60 47985.85 2019-08-03 21:46:55.000 215 21268.56 337.56 43013.62 47985.85 2019-08-03 21:46:56.000 215 21268.60 337.54 43013.64 47985.85 2019-08-03 21:46:57.000 215 21268.61 337.52 43013.63 47985.86 2019-08-03 21:46:58.000 215 21268.58 337.51 43013.63 47985.86 2019-08-03 21:46:59.000 215 21268.60 337.50 43013.66 47985.89 2019-08-03 21:47:00.000 215 21268.60 337.49 43013.65 47985.90 2019-08-03 21:47:01.000 215 21268.59 337.47 43013.69 47985.91 2019-08-03 21:47:02.000 215 21268.59 337.49 43013.69 47985.93 2019-08-03 21:47:03.000 215 21268.63 337.45 43013.72 47985.92 2019-08-03 21:47:04.000 215 21268.66 337.41 43013.75 47985.96 2019-08-03 21:47:05.000 215 21268.66 337.40 43013.76 47985.98 2019-08-03 21:47:06.000 215 21268.67 337.38 43013.79 47986.03 2019-08-03 21:47:07.000 215 21268.69 337.35 43013.83 47986.05 2019-08-03 21:47:08.000 215 21268.72 337.34 43013.87 47986.07 2019-08-03 21:47:09.000 215 21268.74 337.31 43013.91 47986.09 2019-08-03 21:47:10.000 215 21268.73 337.33 43013.95 47986.12 2019-08-03 21:47:11.000 215 21268.74 337.31 43013.95 47986.15 2019-08-03 21:47:12.000 215 21268.73 337.31 43013.93 47986.15 2019-08-03 21:47:13.000 215 21268.70 337.37 43013.93 47986.18 2019-08-03 21:47:14.000 215 21268.70 337.37 43013.94 47986.19 2019-08-03 21:47:15.000 215 21268.71 337.39 43013.94 47986.18 2019-08-03 21:47:16.000 215 21268.68 337.37 43013.96 47986.16 2019-08-03 21:47:17.000 215 21268.71 337.34 43013.96 47986.18 2019-08-03 21:47:18.000 215 21268.72 337.34 43013.96 47986.16 2019-08-03 21:47:19.000 215 21268.71 337.35 43013.95 47986.16 2019-08-03 21:47:20.000 215 21268.71 337.31 43013.96 47986.19 2019-08-03 21:47:21.000 215 21268.72 337.32 43014.02 47986.21 2019-08-03 21:47:22.000 215 21268.76 337.33 43014.04 47986.24 2019-08-03 21:47:23.000 215 21268.72 337.32 43014.04 47986.25 2019-08-03 21:47:24.000 215 21268.73 337.27 43014.06 47986.24 2019-08-03 21:47:25.000 215 21268.74 337.23 43014.09 47986.27 2019-08-03 21:47:26.000 215 21268.75 337.24 43014.12 47986.27 2019-08-03 21:47:27.000 215 21268.73 337.23 43014.13 47986.30 2019-08-03 21:47:28.000 215 21268.73 337.23 43014.14 47986.35 2019-08-03 21:47:29.000 215 21268.74 337.21 43014.16 47986.35 2019-08-03 21:47:30.000 215 21268.75 337.22 43014.17 47986.37 2019-08-03 21:47:31.000 215 21268.75 337.22 43014.19 47986.38 2019-08-03 21:47:32.000 215 21268.71 337.18 43014.23 47986.40 2019-08-03 21:47:33.000 215 21268.71 337.19 43014.22 47986.43 2019-08-03 21:47:34.000 215 21268.70 337.18 43014.23 47986.42 2019-08-03 21:47:35.000 215 21268.69 337.20 43014.25 47986.43 2019-08-03 21:47:36.000 215 21268.69 337.21 43014.27 47986.43 2019-08-03 21:47:37.000 215 21268.69 337.20 43014.26 47986.43 2019-08-03 21:47:38.000 215 21268.65 337.22 43014.24 47986.43 2019-08-03 21:47:39.000 215 21268.64 337.21 43014.29 47986.41 2019-08-03 21:47:40.000 215 21268.63 337.21 43014.24 47986.41 2019-08-03 21:47:41.000 215 21268.62 337.21 43014.20 47986.40 2019-08-03 21:47:42.000 215 21268.61 337.22 43014.22 47986.40 2019-08-03 21:47:43.000 215 21268.65 337.22 43014.24 47986.38 2019-08-03 21:47:44.000 215 21268.63 337.21 43014.24 47986.39 2019-08-03 21:47:45.000 215 21268.61 337.21 43014.22 47986.40 2019-08-03 21:47:46.000 215 21268.61 337.20 43014.22 47986.39 2019-08-03 21:47:47.000 215 21268.65 337.19 43014.24 47986.39 2019-08-03 21:47:48.000 215 21268.66 337.17 43014.26 47986.39 2019-08-03 21:47:49.000 215 21268.67 337.19 43014.25 47986.38 2019-08-03 21:47:50.000 215 21268.66 337.19 43014.26 47986.41 2019-08-03 21:47:51.000 215 21268.67 337.19 43014.25 47986.40 2019-08-03 21:47:52.000 215 21268.64 337.19 43014.21 47986.39 2019-08-03 21:47:53.000 215 21268.63 337.15 43014.23 47986.40 2019-08-03 21:47:54.000 215 21268.65 337.16 43014.24 47986.40 2019-08-03 21:47:55.000 215 21268.65 337.16 43014.25 47986.40 2019-08-03 21:47:56.000 215 21268.65 337.14 43014.26 47986.41 2019-08-03 21:47:57.000 215 21268.63 337.15 43014.27 47986.39 2019-08-03 21:47:58.000 215 21268.65 337.11 43014.26 47986.43 2019-08-03 21:47:59.000 215 21268.65 337.13 43014.28 47986.43 2019-08-03 21:48:00.000 215 21268.66 337.13 43014.29 47986.40 2019-08-03 21:48:01.000 215 21268.63 337.10 43014.30 47986.42 2019-08-03 21:48:02.000 215 21268.63 337.12 43014.27 47986.43 2019-08-03 21:48:03.000 215 21268.60 337.14 43014.26 47986.40 2019-08-03 21:48:04.000 215 21268.58 337.15 43014.24 47986.42 2019-08-03 21:48:05.000 215 21268.57 337.13 43014.26 47986.41 2019-08-03 21:48:06.000 215 21268.60 337.14 43014.28 47986.43 2019-08-03 21:48:07.000 215 21268.59 337.15 43014.29 47986.42 2019-08-03 21:48:08.000 215 21268.59 337.17 43014.25 47986.42 2019-08-03 21:48:09.000 215 21268.61 337.18 43014.25 47986.40 2019-08-03 21:48:10.000 215 21268.61 337.18 43014.25 47986.39 2019-08-03 21:48:11.000 215 21268.60 337.18 43014.24 47986.42 2019-08-03 21:48:12.000 215 21268.61 337.20 43014.24 47986.36 2019-08-03 21:48:13.000 215 21268.59 337.23 43014.22 47986.37 2019-08-03 21:48:14.000 215 21268.57 337.27 43014.17 47986.38 2019-08-03 21:48:15.000 215 21268.56 337.29 43014.17 47986.32 2019-08-03 21:48:16.000 215 21268.54 337.30 43014.15 47986.28 2019-08-03 21:48:17.000 215 21268.54 337.33 43014.13 47986.30 2019-08-03 21:48:18.000 215 21268.52 337.33 43014.12 47986.26 2019-08-03 21:48:19.000 215 21268.53 337.33 43014.12 47986.27 2019-08-03 21:48:20.000 215 21268.53 337.35 43014.10 47986.23 2019-08-03 21:48:21.000 215 21268.54 337.35 43014.07 47986.26 2019-08-03 21:48:22.000 215 21268.55 337.36 43014.10 47986.24 2019-08-03 21:48:23.000 215 21268.56 337.35 43014.10 47986.24 2019-08-03 21:48:24.000 215 21268.55 337.35 43014.08 47986.24 2019-08-03 21:48:25.000 215 21268.54 337.35 43014.09 47986.24 2019-08-03 21:48:26.000 215 21268.54 337.35 43014.10 47986.25 2019-08-03 21:48:27.000 215 21268.57 337.35 43014.06 47986.25 2019-08-03 21:48:28.000 215 21268.57 337.36 43014.09 47986.25 2019-08-03 21:48:29.000 215 21268.58 337.35 43014.12 47986.26 2019-08-03 21:48:30.000 215 21268.60 337.39 43014.10 47986.26 2019-08-03 21:48:31.000 215 21268.61 337.37 43014.12 47986.25 2019-08-03 21:48:32.000 215 21268.61 337.37 43014.12 47986.28 2019-08-03 21:48:33.000 215 21268.61 337.38 43014.12 47986.26 2019-08-03 21:48:34.000 215 21268.61 337.38 43014.11 47986.28 2019-08-03 21:48:35.000 215 21268.59 337.41 43014.12 47986.26 2019-08-03 21:48:36.000 215 21268.59 337.43 43014.11 47986.26 2019-08-03 21:48:37.000 215 21268.60 337.42 43014.11 47986.26 2019-08-03 21:48:38.000 215 21268.60 337.46 43014.09 47986.28 2019-08-03 21:48:39.000 215 21268.62 337.47 43014.06 47986.25 2019-08-03 21:48:40.000 215 21268.62 337.42 43014.09 47986.26 2019-08-03 21:48:41.000 215 21268.63 337.42 43014.05 47986.28 2019-08-03 21:48:42.000 215 21268.63 337.41 43014.09 47986.24 2019-08-03 21:48:43.000 215 21268.61 337.42 43014.12 47986.26 2019-08-03 21:48:44.000 215 21268.61 337.48 43014.07 47986.26 2019-08-03 21:48:45.000 215 21268.57 337.63 43014.01 47986.26 2019-08-03 21:48:46.000 215 21268.58 337.73 43013.92 47986.20 2019-08-03 21:48:47.000 215 21268.59 337.77 43013.89 47986.12 2019-08-03 21:48:48.000 215 21268.59 337.81 43013.80 47986.08 2019-08-03 21:48:49.000 215 21268.59 337.84 43013.75 47986.01 2019-08-03 21:48:50.000 215 21268.61 337.80 43013.75 47985.98 2019-08-03 21:48:51.000 215 21268.60 337.85 43013.73 47985.95 2019-08-03 21:48:52.000 215 21268.59 337.88 43013.71 47985.95 2019-08-03 21:48:53.000 215 21268.58 337.92 43013.70 47985.94 2019-08-03 21:48:54.000 215 21268.59 337.92 43013.72 47985.91 2019-08-03 21:48:55.000 215 21268.58 337.94 43013.72 47985.92 2019-08-03 21:48:56.000 215 21268.59 337.95 43013.70 47985.91 2019-08-03 21:48:57.000 215 21268.60 337.95 43013.69 47985.88 2019-08-03 21:48:58.000 215 21268.65 337.95 43013.66 47985.90 2019-08-03 21:48:59.000 215 21268.61 337.95 43013.64 47985.89 2019-08-03 21:49:00.000 215 21268.61 337.95 43013.63 47985.88 2019-08-03 21:49:01.000 215 21268.62 338.00 43013.63 47985.89 2019-08-03 21:49:02.000 215 21268.63 338.09 43013.60 47985.86 2019-08-03 21:49:03.000 215 21268.57 338.21 43013.51 47985.83 2019-08-03 21:49:04.000 215 21268.58 338.26 43013.45 47985.74 2019-08-03 21:49:05.000 215 21268.57 338.30 43013.40 47985.68 2019-08-03 21:49:06.000 215 21268.58 338.30 43013.36 47985.64 2019-08-03 21:49:07.000 215 21268.58 338.30 43013.35 47985.60 2019-08-03 21:49:08.000 215 21268.61 338.32 43013.32 47985.60 2019-08-03 21:49:09.000 215 21268.62 338.29 43013.31 47985.59 2019-08-03 21:49:10.000 215 21268.65 338.27 43013.31 47985.56 2019-08-03 21:49:11.000 215 21268.65 338.26 43013.31 47985.59 2019-08-03 21:49:12.000 215 21268.68 338.27 43013.32 47985.58 2019-08-03 21:49:13.000 215 21268.65 338.30 43013.31 47985.56 2019-08-03 21:49:14.000 215 21268.65 338.29 43013.29 47985.58 2019-08-03 21:49:15.000 215 21268.68 338.28 43013.30 47985.60 2019-08-03 21:49:16.000 215 21268.69 338.27 43013.30 47985.60 2019-08-03 21:49:17.000 215 21268.69 338.27 43013.29 47985.59 2019-08-03 21:49:18.000 215 21268.69 338.28 43013.29 47985.62 2019-08-03 21:49:19.000 215 21268.67 338.27 43013.34 47985.60 2019-08-03 21:49:20.000 215 21268.67 338.26 43013.36 47985.61 2019-08-03 21:49:21.000 215 21268.68 338.25 43013.33 47985.62 2019-08-03 21:49:22.000 215 21268.68 338.21 43013.34 47985.63 2019-08-03 21:49:23.000 215 21268.69 338.24 43013.33 47985.61 2019-08-03 21:49:24.000 215 21268.68 338.28 43013.31 47985.64 2019-08-03 21:49:25.000 215 21268.69 338.25 43013.34 47985.62 2019-08-03 21:49:26.000 215 21268.67 338.26 43013.32 47985.61 2019-08-03 21:49:27.000 215 21268.65 338.27 43013.32 47985.62 2019-08-03 21:49:28.000 215 21268.61 338.32 43013.31 47985.57 2019-08-03 21:49:29.000 215 21268.65 338.36 43013.26 47985.57 2019-08-03 21:49:30.000 215 21268.65 338.32 43013.22 47985.53 2019-08-03 21:49:31.000 215 21268.63 338.29 43013.20 47985.51 2019-08-03 21:49:32.000 215 21268.65 338.19 43013.21 47985.52 2019-08-03 21:49:33.000 215 21268.65 338.07 43013.28 47985.52 2019-08-03 21:49:34.000 215 21268.61 338.00 43013.38 47985.58 2019-08-03 21:49:35.000 215 21268.61 338.01 43013.44 47985.62 2019-08-03 21:49:36.000 215 21268.60 338.01 43013.48 47985.68 2019-08-03 21:49:37.000 215 21268.62 338.07 43013.47 47985.71 2019-08-03 21:49:38.000 215 21268.63 338.08 43013.46 47985.69 2019-08-03 21:49:39.000 215 21268.62 338.04 43013.45 47985.69 2019-08-03 21:49:40.000 215 21268.61 337.97 43013.45 47985.70 2019-08-03 21:49:41.000 215 21268.61 337.88 43013.51 47985.72 2019-08-03 21:49:42.000 215 21268.62 337.87 43013.54 47985.74 2019-08-03 21:49:43.000 215 21268.61 337.87 43013.58 47985.80 2019-08-03 21:49:44.000 215 21268.62 337.81 43013.61 47985.82 2019-08-03 21:49:45.000 215 21268.61 337.75 43013.65 47985.83 2019-08-03 21:49:46.000 215 21268.60 337.68 43013.73 47985.88 2019-08-03 21:49:47.000 215 21268.61 337.63 43013.77 47985.91 2019-08-03 21:49:48.000 215 21268.60 337.62 43013.79 47985.98 2019-08-03 21:49:49.000 215 21268.59 337.62 43013.83 47985.99 2019-08-03 21:49:50.000 215 21268.60 337.64 43013.82 47986.04 2019-08-03 21:49:51.000 215 21268.60 337.66 43013.85 47986.03 2019-08-03 21:49:52.000 215 21268.60 337.66 43013.85 47986.06 2019-08-03 21:49:53.000 215 21268.59 337.68 43013.85 47986.04 2019-08-03 21:49:54.000 215 21268.55 337.67 43013.88 47986.04 2019-08-03 21:49:55.000 215 21268.56 337.68 43013.84 47986.04 2019-08-03 21:49:56.000 215 21268.58 337.70 43013.84 47986.06 2019-08-03 21:49:57.000 215 21268.57 337.74 43013.84 47986.04 2019-08-03 21:49:58.000 215 21268.56 337.77 43013.83 47986.02 2019-08-03 21:49:59.000 215 21268.55 337.77 43013.84 47986.04 2019-08-03 21:50:00.000 215 21268.52 337.76 43013.83 47986.02 2019-08-03 21:50:01.000 215 21268.52 337.78 43013.81 47986.01 2019-08-03 21:50:02.000 215 21268.54 337.79 43013.81 47986.01 2019-08-03 21:50:03.000 215 21268.57 337.81 43013.81 47986.01 2019-08-03 21:50:04.000 215 21268.59 337.84 43013.83 47986.02 2019-08-03 21:50:05.000 215 21268.61 337.84 43013.86 47986.00 2019-08-03 21:50:06.000 215 21268.57 337.85 43013.83 47986.01 2019-08-03 21:50:07.000 215 21268.58 337.86 43013.81 47986.01 2019-08-03 21:50:08.000 215 21268.56 337.87 43013.83 47986.03 2019-08-03 21:50:09.000 215 21268.56 337.91 43013.82 47986.00 2019-08-03 21:50:10.000 215 21268.54 337.91 43013.80 47985.98 2019-08-03 21:50:11.000 215 21268.55 337.94 43013.85 47985.99 2019-08-03 21:50:12.000 215 21268.57 337.95 43013.82 47986.00 2019-08-03 21:50:13.000 215 21268.54 337.97 43013.79 47985.98 2019-08-03 21:50:14.000 215 21268.53 337.97 43013.80 47985.98 2019-08-03 21:50:15.000 215 21268.55 337.95 43013.81 47985.97 2019-08-03 21:50:16.000 215 21268.56 337.97 43013.83 47985.97 2019-08-03 21:50:17.000 215 21268.57 338.00 43013.81 47985.98 2019-08-03 21:50:18.000 215 21268.57 338.03 43013.77 47985.98 2019-08-03 21:50:19.000 215 21268.56 338.04 43013.78 47985.99 2019-08-03 21:50:20.000 215 21268.57 338.02 43013.79 47985.98 2019-08-03 21:50:21.000 215 21268.55 338.03 43013.80 47985.97 2019-08-03 21:50:22.000 215 21268.53 338.03 43013.81 47985.97 2019-08-03 21:50:23.000 215 21268.56 338.02 43013.79 47985.98 2019-08-03 21:50:24.000 215 21268.59 338.03 43013.79 47986.00 2019-08-03 21:50:25.000 215 21268.60 338.05 43013.80 47986.01 2019-08-03 21:50:26.000 215 21268.61 338.04 43013.83 47986.01 2019-08-03 21:50:27.000 215 21268.63 338.01 43013.83 47986.03 2019-08-03 21:50:28.000 215 21268.61 337.98 43013.82 47986.01 2019-08-03 21:50:29.000 215 21268.64 337.97 43013.81 47985.99 2019-08-03 21:50:30.000 215 21268.63 337.96 43013.85 47986.03 2019-08-03 21:50:31.000 215 21268.59 337.93 43013.85 47986.05 2019-08-03 21:50:32.000 215 21268.57 337.90 43013.84 47986.03 2019-08-03 21:50:33.000 215 21268.60 337.86 43013.84 47986.04 2019-08-03 21:50:34.000 215 21268.57 337.82 43013.88 47986.07 2019-08-03 21:50:35.000 215 21268.60 337.80 43013.91 47986.07 2019-08-03 21:50:36.000 215 21268.64 337.77 43013.94 47986.09 2019-08-03 21:50:37.000 215 21268.64 337.74 43013.98 47986.12 2019-08-03 21:50:38.000 215 21268.61 337.72 43013.96 47986.17 2019-08-03 21:50:39.000 215 21268.58 337.66 43014.03 47986.17 2019-08-03 21:50:40.000 215 21268.58 337.64 43014.04 47986.22 2019-08-03 21:50:41.000 215 21268.56 337.64 43014.06 47986.24 2019-08-03 21:50:42.000 215 21268.58 337.61 43014.06 47986.25 2019-08-03 21:50:43.000 215 21268.58 337.61 43014.09 47986.26 2019-08-03 21:50:44.000 215 21268.60 337.57 43014.11 47986.27 2019-08-03 21:50:45.000 215 21268.56 337.55 43014.15 47986.32 2019-08-03 21:50:46.000 215 21268.58 337.55 43014.16 47986.29 2019-08-03 21:50:47.000 215 21268.59 337.52 43014.16 47986.32 2019-08-03 21:50:48.000 215 21268.57 337.51 43014.15 47986.33 2019-08-03 21:50:49.000 215 21268.57 337.51 43014.16 47986.31 2019-08-03 21:50:50.000 215 21268.59 337.50 43014.20 47986.38 2019-08-03 21:50:51.000 215 21268.59 337.50 43014.20 47986.34 2019-08-03 21:50:52.000 215 21268.61 337.49 43014.22 47986.35 2019-08-03 21:50:53.000 215 21268.61 337.54 43014.23 47986.36 2019-08-03 21:50:54.000 215 21268.61 337.56 43014.23 47986.37 2019-08-03 21:50:55.000 215 21268.63 337.56 43014.23 47986.36 2019-08-03 21:50:56.000 215 21268.62 337.56 43014.24 47986.39 2019-08-03 21:50:57.000 215 21268.60 337.56 43014.19 47986.38 2019-08-03 21:50:58.000 215 21268.60 337.58 43014.20 47986.38 2019-08-03 21:50:59.000 215 21268.64 337.61 43014.18 47986.36 2019-08-03 21:51:00.000 215 21268.60 337.61 43014.19 47986.37 2019-08-03 21:51:01.000 215 21268.61 337.59 43014.18 47986.37 2019-08-03 21:51:02.000 215 21268.60 337.56 43014.13 47986.32 2019-08-03 21:51:03.000 215 21268.59 337.55 43014.11 47986.34 2019-08-03 21:51:04.000 215 21268.61 337.53 43014.10 47986.29 2019-08-03 21:51:05.000 215 21268.57 337.52 43014.10 47986.28 2019-08-03 21:51:06.000 215 21268.54 337.48 43014.10 47986.25 2019-08-03 21:51:07.000 215 21268.54 337.50 43014.06 47986.25 2019-08-03 21:51:08.000 215 21268.53 337.50 43014.07 47986.22 2019-08-03 21:51:09.000 215 21268.56 337.48 43014.07 47986.24 2019-08-03 21:51:10.000 215 21268.57 337.48 43014.06 47986.22 2019-08-03 21:51:11.000 215 21268.58 337.47 43014.04 47986.20 2019-08-03 21:51:12.000 215 21268.59 337.46 43014.03 47986.19 2019-08-03 21:51:13.000 215 21268.56 337.46 43013.99 47986.17 2019-08-03 21:51:14.000 215 21268.54 337.46 43014.01 47986.19 2019-08-03 21:51:15.000 215 21268.55 337.49 43014.03 47986.18 2019-08-03 21:51:16.000 215 21268.49 337.55 43013.95 47986.17 2019-08-03 21:51:17.000 215 21268.49 337.59 43013.91 47986.12 2019-08-03 21:51:18.000 215 21268.50 337.61 43013.89 47986.11 2019-08-03 21:51:19.000 215 21268.49 337.62 43013.89 47986.06 2019-08-03 21:51:20.000 215 21268.53 337.63 43013.87 47986.06 2019-08-03 21:51:21.000 215 21268.50 337.62 43013.86 47986.01 2019-08-03 21:51:22.000 215 21268.51 337.60 43013.85 47985.99 2019-08-03 21:51:23.000 215 21268.51 337.60 43013.83 47986.01 2019-08-03 21:51:24.000 215 21268.48 337.61 43013.86 47985.99 2019-08-03 21:51:25.000 215 21268.50 337.62 43013.84 47986.00 2019-08-03 21:51:26.000 215 21268.49 337.59 43013.85 47985.97 2019-08-03 21:51:27.000 215 21268.49 337.57 43013.85 47986.01 2019-08-03 21:51:28.000 215 21268.48 337.57 43013.88 47986.02 2019-08-03 21:51:29.000 215 21268.46 337.59 43013.89 47985.99 2019-08-03 21:51:30.000 215 21268.47 337.58 43013.90 47985.97 2019-08-03 21:51:31.000 215 21268.44 337.56 43013.93 47986.01 2019-08-03 21:51:32.000 215 21268.42 337.56 43013.88 47985.99 2019-08-03 21:51:33.000 215 21268.45 337.56 43013.89 47986.02 2019-08-03 21:51:34.000 215 21268.47 337.55 43013.89 47986.02 2019-08-03 21:51:35.000 215 21268.50 337.53 43013.93 47986.03 2019-08-03 21:51:36.000 215 21268.47 337.52 43013.97 47986.03 2019-08-03 21:51:37.000 215 21268.49 337.50 43013.95 47986.05 2019-08-03 21:51:38.000 215 21268.50 337.50 43013.92 47986.07 2019-08-03 21:51:39.000 215 21268.51 337.50 43013.93 47986.07 2019-08-03 21:51:40.000 215 21268.51 337.50 43013.94 47986.07 2019-08-03 21:51:41.000 215 21268.48 337.51 43013.96 47986.06 2019-08-03 21:51:42.000 215 21268.49 337.49 43013.98 47986.07 2019-08-03 21:51:43.000 215 21268.50 337.48 43013.96 47986.06 2019-08-03 21:51:44.000 215 21268.50 337.48 43013.95 47986.08 2019-08-03 21:51:45.000 215 21268.52 337.48 43013.97 47986.09 2019-08-03 21:51:46.000 215 21268.51 337.49 43013.97 47986.06 2019-08-03 21:51:47.000 215 21268.48 337.48 43013.97 47986.11 2019-08-03 21:51:48.000 215 21268.51 337.49 43013.95 47986.09 2019-08-03 21:51:49.000 215 21268.51 337.52 43013.94 47986.08 2019-08-03 21:51:50.000 215 21268.49 337.57 43013.92 47986.07 2019-08-03 21:51:51.000 215 21268.47 337.56 43013.89 47986.07 2019-08-03 21:51:52.000 215 21268.48 337.57 43013.90 47986.04 2019-08-03 21:51:53.000 215 21268.50 337.56 43013.90 47986.05 2019-08-03 21:51:54.000 215 21268.51 337.55 43013.87 47986.04 2019-08-03 21:51:55.000 215 21268.51 337.57 43013.87 47986.05 2019-08-03 21:51:56.000 215 21268.49 337.72 43013.84 47986.06 2019-08-03 21:51:57.000 215 21268.52 337.82 43013.75 47986.04 2019-08-03 21:51:58.000 215 21268.54 337.88 43013.69 47985.95 2019-08-03 21:51:59.000 215 21268.53 337.97 43013.63 47985.88 2019-08-03 21:52:00.000 215 21268.53 337.96 43013.60 47985.85 2019-08-03 21:52:01.000 215 21268.53 337.98 43013.56 47985.80 2019-08-03 21:52:02.000 215 21268.54 338.01 43013.52 47985.76 2019-08-03 21:52:03.000 215 21268.57 338.03 43013.47 47985.72 2019-08-03 21:52:04.000 215 21268.53 338.08 43013.46 47985.71 2019-08-03 21:52:05.000 215 21268.56 338.12 43013.41 47985.66 2019-08-03 21:52:06.000 215 21268.56 338.16 43013.37 47985.64 2019-08-03 21:52:07.000 215 21268.55 338.16 43013.36 47985.62 2019-08-03 21:52:08.000 215 21268.55 338.17 43013.31 47985.56 2019-08-03 21:52:09.000 215 21268.54 338.19 43013.28 47985.54 2019-08-03 21:52:10.000 215 21268.56 338.21 43013.24 47985.51 2019-08-03 21:52:11.000 215 21268.57 338.19 43013.22 47985.47 2019-08-03 21:52:12.000 215 21268.53 338.18 43013.19 47985.44 2019-08-03 21:52:13.000 215 21268.52 338.13 43013.20 47985.44 2019-08-03 21:52:14.000 215 21268.54 338.04 43013.22 47985.45 2019-08-03 21:52:15.000 215 21268.55 337.95 43013.29 47985.51 2019-08-03 21:52:16.000 215 21268.60 337.88 43013.36 47985.57 2019-08-03 21:52:17.000 215 21268.59 337.84 43013.43 47985.61 2019-08-03 21:52:18.000 215 21268.59 337.84 43013.46 47985.68 2019-08-03 21:52:19.000 215 21268.60 337.87 43013.48 47985.70 2019-08-03 21:52:20.000 215 21268.59 337.89 43013.49 47985.72 2019-08-03 21:52:21.000 215 21268.55 337.95 43013.47 47985.69 2019-08-03 21:52:22.000 215 21268.54 338.01 43013.46 47985.67 2019-08-03 21:52:23.000 215 21268.55 338.03 43013.44 47985.69 2019-08-03 21:52:24.000 215 21268.57 338.04 43013.40 47985.65 2019-08-03 21:52:25.000 215 21268.58 338.01 43013.36 47985.62 2019-08-03 21:52:26.000 215 21268.61 338.00 43013.35 47985.64 2019-08-03 21:52:27.000 215 21268.59 338.04 43013.31 47985.62 2019-08-03 21:52:28.000 215 21268.59 338.09 43013.32 47985.60 2019-08-03 21:52:29.000 215 21268.59 338.03 43013.36 47985.61 2019-08-03 21:52:30.000 215 21268.61 337.95 43013.39 47985.59 2019-08-03 21:52:31.000 215 21268.55 337.90 43013.41 47985.63 2019-08-03 21:52:32.000 215 21268.55 337.83 43013.44 47985.65 2019-08-03 21:52:33.000 215 21268.57 337.79 43013.51 47985.68 2019-08-03 21:52:34.000 215 21268.54 337.75 43013.57 47985.73 2019-08-03 21:52:35.000 215 21268.53 337.73 43013.58 47985.76 2019-08-03 21:52:36.000 215 21268.55 337.70 43013.58 47985.78 2019-08-03 21:52:37.000 215 21268.54 337.67 43013.59 47985.80 2019-08-03 21:52:38.000 215 21268.58 337.63 43013.63 47985.83 2019-08-03 21:52:39.000 215 21268.59 337.59 43013.66 47985.86 2019-08-03 21:52:40.000 215 21268.56 337.58 43013.69 47985.87 2019-08-03 21:52:41.000 215 21268.51 337.52 43013.75 47985.90 2019-08-03 21:52:42.000 215 21268.50 337.51 43013.74 47985.92 2019-08-03 21:52:43.000 215 21268.56 337.52 43013.76 47985.92 2019-08-03 21:52:44.000 215 21268.55 337.54 43013.75 47985.95 2019-08-03 21:52:45.000 215 21268.58 337.52 43013.78 47985.93 2019-08-03 21:52:46.000 215 21268.58 337.54 43013.74 47985.94 2019-08-03 21:52:47.000 215 21268.58 337.57 43013.73 47985.93 2019-08-03 21:52:48.000 215 21268.59 337.57 43013.73 47985.92 2019-08-03 21:52:49.000 215 21268.57 337.58 43013.72 47985.90 2019-08-03 21:52:50.000 215 21268.56 337.58 43013.71 47985.90 2019-08-03 21:52:51.000 215 21268.56 337.61 43013.69 47985.88 2019-08-03 21:52:52.000 215 21268.58 337.61 43013.66 47985.90 2019-08-03 21:52:53.000 215 21268.60 337.61 43013.65 47985.86 2019-08-03 21:52:54.000 215 21268.59 337.59 43013.68 47985.86 2019-08-03 21:52:55.000 215 21268.59 337.57 43013.67 47985.88 2019-08-03 21:52:56.000 215 21268.60 337.56 43013.67 47985.87 2019-08-03 21:52:57.000 215 21268.61 337.55 43013.65 47985.91 2019-08-03 21:52:58.000 215 21268.62 337.54 43013.64 47985.88 2019-08-03 21:52:59.000 215 21268.60 337.54 43013.68 47985.89 2019-08-03 21:53:00.000 215 21268.62 337.50 43013.66 47985.91 2019-08-03 21:53:01.000 215 21268.61 337.52 43013.66 47985.88 2019-08-03 21:53:02.000 215 21268.64 337.51 43013.68 47985.91 2019-08-03 21:53:03.000 215 21268.67 337.52 43013.69 47985.89 2019-08-03 21:53:04.000 215 21268.63 337.50 43013.68 47985.91 2019-08-03 21:53:05.000 215 21268.65 337.50 43013.69 47985.87 2019-08-03 21:53:06.000 215 21268.66 337.48 43013.73 47985.90 2019-08-03 21:53:07.000 215 21268.66 337.51 43013.68 47985.89 2019-08-03 21:53:08.000 215 21268.64 337.50 43013.66 47985.91 2019-08-03 21:53:09.000 215 21268.66 337.48 43013.65 47985.89 2019-08-03 21:53:10.000 215 21268.66 337.51 43013.64 47985.88 2019-08-03 21:53:11.000 215 21268.66 337.52 43013.64 47985.88 2019-08-03 21:53:12.000 215 21268.63 337.50 43013.61 47985.88 2019-08-03 21:53:13.000 215 21268.61 337.49 43013.61 47985.86 2019-08-03 21:53:14.000 215 21268.63 337.47 43013.61 47985.86 2019-08-03 21:53:15.000 215 21268.66 337.46 43013.61 47985.86 2019-08-03 21:53:16.000 215 21268.62 337.47 43013.62 47985.84 2019-08-03 21:53:17.000 215 21268.63 337.48 43013.63 47985.87 2019-08-03 21:53:18.000 215 21268.66 337.44 43013.64 47985.85 2019-08-03 21:53:19.000 215 21268.61 337.46 43013.63 47985.88 2019-08-03 21:53:20.000 215 21268.60 337.44 43013.66 47985.87 2019-08-03 21:53:21.000 215 21268.57 337.44 43013.67 47985.88 2019-08-03 21:53:22.000 215 21268.58 337.44 43013.68 47985.87 2019-08-03 21:53:23.000 215 21268.62 337.45 43013.69 47985.88 2019-08-03 21:53:24.000 215 21268.59 337.42 43013.69 47985.90 2019-08-03 21:53:25.000 215 21268.60 337.40 43013.67 47985.88 2019-08-03 21:53:26.000 215 21268.56 337.37 43013.70 47985.88 2019-08-03 21:53:27.000 215 21268.58 337.35 43013.73 47985.89 2019-08-03 21:53:28.000 215 21268.60 337.34 43013.72 47985.92 2019-08-03 21:53:29.000 215 21268.63 337.33 43013.73 47985.91 2019-08-03 21:53:30.000 215 21268.61 337.35 43013.74 47985.91 2019-08-03 21:53:31.000 215 21268.61 337.33 43013.73 47985.94 2019-08-03 21:53:32.000 215 21268.61 337.31 43013.72 47985.91 2019-08-03 21:53:33.000 215 21268.63 337.28 43013.71 47985.94 2019-08-03 21:53:34.000 215 21268.64 337.23 43013.78 47985.97 2019-08-03 21:53:35.000 215 21268.68 337.20 43013.80 47985.99 2019-08-03 21:53:36.000 215 21268.70 337.17 43013.84 47986.00 2019-08-03 21:53:37.000 215 21268.70 337.15 43013.89 47986.06 2019-08-03 21:53:38.000 215 21268.69 337.17 43013.89 47986.06 2019-08-03 21:53:39.000 215 21268.68 337.16 43013.91 47986.07 2019-08-03 21:53:40.000 215 21268.69 337.16 43013.88 47986.06 2019-08-03 21:53:41.000 215 21268.69 337.15 43013.91 47986.06 2019-08-03 21:53:42.000 215 21268.68 337.12 43013.91 47986.10 2019-08-03 21:53:43.000 215 21268.66 337.16 43013.91 47986.08 2019-08-03 21:53:44.000 215 21268.67 337.15 43013.89 47986.11 2019-08-03 21:53:45.000 215 21268.67 337.09 43013.90 47986.10 2019-08-03 21:53:46.000 215 21268.64 337.08 43013.93 47986.12 2019-08-03 21:53:47.000 215 21268.65 337.04 43013.97 47986.15 2019-08-03 21:53:48.000 215 21268.69 337.01 43013.99 47986.14 2019-08-03 21:53:49.000 215 21268.71 337.02 43014.01 47986.15 2019-08-03 21:53:50.000 215 21268.69 337.00 43014.00 47986.22 2019-08-03 21:53:51.000 215 21268.66 337.01 43014.02 47986.18 2019-08-03 21:53:52.000 215 21268.69 336.98 43014.02 47986.23 2019-08-03 21:53:53.000 215 21268.68 336.93 43014.04 47986.23 2019-08-03 21:53:54.000 215 21268.66 336.93 43014.03 47986.23 2019-08-03 21:53:55.000 215 21268.66 336.93 43014.07 47986.24 2019-08-03 21:53:56.000 215 21268.67 336.93 43014.06 47986.27 2019-08-03 21:53:57.000 215 21268.68 336.91 43014.08 47986.24 2019-08-03 21:53:58.000 215 21268.66 336.98 43014.09 47986.29 2019-08-03 21:53:59.000 215 21268.64 337.00 43014.06 47986.26 2019-08-03 21:54:00.000 215 21268.63 337.02 43014.04 47986.24 2019-08-03 21:54:01.000 215 21268.63 337.04 43014.02 47986.21 2019-08-03 21:54:02.000 215 21268.63 337.02 43014.01 47986.20 2019-08-03 21:54:03.000 215 21268.62 337.01 43014.03 47986.21 2019-08-03 21:54:04.000 215 21268.59 337.00 43014.02 47986.17 2019-08-03 21:54:05.000 215 21268.60 337.03 43014.00 47986.16 2019-08-03 21:54:06.000 215 21268.58 337.03 43014.00 47986.17 2019-08-03 21:54:07.000 215 21268.57 337.05 43014.00 47986.15 2019-08-03 21:54:08.000 215 21268.60 337.02 43014.01 47986.15 2019-08-03 21:54:09.000 215 21268.60 337.02 43014.00 47986.13 2019-08-03 21:54:10.000 215 21268.61 337.02 43014.01 47986.17 2019-08-03 21:54:11.000 215 21268.60 337.00 43013.99 47986.16 2019-08-03 21:54:12.000 215 21268.60 337.01 43013.98 47986.13 2019-08-03 21:54:13.000 215 21268.60 337.05 43013.98 47986.15 2019-08-03 21:54:14.000 215 21268.60 337.05 43013.97 47986.15 2019-08-03 21:54:15.000 215 21268.57 337.06 43013.97 47986.13 2019-08-03 21:54:16.000 215 21268.58 337.06 43013.94 47986.14 2019-08-03 21:54:17.000 215 21268.59 337.07 43013.95 47986.13 2019-08-03 21:54:18.000 215 21268.63 337.09 43013.96 47986.14 2019-08-03 21:54:19.000 215 21268.63 337.09 43013.95 47986.11 2019-08-03 21:54:20.000 215 21268.62 337.09 43013.94 47986.13 2019-08-03 21:54:21.000 215 21268.61 337.10 43013.97 47986.12 2019-08-03 21:54:22.000 215 21268.61 337.06 43013.98 47986.13 2019-08-03 21:54:23.000 215 21268.62 337.05 43013.97 47986.15 2019-08-03 21:54:24.000 215 21268.62 337.06 43013.98 47986.13 2019-08-03 21:54:25.000 215 21268.60 337.03 43013.99 47986.19 2019-08-03 21:54:26.000 215 21268.61 337.02 43013.99 47986.14 2019-08-03 21:54:27.000 215 21268.60 337.02 43014.02 47986.19 2019-08-03 21:54:28.000 215 21268.60 337.01 43014.04 47986.16 2019-08-03 21:54:29.000 215 21268.61 337.03 43014.04 47986.19 2019-08-03 21:54:30.000 215 21268.60 337.03 43014.04 47986.20 2019-08-03 21:54:31.000 215 21268.63 337.03 43014.08 47986.23 2019-08-03 21:54:32.000 215 21268.60 337.03 43014.05 47986.21 2019-08-03 21:54:33.000 215 21268.57 337.03 43014.04 47986.23 2019-08-03 21:54:34.000 215 21268.58 337.00 43014.05 47986.21 2019-08-03 21:54:35.000 215 21268.62 337.02 43014.02 47986.23 2019-08-03 21:54:36.000 215 21268.59 337.04 43014.02 47986.22 2019-08-03 21:54:37.000 215 21268.60 337.01 43014.05 47986.21 2019-08-03 21:54:38.000 215 21268.59 337.01 43014.04 47986.22 2019-08-03 21:54:39.000 215 21268.57 337.03 43014.01 47986.22 2019-08-03 21:54:40.000 215 21268.59 337.02 43014.01 47986.20 2019-08-03 21:54:41.000 215 21268.58 337.05 43014.01 47986.21 2019-08-03 21:54:42.000 215 21268.61 337.02 43014.01 47986.19 2019-08-03 21:54:43.000 215 21268.60 337.03 43013.98 47986.20 2019-08-03 21:54:44.000 215 21268.57 337.05 43013.97 47986.19 2019-08-03 21:54:45.000 215 21268.58 337.04 43013.98 47986.16 2019-08-03 21:54:46.000 215 21268.55 337.01 43014.04 47986.19 2019-08-03 21:54:47.000 215 21268.56 337.00 43014.02 47986.16 2019-08-03 21:54:48.000 215 21268.54 337.01 43014.02 47986.17 2019-08-03 21:54:49.000 215 21268.54 337.02 43014.04 47986.17 2019-08-03 21:54:50.000 215 21268.53 337.03 43014.07 47986.18 2019-08-03 21:54:51.000 215 21268.48 337.06 43014.05 47986.14 2019-08-03 21:54:52.000 215 21268.46 337.10 43014.01 47986.15 2019-08-03 21:54:53.000 215 21268.45 337.10 43013.96 47986.09 2019-08-03 21:54:54.000 215 21268.44 337.13 43013.92 47986.09 2019-08-03 21:54:55.000 215 21268.43 337.16 43013.93 47986.02 2019-08-03 21:54:56.000 215 21268.44 337.13 43013.90 47986.02 2019-08-03 21:54:57.000 215 21268.44 337.12 43013.92 47985.99 2019-08-03 21:54:58.000 215 21268.46 337.11 43013.93 47986.01 2019-08-03 21:54:59.000 215 21268.44 337.12 43013.91 47986.01 2019-08-03 21:55:00.000 215 21268.44 337.14 43013.90 47985.97 2019-08-03 21:55:01.000 215 21268.41 337.14 43013.88 47986.00 2019-08-03 21:55:02.000 215 21268.44 337.13 43013.87 47986.02 2019-08-03 21:55:03.000 215 21268.45 337.15 43013.85 47986.00 2019-08-03 21:55:04.000 215 21268.42 337.16 43013.86 47986.00 2019-08-03 21:55:05.000 215 21268.40 337.19 43013.88 47986.02 2019-08-03 21:55:06.000 215 21268.43 337.20 43013.87 47986.00 2019-08-03 21:55:07.000 215 21268.41 337.23 43013.87 47986.00 2019-08-03 21:55:08.000 215 21268.41 337.24 43013.87 47986.01 2019-08-03 21:55:09.000 215 21268.44 337.25 43013.90 47985.98 2019-08-03 21:55:10.000 215 21268.43 337.27 43013.86 47986.00 2019-08-03 21:55:11.000 215 21268.43 337.27 43013.86 47985.98 2019-08-03 21:55:12.000 215 21268.40 337.30 43013.89 47985.97 2019-08-03 21:55:13.000 215 21268.42 337.28 43013.92 47986.00 2019-08-03 21:55:14.000 215 21268.45 337.29 43013.93 47985.99 2019-08-03 21:55:15.000 215 21268.43 337.29 43013.88 47985.98 2019-08-03 21:55:16.000 215 21268.44 337.28 43013.91 47985.99 2019-08-03 21:55:17.000 215 21268.41 337.26 43013.90 47985.96 2019-08-03 21:55:18.000 215 21268.42 337.23 43013.91 47985.99 2019-08-03 21:55:19.000 215 21268.41 337.25 43013.91 47985.98 2019-08-03 21:55:20.000 215 21268.41 337.26 43013.90 47985.99 2019-08-03 21:55:21.000 215 21268.41 337.27 43013.92 47985.95 2019-08-03 21:55:22.000 215 21268.40 337.30 43013.92 47985.98 2019-08-03 21:55:23.000 215 21268.39 337.27 43013.91 47985.97 2019-08-03 21:55:24.000 215 21268.38 337.28 43013.87 47985.96 2019-08-03 21:55:25.000 215 21268.38 337.28 43013.87 47985.97 2019-08-03 21:55:26.000 215 21268.40 337.28 43013.87 47985.94 2019-08-03 21:55:27.000 215 21268.39 337.32 43013.87 47985.97 2019-08-03 21:55:28.000 215 21268.36 337.32 43013.85 47985.93 2019-08-03 21:55:29.000 215 21268.36 337.38 43013.81 47985.91 2019-08-03 21:55:30.000 215 21268.37 337.37 43013.81 47985.92 2019-08-03 21:55:31.000 215 21268.37 337.38 43013.78 47985.86 2019-08-03 21:55:32.000 215 21268.37 337.37 43013.80 47985.85 2019-08-03 21:55:33.000 215 21268.35 337.36 43013.77 47985.84 2019-08-03 21:55:34.000 215 21268.36 337.36 43013.77 47985.84 2019-08-03 21:55:35.000 215 21268.37 337.38 43013.77 47985.85 2019-08-03 21:55:36.000 215 21268.36 337.42 43013.76 47985.82 2019-08-03 21:55:37.000 215 21268.36 337.41 43013.73 47985.85 2019-08-03 21:55:38.000 215 21268.37 337.43 43013.74 47985.82 2019-08-03 21:55:39.000 215 21268.42 337.44 43013.73 47985.83 2019-08-03 21:55:40.000 215 21268.40 337.45 43013.74 47985.85 2019-08-03 21:55:41.000 215 21268.42 337.45 43013.75 47985.82 2019-08-03 21:55:42.000 215 21268.42 337.44 43013.74 47985.84 2019-08-03 21:55:43.000 215 21268.44 337.48 43013.74 47985.84 2019-08-03 21:55:44.000 215 21268.47 337.48 43013.73 47985.84 2019-08-03 21:55:45.000 215 21268.49 337.47 43013.74 47985.87 2019-08-03 21:55:46.000 215 21268.52 337.47 43013.73 47985.86 2019-08-03 21:55:47.000 215 21268.50 337.47 43013.71 47985.88 2019-08-03 21:55:48.000 215 21268.51 337.49 43013.71 47985.87 2019-08-03 21:55:49.000 215 21268.52 337.50 43013.69 47985.88 2019-08-03 21:55:50.000 215 21268.52 337.51 43013.72 47985.85 2019-08-03 21:55:51.000 215 21268.53 337.50 43013.70 47985.88 2019-08-03 21:55:52.000 215 21268.53 337.51 43013.68 47985.87 2019-08-03 21:55:53.000 215 21268.54 337.53 43013.68 47985.89 2019-08-03 21:55:54.000 215 21268.53 337.54 43013.68 47985.84 2019-08-03 21:55:55.000 215 21268.53 337.54 43013.64 47985.87 2019-08-03 21:55:56.000 215 21268.53 337.55 43013.66 47985.84 2019-08-03 21:55:57.000 215 21268.54 337.55 43013.68 47985.84 2019-08-03 21:55:58.000 215 21268.53 337.54 43013.64 47985.84 2019-08-03 21:55:59.000 215 21268.53 337.52 43013.65 47985.81 2019-08-03 21:56:00.000 215 21268.52 337.53 43013.69 47985.86 2019-08-03 21:56:01.000 215 21268.54 337.53 43013.69 47985.84 2019-08-03 21:56:02.000 215 21268.58 337.50 43013.71 47985.85 2019-08-03 21:56:03.000 215 21268.54 337.51 43013.71 47985.89 2019-08-03 21:56:04.000 215 21268.52 337.49 43013.71 47985.87 2019-08-03 21:56:05.000 215 21268.52 337.51 43013.71 47985.89 2019-08-03 21:56:06.000 215 21268.51 337.48 43013.71 47985.88 2019-08-03 21:56:07.000 215 21268.52 337.47 43013.72 47985.88 2019-08-03 21:56:08.000 215 21268.50 337.49 43013.69 47985.88 2019-08-03 21:56:09.000 215 21268.48 337.58 43013.67 47985.87 2019-08-03 21:56:10.000 215 21268.51 337.59 43013.67 47985.84 2019-08-03 21:56:11.000 215 21268.50 337.60 43013.65 47985.81 2019-08-03 21:56:12.000 215 21268.49 337.62 43013.62 47985.83 2019-08-03 21:56:13.000 215 21268.50 337.64 43013.62 47985.81 2019-08-03 21:56:14.000 215 21268.50 337.62 43013.62 47985.77 2019-08-03 21:56:15.000 215 21268.49 337.62 43013.64 47985.79 2019-08-03 21:56:16.000 215 21268.53 337.62 43013.62 47985.77 2019-08-03 21:56:17.000 215 21268.53 337.62 43013.61 47985.78 2019-08-03 21:56:18.000 215 21268.51 337.60 43013.59 47985.76 2019-08-03 21:56:19.000 215 21268.52 337.58 43013.61 47985.80 2019-08-03 21:56:20.000 215 21268.51 337.57 43013.68 47985.79 2019-08-03 21:56:21.000 215 21268.54 337.58 43013.67 47985.83 2019-08-03 21:56:22.000 215 21268.54 337.59 43013.70 47985.85 2019-08-03 21:56:23.000 215 21268.55 337.55 43013.70 47985.87 2019-08-03 21:56:24.000 215 21268.60 337.53 43013.71 47985.87 2019-08-03 21:56:25.000 215 21268.60 337.53 43013.74 47985.91 2019-08-03 21:56:26.000 215 21268.58 337.54 43013.73 47985.92 2019-08-03 21:56:27.000 215 21268.59 337.50 43013.75 47985.93 2019-08-03 21:56:28.000 215 21268.62 337.50 43013.74 47985.93 2019-08-03 21:56:29.000 215 21268.63 337.50 43013.75 47985.92 2019-08-03 21:56:30.000 215 21268.64 337.46 43013.77 47985.97 2019-08-03 21:56:31.000 215 21268.63 337.45 43013.78 47985.96 2019-08-03 21:56:32.000 215 21268.65 337.42 43013.82 47985.98 2019-08-03 21:56:33.000 215 21268.64 337.44 43013.79 47986.00 2019-08-03 21:56:34.000 215 21268.65 337.43 43013.78 47985.97 2019-08-03 21:56:35.000 215 21268.67 337.44 43013.79 47985.98 2019-08-03 21:56:36.000 215 21268.64 337.44 43013.81 47986.03 2019-08-03 21:56:37.000 215 21268.66 337.43 43013.82 47986.02 2019-08-03 21:56:38.000 215 21268.69 337.43 43013.85 47986.02 2019-08-03 21:56:39.000 215 21268.70 337.42 43013.84 47986.05 2019-08-03 21:56:40.000 215 21268.69 337.40 43013.86 47986.05 2019-08-03 21:56:41.000 215 21268.69 337.39 43013.85 47986.08 2019-08-03 21:56:42.000 215 21268.70 337.37 43013.88 47986.08 2019-08-03 21:56:43.000 215 21268.70 337.40 43013.89 47986.06 2019-08-03 21:56:44.000 215 21268.71 337.39 43013.86 47986.10 2019-08-03 21:56:45.000 215 21268.71 337.41 43013.89 47986.11 2019-08-03 21:56:46.000 215 21268.69 337.42 43013.91 47986.09 2019-08-03 21:56:47.000 215 21268.67 337.42 43013.93 47986.10 2019-08-03 21:56:48.000 215 21268.70 337.42 43013.89 47986.10 2019-08-03 21:56:49.000 215 21268.67 337.46 43013.85 47986.11 2019-08-03 21:56:50.000 215 21268.66 337.45 43013.89 47986.12 2019-08-03 21:56:51.000 215 21268.68 337.45 43013.91 47986.11 2019-08-03 21:56:52.000 215 21268.70 337.48 43013.91 47986.13 2019-08-03 21:56:53.000 215 21268.64 337.51 43013.91 47986.12 2019-08-03 21:56:54.000 215 21268.62 337.54 43013.91 47986.09 2019-08-03 21:56:55.000 215 21268.62 337.58 43013.86 47986.05 2019-08-03 21:56:56.000 215 21268.62 337.60 43013.83 47986.02 2019-08-03 21:56:57.000 215 21268.59 337.61 43013.79 47986.02 2019-08-03 21:56:58.000 215 21268.59 337.58 43013.79 47985.98 2019-08-03 21:56:59.000 215 21268.59 337.58 43013.78 47985.96 2019-08-03 21:57:00.000 215 21268.60 337.62 43013.76 47985.99 2019-08-03 21:57:01.000 215 21268.56 337.81 43013.73 47985.98 2019-08-03 21:57:02.000 215 21268.64 337.95 43013.63 47985.94 2019-08-03 21:57:03.000 215 21268.67 338.02 43013.53 47985.86 2019-08-03 21:57:04.000 215 21268.71 338.02 43013.46 47985.79 2019-08-03 21:57:05.000 215 21268.71 338.03 43013.41 47985.73 2019-08-03 21:57:06.000 215 21268.74 338.04 43013.41 47985.74 2019-08-03 21:57:07.000 215 21268.75 338.02 43013.40 47985.70 2019-08-03 21:57:08.000 215 21268.75 338.00 43013.38 47985.68 2019-08-03 21:57:09.000 215 21268.73 338.02 43013.38 47985.66 2019-08-03 21:57:10.000 215 21268.74 338.00 43013.36 47985.69 2019-08-03 21:57:11.000 215 21268.77 338.02 43013.36 47985.69 2019-08-03 21:57:12.000 215 21268.76 338.03 43013.37 47985.67 2019-08-03 21:57:13.000 215 21268.77 338.06 43013.38 47985.67 2019-08-03 21:57:14.000 215 21268.76 338.05 43013.39 47985.68 2019-08-03 21:57:15.000 215 21268.77 338.05 43013.37 47985.66 2019-08-03 21:57:16.000 215 21268.76 338.09 43013.36 47985.68 2019-08-03 21:57:17.000 215 21268.74 338.08 43013.32 47985.66 2019-08-03 21:57:18.000 215 21268.74 338.09 43013.34 47985.65 2019-08-03 21:57:19.000 215 21268.75 338.06 43013.33 47985.67 2019-08-03 21:57:20.000 215 21268.79 338.07 43013.33 47985.67 2019-08-03 21:57:21.000 215 21268.78 338.09 43013.36 47985.65 2019-08-03 21:57:22.000 215 21268.77 338.12 43013.35 47985.67 2019-08-03 21:57:23.000 215 21268.79 338.08 43013.35 47985.64 2019-08-03 21:57:24.000 215 21268.78 338.08 43013.37 47985.64 2019-08-03 21:57:25.000 215 21268.76 338.09 43013.33 47985.66 2019-08-03 21:57:26.000 215 21268.79 338.10 43013.34 47985.68 2019-08-03 21:57:27.000 215 21268.79 338.10 43013.34 47985.65 2019-08-03 21:57:28.000 215 21268.77 338.10 43013.36 47985.64 2019-08-03 21:57:29.000 215 21268.79 338.10 43013.37 47985.66 2019-08-03 21:57:30.000 215 21268.77 338.11 43013.35 47985.66 2019-08-03 21:57:31.000 215 21268.78 338.11 43013.33 47985.65 2019-08-03 21:57:32.000 215 21268.77 338.13 43013.29 47985.65 2019-08-03 21:57:33.000 215 21268.79 338.13 43013.26 47985.63 2019-08-03 21:57:34.000 215 21268.81 338.09 43013.29 47985.61 2019-08-03 21:57:35.000 215 21268.79 338.09 43013.29 47985.62 2019-08-03 21:57:36.000 215 21268.76 338.06 43013.33 47985.61 2019-08-03 21:57:37.000 215 21268.74 338.02 43013.32 47985.64 2019-08-03 21:57:38.000 215 21268.73 337.89 43013.36 47985.62 2019-08-03 21:57:39.000 215 21268.68 337.75 43013.43 47985.63 2019-08-03 21:57:40.000 215 21268.62 337.68 43013.55 47985.68 2019-08-03 21:57:41.000 215 21268.63 337.62 43013.61 47985.75 2019-08-03 21:57:42.000 215 21268.62 337.58 43013.67 47985.80 2019-08-03 21:57:43.000 215 21268.59 337.56 43013.67 47985.87 2019-08-03 21:57:44.000 215 21268.59 337.54 43013.71 47985.89 2019-08-03 21:57:45.000 215 21268.57 337.52 43013.78 47985.89 2019-08-03 21:57:46.000 215 21268.53 337.52 43013.81 47985.92 2019-08-03 21:57:47.000 215 21268.49 337.54 43013.81 47985.91 2019-08-03 21:57:48.000 215 21268.45 337.54 43013.82 47985.92 2019-08-03 21:57:49.000 215 21268.43 337.54 43013.81 47985.92 2019-08-03 21:57:50.000 215 21268.42 337.65 43013.79 47985.90 2019-08-03 21:57:51.000 215 21268.47 337.80 43013.70 47985.87 2019-08-03 21:57:52.000 215 21268.47 337.87 43013.62 47985.83 2019-08-03 21:57:53.000 215 21268.46 337.90 43013.56 47985.74 2019-08-03 21:57:54.000 215 21268.47 337.89 43013.50 47985.72 2019-08-03 21:57:55.000 215 21268.44 337.82 43013.53 47985.67 2019-08-03 21:57:56.000 215 21268.45 337.73 43013.56 47985.67 2019-08-03 21:57:57.000 215 21268.45 337.67 43013.60 47985.69 2019-08-03 21:57:58.000 215 21268.41 337.62 43013.65 47985.71 2019-08-03 21:57:59.000 215 21268.41 337.59 43013.70 47985.78 2019-08-03 21:58:00.000 215 21268.41 337.58 43013.70 47985.81 2019-08-03 21:58:01.000 215 21268.41 337.57 43013.76 47985.81 2019-08-03 21:58:02.000 215 21268.39 337.55 43013.78 47985.80 2019-08-03 21:58:03.000 215 21268.38 337.55 43013.79 47985.86 2019-08-03 21:58:04.000 215 21268.36 337.52 43013.78 47985.86 2019-08-03 21:58:05.000 215 21268.38 337.48 43013.78 47985.84 2019-08-03 21:58:06.000 215 21268.39 337.49 43013.77 47985.88 2019-08-03 21:58:07.000 215 21268.39 337.49 43013.77 47985.89 2019-08-03 21:58:08.000 215 21268.39 337.49 43013.79 47985.87 2019-08-03 21:58:09.000 215 21268.39 337.50 43013.81 47985.89 2019-08-03 21:58:10.000 215 21268.43 337.48 43013.81 47985.88 2019-08-03 21:58:11.000 215 21268.40 337.47 43013.79 47985.87 2019-08-03 21:58:12.000 215 21268.42 337.46 43013.81 47985.88 2019-08-03 21:58:13.000 215 21268.41 337.49 43013.81 47985.90 2019-08-03 21:58:14.000 215 21268.40 337.50 43013.79 47985.89 2019-08-03 21:58:15.000 215 21268.39 337.46 43013.81 47985.89 2019-08-03 21:58:16.000 215 21268.38 337.47 43013.77 47985.87 2019-08-03 21:58:17.000 215 21268.38 337.48 43013.81 47985.90 2019-08-03 21:58:18.000 215 21268.41 337.50 43013.78 47985.85 2019-08-03 21:58:19.000 215 21268.38 337.50 43013.76 47985.90 2019-08-03 21:58:20.000 215 21268.39 337.48 43013.79 47985.88 2019-08-03 21:58:21.000 215 21268.38 337.49 43013.81 47985.86 2019-08-03 21:58:22.000 215 21268.37 337.50 43013.80 47985.86 2019-08-03 21:58:23.000 215 21268.35 337.54 43013.77 47985.87 2019-08-03 21:58:24.000 215 21268.32 337.53 43013.76 47985.86 2019-08-03 21:58:25.000 215 21268.31 337.52 43013.77 47985.84 2019-08-03 21:58:26.000 215 21268.33 337.53 43013.78 47985.83 2019-08-03 21:58:27.000 215 21268.32 337.54 43013.79 47985.85 2019-08-03 21:58:28.000 215 21268.32 337.55 43013.77 47985.82 2019-08-03 21:58:29.000 215 21268.29 337.56 43013.77 47985.82 2019-08-03 21:58:30.000 215 21268.29 337.57 43013.77 47985.85 2019-08-03 21:58:31.000 215 21268.28 337.59 43013.74 47985.80 2019-08-03 21:58:32.000 215 21268.31 337.60 43013.73 47985.84 2019-08-03 21:58:33.000 215 21268.33 337.59 43013.76 47985.81 2019-08-03 21:58:34.000 215 21268.33 337.61 43013.74 47985.83 2019-08-03 21:58:35.000 215 21268.34 337.60 43013.74 47985.81 2019-08-03 21:58:36.000 215 21268.36 337.56 43013.76 47985.82 2019-08-03 21:58:37.000 215 21268.36 337.59 43013.75 47985.82 2019-08-03 21:58:38.000 215 21268.39 337.61 43013.75 47985.83 2019-08-03 21:58:39.000 215 21268.40 337.60 43013.77 47985.81 2019-08-03 21:58:40.000 215 21268.44 337.62 43013.75 47985.85 2019-08-03 21:58:41.000 215 21268.46 337.62 43013.75 47985.87 2019-08-03 21:58:42.000 215 21268.49 337.60 43013.73 47985.86 2019-08-03 21:58:43.000 215 21268.49 337.61 43013.74 47985.86 2019-08-03 21:58:44.000 215 21268.48 337.62 43013.73 47985.84 2019-08-03 21:58:45.000 215 21268.52 337.60 43013.74 47985.88 2019-08-03 21:58:46.000 215 21268.52 337.61 43013.73 47985.86 2019-08-03 21:58:47.000 215 21268.53 337.61 43013.74 47985.87 2019-08-03 21:58:48.000 215 21268.54 337.61 43013.76 47985.90 2019-08-03 21:58:49.000 215 21268.55 337.61 43013.76 47985.90 2019-08-03 21:58:50.000 215 21268.55 337.63 43013.77 47985.90 2019-08-03 21:58:51.000 215 21268.56 337.64 43013.77 47985.92 2019-08-03 21:58:52.000 215 21268.54 337.65 43013.76 47985.94 2019-08-03 21:58:53.000 215 21268.54 337.66 43013.74 47985.88 2019-08-03 21:58:54.000 215 21268.54 337.66 43013.74 47985.95 2019-08-03 21:58:55.000 215 21268.57 337.66 43013.75 47985.91 2019-08-03 21:58:56.000 215 21268.57 337.67 43013.77 47985.92 2019-08-03 21:58:57.000 215 21268.58 337.67 43013.77 47985.93 2019-08-03 21:58:58.000 215 21268.56 337.67 43013.74 47985.94 2019-08-03 21:58:59.000 215 21268.57 337.69 43013.75 47985.93 2019-08-03 21:59:00.000 215 21268.52 337.68 43013.77 47985.92 2019-08-03 21:59:01.000 215 21268.53 337.66 43013.77 47985.93 2019-08-03 21:59:02.000 215 21268.53 337.65 43013.78 47985.94 2019-08-03 21:59:03.000 215 21268.55 337.68 43013.77 47985.93 2019-08-03 21:59:04.000 215 21268.52 337.67 43013.75 47985.92 2019-08-03 21:59:05.000 215 21268.52 337.67 43013.76 47985.92 2019-08-03 21:59:06.000 215 21268.56 337.66 43013.79 47985.91 2019-08-03 21:59:07.000 215 21268.52 337.67 43013.76 47985.91 2019-08-03 21:59:08.000 215 21268.52 337.65 43013.78 47985.94 2019-08-03 21:59:09.000 215 21268.53 337.63 43013.77 47985.89 2019-08-03 21:59:10.000 215 21268.56 337.66 43013.77 47985.91 2019-08-03 21:59:11.000 215 21268.53 337.65 43013.80 47985.92 2019-08-03 21:59:12.000 215 21268.54 337.62 43013.80 47985.90 2019-08-03 21:59:13.000 215 21268.55 337.58 43013.80 47985.91 2019-08-03 21:59:14.000 215 21268.59 337.59 43013.79 47985.91 2019-08-03 21:59:15.000 215 21268.55 337.62 43013.79 47985.95 2019-08-03 21:59:16.000 215 21268.58 337.58 43013.80 47985.94 2019-08-03 21:59:17.000 215 21268.57 337.58 43013.83 47985.94 2019-08-03 21:59:18.000 215 21268.60 337.56 43013.78 47985.97 2019-08-03 21:59:19.000 215 21268.62 337.55 43013.80 47985.97 2019-08-03 21:59:20.000 215 21268.63 337.54 43013.84 47986.00 2019-08-03 21:59:21.000 215 21268.63 337.55 43013.84 47986.01 2019-08-03 21:59:22.000 215 21268.61 337.57 43013.81 47985.99 2019-08-03 21:59:23.000 215 21268.59 337.57 43013.79 47985.98 2019-08-03 21:59:24.000 215 21268.59 337.62 43013.79 47985.99 2019-08-03 21:59:25.000 215 21268.60 337.58 43013.77 47985.97 2019-08-03 21:59:26.000 215 21268.61 337.57 43013.77 47985.94 2019-08-03 21:59:27.000 215 21268.61 337.56 43013.77 47985.94 2019-08-03 21:59:28.000 215 21268.62 337.55 43013.75 47985.97 2019-08-03 21:59:29.000 215 21268.59 337.58 43013.80 47985.97 2019-08-03 21:59:30.000 215 21268.57 337.60 43013.74 47985.96 2019-08-03 21:59:31.000 215 21268.59 337.61 43013.73 47985.92 2019-08-03 21:59:32.000 215 21268.60 337.61 43013.74 47985.95 2019-08-03 21:59:33.000 215 21268.56 337.63 43013.77 47985.95 2019-08-03 21:59:34.000 215 21268.54 337.62 43013.79 47985.95 2019-08-03 21:59:35.000 215 21268.57 337.61 43013.77 47985.95 2019-08-03 21:59:36.000 215 21268.56 337.63 43013.77 47985.94 2019-08-03 21:59:37.000 215 21268.56 337.60 43013.78 47985.96 2019-08-03 21:59:38.000 215 21268.57 337.63 43013.77 47985.93 2019-08-03 21:59:39.000 215 21268.54 337.64 43013.77 47985.94 2019-08-03 21:59:40.000 215 21268.51 337.63 43013.80 47985.93 2019-08-03 21:59:41.000 215 21268.54 337.60 43013.80 47985.96 2019-08-03 21:59:42.000 215 21268.55 337.62 43013.82 47985.94 2019-08-03 21:59:43.000 215 21268.55 337.65 43013.82 47985.97 2019-08-03 21:59:44.000 215 21268.56 337.61 43013.84 47985.96 2019-08-03 21:59:45.000 215 21268.55 337.59 43013.84 47985.98 2019-08-03 21:59:46.000 215 21268.55 337.61 43013.82 47985.98 2019-08-03 21:59:47.000 215 21268.55 337.62 43013.86 47985.98 2019-08-03 21:59:48.000 215 21268.56 337.63 43013.89 47986.01 2019-08-03 21:59:49.000 215 21268.55 337.70 43013.83 47985.97 2019-08-03 21:59:50.000 215 21268.53 337.75 43013.84 47985.97 2019-08-03 21:59:51.000 215 21268.48 337.76 43013.81 47985.93 2019-08-03 21:59:52.000 215 21268.49 337.80 43013.78 47985.90 2019-08-03 21:59:53.000 215 21268.53 337.82 43013.77 47985.91 2019-08-03 21:59:54.000 215 21268.52 337.79 43013.77 47985.88 2019-08-03 21:59:55.000 215 21268.54 337.75 43013.76 47985.88 2019-08-03 21:59:56.000 215 21268.54 337.76 43013.73 47985.89 2019-08-03 21:59:57.000 215 21268.54 337.77 43013.70 47985.88 2019-08-03 21:59:58.000 215 21268.50 337.77 43013.73 47985.89 2019-08-03 21:59:59.000 215 21268.50 337.79 43013.75 47985.89 2019-08-03 22:00:00.000 215 21268.57 337.77 43013.76 47985.87 2019-08-03 22:00:01.000 215 21268.55 337.76 43013.76 47985.88 2019-08-03 22:00:02.000 215 21268.54 337.79 43013.76 47985.89 2019-08-03 22:00:03.000 215 21268.53 337.83 43013.74 47985.90 2019-08-03 22:00:04.000 215 21268.52 337.82 43013.75 47985.87 2019-08-03 22:00:05.000 215 21268.53 337.80 43013.73 47985.85 2019-08-03 22:00:06.000 215 21268.55 337.79 43013.71 47985.86 2019-08-03 22:00:07.000 215 21268.53 337.81 43013.69 47985.85 2019-08-03 22:00:08.000 215 21268.55 337.83 43013.72 47985.85 2019-08-03 22:00:09.000 215 21268.55 337.82 43013.71 47985.87 2019-08-03 22:00:10.000 215 21268.57 337.81 43013.73 47985.87 2019-08-03 22:00:11.000 215 21268.59 337.81 43013.69 47985.88 2019-08-03 22:00:12.000 215 21268.61 337.81 43013.70 47985.88 2019-08-03 22:00:13.000 215 21268.59 337.78 43013.72 47985.89 2019-08-03 22:00:14.000 215 21268.63 337.78 43013.70 47985.89 2019-08-03 22:00:15.000 215 21268.60 337.77 43013.73 47985.92 2019-08-03 22:00:16.000 215 21268.63 337.75 43013.72 47985.90 2019-08-03 22:00:17.000 215 21268.63 337.71 43013.74 47985.91 2019-08-03 22:00:18.000 215 21268.65 337.69 43013.76 47985.93 2019-08-03 22:00:19.000 215 21268.65 337.70 43013.73 47985.96 2019-08-03 22:00:20.000 215 21268.65 337.69 43013.75 47985.95 2019-08-03 22:00:21.000 215 21268.67 337.67 43013.76 47985.94 2019-08-03 22:00:22.000 215 21268.67 337.68 43013.77 47985.95 2019-08-03 22:00:23.000 215 21268.67 337.66 43013.76 47985.95 2019-08-03 22:00:24.000 215 21268.68 337.67 43013.79 47985.99 2019-08-03 22:00:25.000 215 21268.67 337.67 43013.81 47985.97 2019-08-03 22:00:26.000 215 21268.67 337.67 43013.82 47986.00 2019-08-03 22:00:27.000 215 21268.65 337.65 43013.85 47986.01 2019-08-03 22:00:28.000 215 21268.66 337.67 43013.87 47986.03 2019-08-03 22:00:29.000 215 21268.67 337.67 43013.87 47986.03 2019-08-03 22:00:30.000 215 21268.69 337.65 43013.86 47986.02 2019-08-03 22:00:31.000 215 21268.68 337.66 43013.85 47986.05 2019-08-03 22:00:32.000 215 21268.67 337.67 43013.86 47986.06 2019-08-03 22:00:33.000 215 21268.67 337.69 43013.88 47986.06 2019-08-03 22:00:34.000 215 21268.68 337.66 43013.88 47986.07 2019-08-03 22:00:35.000 215 21268.68 337.64 43013.89 47986.08 2019-08-03 22:00:36.000 215 21268.69 337.62 43013.87 47986.07 2019-08-03 22:00:37.000 215 21268.72 337.60 43013.90 47986.07 2019-08-03 22:00:38.000 215 21268.70 337.60 43013.88 47986.09 2019-08-03 22:00:39.000 215 21268.69 337.61 43013.90 47986.10 2019-08-03 22:00:40.000 215 21268.67 337.64 43013.91 47986.09 2019-08-03 22:00:41.000 215 21268.65 337.61 43013.90 47986.09 2019-08-03 22:00:42.000 215 21268.63 337.64 43013.91 47986.10 2019-08-03 22:00:43.000 215 21268.64 337.67 43013.90 47986.12 2019-08-03 22:00:44.000 215 21268.66 337.71 43013.88 47986.09 2019-08-03 22:00:45.000 215 21268.63 337.73 43013.86 47986.07 2019-08-03 22:00:46.000 215 21268.63 337.76 43013.84 47986.05 2019-08-03 22:00:47.000 215 21268.65 337.74 43013.79 47986.03 2019-08-03 22:00:48.000 215 21268.65 337.73 43013.78 47986.00 2019-08-03 22:00:49.000 215 21268.64 337.73 43013.79 47986.00 2019-08-03 22:00:50.000 215 21268.64 337.69 43013.83 47985.98 2019-08-03 22:00:51.000 215 21268.66 337.69 43013.84 47986.00 2019-08-03 22:00:52.000 215 21268.68 337.69 43013.81 47986.00 2019-08-03 22:00:53.000 215 21268.67 337.72 43013.77 47986.01 2019-08-03 22:00:54.000 215 21268.70 337.74 43013.80 47986.00 2019-08-03 22:00:55.000 215 21268.70 337.75 43013.79 47986.00 2019-08-03 22:00:56.000 215 21268.71 337.74 43013.79 47986.03 2019-08-03 22:00:57.000 215 21268.70 337.76 43013.79 47985.98 2019-08-03 22:00:58.000 215 21268.68 337.79 43013.78 47986.04 2019-08-03 22:00:59.000 215 21268.68 337.81 43013.78 47985.98 2019-08-03 22:01:00.000 215 21268.68 337.81 43013.78 47986.02 2019-08-03 22:01:01.000 215 21268.66 337.86 43013.78 47985.96 2019-08-03 22:01:02.000 215 21268.69 337.85 43013.77 47986.00 2019-08-03 22:01:03.000 215 21268.69 337.84 43013.78 47986.00 2019-08-03 22:01:04.000 215 21268.73 337.86 43013.72 47985.98 2019-08-03 22:01:05.000 215 21268.70 337.87 43013.73 47985.97 2019-08-03 22:01:06.000 215 21268.70 337.87 43013.73 47985.98 2019-08-03 22:01:07.000 215 21268.72 337.87 43013.75 47985.96 2019-08-03 22:01:08.000 215 21268.71 337.89 43013.72 47985.96 2019-08-03 22:01:09.000 215 21268.68 337.86 43013.71 47985.95 2019-08-03 22:01:10.000 215 21268.67 337.84 43013.71 47985.93 2019-08-03 22:01:11.000 215 21268.66 337.86 43013.75 47985.95 2019-08-03 22:01:12.000 215 21268.70 337.83 43013.78 47985.96 2019-08-03 22:01:13.000 215 21268.67 337.82 43013.77 47985.97 2019-08-03 22:01:14.000 215 21268.67 337.81 43013.77 47986.01 2019-08-03 22:01:15.000 215 21268.72 337.81 43013.79 47985.98 2019-08-03 22:01:16.000 215 21268.69 337.81 43013.82 47986.01 2019-08-03 22:01:17.000 215 21268.69 337.80 43013.80 47985.98 2019-08-03 22:01:18.000 215 21268.68 337.80 43013.75 47985.99 2019-08-03 22:01:19.000 215 21268.67 337.79 43013.79 47985.99 2019-08-03 22:01:20.000 215 21268.68 337.81 43013.80 47985.99 2019-08-03 22:01:21.000 215 21268.68 337.79 43013.77 47986.00 2019-08-03 22:01:22.000 215 21268.69 337.75 43013.79 47985.99 2019-08-03 22:01:23.000 215 21268.69 337.75 43013.79 47985.98 2019-08-03 22:01:24.000 215 21268.68 337.71 43013.79 47986.02 2019-08-03 22:01:25.000 215 21268.68 337.76 43013.77 47986.01 2019-08-03 22:01:26.000 215 21268.68 337.73 43013.82 47986.02 2019-08-03 22:01:27.000 215 21268.70 337.72 43013.79 47986.04 2019-08-03 22:01:28.000 215 21268.70 337.70 43013.79 47986.01 2019-08-03 22:01:29.000 215 21268.66 337.68 43013.79 47986.03 2019-08-03 22:01:30.000 215 21268.68 337.66 43013.78 47986.04 2019-08-03 22:01:31.000 215 21268.73 337.67 43013.79 47986.03 2019-08-03 22:01:32.000 215 21268.74 337.64 43013.80 47986.00 2019-08-03 22:01:33.000 215 21268.70 337.64 43013.81 47986.04 2019-08-03 22:01:34.000 215 21268.73 337.63 43013.79 47986.05 2019-08-03 22:01:35.000 215 21268.74 337.60 43013.80 47986.04 2019-08-03 22:01:36.000 215 21268.74 337.61 43013.80 47986.06 2019-08-03 22:01:37.000 215 21268.72 337.58 43013.82 47986.07 2019-08-03 22:01:38.000 215 21268.69 337.57 43013.84 47986.05 2019-08-03 22:01:39.000 215 21268.70 337.57 43013.82 47986.05 2019-08-03 22:01:40.000 215 21268.74 337.55 43013.85 47986.06 2019-08-03 22:01:41.000 215 21268.73 337.55 43013.90 47986.07 2019-08-03 22:01:42.000 215 21268.71 337.55 43013.90 47986.11 2019-08-03 22:01:43.000 215 21268.72 337.53 43013.91 47986.10 2019-08-03 22:01:44.000 215 21268.70 337.54 43013.93 47986.12 2019-08-03 22:01:45.000 215 21268.71 337.49 43013.93 47986.12 2019-08-03 22:01:46.000 215 21268.73 337.46 43013.93 47986.14 2019-08-03 22:01:47.000 215 21268.72 337.48 43013.95 47986.13 2019-08-03 22:01:48.000 215 21268.74 337.46 43013.95 47986.14 2019-08-03 22:01:49.000 215 21268.73 337.45 43013.98 47986.18 2019-08-03 22:01:50.000 215 21268.75 337.43 43013.95 47986.18 2019-08-03 22:01:51.000 215 21268.76 337.45 43013.98 47986.17 2019-08-03 22:01:52.000 215 21268.73 337.46 43014.01 47986.19 2019-08-03 22:01:53.000 215 21268.77 337.52 43013.99 47986.19 2019-08-03 22:01:54.000 215 21268.80 337.57 43013.96 47986.24 2019-08-03 22:01:55.000 215 21268.85 337.65 43013.92 47986.19 2019-08-03 22:01:56.000 215 21268.92 337.64 43013.86 47986.18 2019-08-03 22:01:57.000 215 21268.93 337.64 43013.87 47986.18 2019-08-03 22:01:58.000 215 21268.93 337.67 43013.84 47986.17 2019-08-03 22:01:59.000 215 21268.94 337.66 43013.90 47986.20 2019-08-03 22:02:00.000 215 21268.97 337.67 43013.89 47986.20 2019-08-03 22:02:01.000 215 21268.99 337.69 43013.89 47986.19 2019-08-03 22:02:02.000 215 21268.97 337.67 43013.88 47986.19 2019-08-03 22:02:03.000 215 21268.97 337.69 43013.85 47986.20 2019-08-03 22:02:04.000 215 21268.97 337.71 43013.86 47986.20 2019-08-03 22:02:05.000 215 21269.00 337.72 43013.87 47986.23 2019-08-03 22:02:06.000 215 21268.99 337.71 43013.88 47986.21 2019-08-03 22:02:07.000 215 21268.98 337.69 43013.89 47986.20 2019-08-03 22:02:08.000 215 21269.01 337.63 43013.88 47986.19 2019-08-03 22:02:09.000 215 21269.01 337.58 43013.87 47986.22 2019-08-03 22:02:10.000 215 21268.97 337.60 43013.89 47986.20 2019-08-03 22:02:11.000 215 21268.93 337.59 43013.90 47986.22 2019-08-03 22:02:12.000 215 21268.90 337.59 43013.94 47986.22 2019-08-03 22:02:13.000 215 21268.89 337.59 43013.97 47986.24 2019-08-03 22:02:14.000 215 21268.90 337.57 43013.95 47986.23 2019-08-03 22:02:15.000 215 21268.90 337.56 43013.96 47986.22 2019-08-03 22:02:16.000 215 21268.87 337.57 43013.95 47986.22 2019-08-03 22:02:17.000 215 21268.88 337.57 43013.94 47986.23 2019-08-03 22:02:18.000 215 21268.93 337.54 43013.94 47986.22 2019-08-03 22:02:19.000 215 21268.94 337.56 43013.95 47986.22 2019-08-03 22:02:20.000 215 21268.91 337.56 43013.94 47986.25 2019-08-03 22:02:21.000 215 21268.88 337.57 43013.94 47986.21 2019-08-03 22:02:22.000 215 21268.86 337.62 43013.95 47986.23 2019-08-03 22:02:23.000 215 21268.85 337.65 43013.92 47986.20 2019-08-03 22:02:24.000 215 21268.86 337.66 43013.90 47986.19 2019-08-03 22:02:25.000 215 21268.88 337.68 43013.88 47986.16 2019-08-03 22:02:26.000 215 21268.85 337.68 43013.84 47986.13 2019-08-03 22:02:27.000 215 21268.86 337.67 43013.85 47986.13 2019-08-03 22:02:28.000 215 21268.88 337.67 43013.86 47986.12 2019-08-03 22:02:29.000 215 21268.89 337.65 43013.85 47986.09 2019-08-03 22:02:30.000 215 21268.91 337.63 43013.85 47986.12 2019-08-03 22:02:31.000 215 21268.90 337.64 43013.84 47986.12 2019-08-03 22:02:32.000 215 21268.92 337.66 43013.82 47986.13 2019-08-03 22:02:33.000 215 21268.94 337.65 43013.81 47986.13 2019-08-03 22:02:34.000 215 21268.96 337.64 43013.86 47986.13 2019-08-03 22:02:35.000 215 21268.93 337.70 43013.82 47986.15 2019-08-03 22:02:36.000 215 21268.94 337.74 43013.80 47986.14 2019-08-03 22:02:37.000 215 21268.97 337.77 43013.78 47986.12 2019-08-03 22:02:38.000 215 21268.97 337.84 43013.76 47986.13 2019-08-03 22:02:39.000 215 21269.01 337.92 43013.72 47986.09 2019-08-03 22:02:40.000 215 21269.03 338.00 43013.67 47986.05 2019-08-03 22:02:41.000 215 21269.04 338.03 43013.64 47986.02 2019-08-03 22:02:42.000 215 21269.06 338.04 43013.60 47986.00 2019-08-03 22:02:43.000 215 21269.07 338.06 43013.55 47985.96 2019-08-03 22:02:44.000 215 21269.12 338.08 43013.51 47985.96 2019-08-03 22:02:45.000 215 21269.06 338.11 43013.51 47985.98 2019-08-03 22:02:46.000 215 21269.06 338.15 43013.51 47985.93 2019-08-03 22:02:47.000 215 21269.09 338.15 43013.48 47985.93 2019-08-03 22:02:48.000 215 21269.12 338.09 43013.50 47985.90 2019-08-03 22:02:49.000 215 21269.10 338.02 43013.54 47985.92 2019-08-03 22:02:50.000 215 21269.08 337.98 43013.57 47985.95 2019-08-03 22:02:51.000 215 21269.10 337.95 43013.58 47985.93 2019-08-03 22:02:52.000 215 21269.08 337.96 43013.58 47985.96 2019-08-03 22:02:53.000 215 21269.09 337.97 43013.57 47986.00 2019-08-03 22:02:54.000 215 21269.09 337.98 43013.55 47986.00 2019-08-03 22:02:55.000 215 21269.12 338.00 43013.57 47985.99 2019-08-03 22:02:56.000 215 21269.10 338.01 43013.56 47986.00 2019-08-03 22:02:57.000 215 21269.13 338.01 43013.54 47986.00 2019-08-03 22:02:58.000 215 21269.16 337.97 43013.56 47986.03 2019-08-03 22:02:59.000 215 21269.12 337.97 43013.60 47986.03 2019-08-03 22:03:00.000 215 21269.12 337.91 43013.60 47986.02 2019-08-03 22:03:01.000 215 21269.12 337.87 43013.65 47986.03 2019-08-03 22:03:02.000 215 21269.12 337.87 43013.66 47986.07 2019-08-03 22:03:03.000 215 21269.14 337.85 43013.67 47986.07 2019-08-03 22:03:04.000 215 21269.11 337.87 43013.69 47986.13 2019-08-03 22:03:05.000 215 21269.12 337.87 43013.69 47986.12 2019-08-03 22:03:06.000 215 21269.15 337.88 43013.69 47986.11 2019-08-03 22:03:07.000 215 21269.15 337.89 43013.71 47986.14 2019-08-03 22:03:08.000 215 21269.14 337.91 43013.73 47986.14 2019-08-03 22:03:09.000 215 21269.12 337.90 43013.73 47986.15 2019-08-03 22:03:10.000 215 21269.17 337.87 43013.72 47986.16 2019-08-03 22:03:11.000 215 21269.17 337.86 43013.73 47986.16 2019-08-03 22:03:12.000 215 21269.17 337.87 43013.71 47986.15 2019-08-03 22:03:13.000 215 21269.18 337.88 43013.71 47986.15 2019-08-03 22:03:14.000 215 21269.18 337.89 43013.74 47986.15 2019-08-03 22:03:15.000 215 21269.17 337.88 43013.73 47986.15 2019-08-03 22:03:16.000 215 21269.14 337.88 43013.71 47986.15 2019-08-03 22:03:17.000 215 21269.14 337.85 43013.73 47986.15 2019-08-03 22:03:18.000 215 21269.14 337.83 43013.74 47986.17 2019-08-03 22:03:19.000 215 21269.17 337.82 43013.78 47986.17 2019-08-03 22:03:20.000 215 21269.16 337.84 43013.75 47986.17 2019-08-03 22:03:21.000 215 21269.16 337.84 43013.73 47986.19 2019-08-03 22:03:22.000 215 21269.20 337.84 43013.75 47986.19 2019-08-03 22:03:23.000 215 21269.20 337.83 43013.75 47986.18 2019-08-03 22:03:24.000 215 21269.19 337.80 43013.74 47986.19 2019-08-03 22:03:25.000 215 21269.21 337.82 43013.73 47986.20 2019-08-03 22:03:26.000 215 21269.22 337.80 43013.75 47986.20 2019-08-03 22:03:27.000 215 21269.21 337.81 43013.75 47986.20 2019-08-03 22:03:28.000 215 21269.24 337.79 43013.74 47986.21 2019-08-03 22:03:29.000 215 21269.24 337.80 43013.73 47986.21 2019-08-03 22:03:30.000 215 21269.21 337.78 43013.71 47986.17 2019-08-03 22:03:31.000 215 21269.21 337.77 43013.72 47986.21 2019-08-03 22:03:32.000 215 21269.21 337.77 43013.75 47986.21 2019-08-03 22:03:33.000 215 21269.22 337.77 43013.75 47986.20 2019-08-03 22:03:34.000 215 21269.20 337.79 43013.72 47986.20 2019-08-03 22:03:35.000 215 21269.20 337.78 43013.70 47986.19 2019-08-03 22:03:36.000 215 21269.18 337.78 43013.70 47986.17 2019-08-03 22:03:37.000 215 21269.16 337.75 43013.75 47986.19 2019-08-03 22:03:38.000 215 21269.13 337.75 43013.74 47986.17 2019-08-03 22:03:39.000 215 21269.12 337.76 43013.74 47986.17 2019-08-03 22:03:40.000 215 21269.13 337.77 43013.74 47986.16 2019-08-03 22:03:41.000 215 21269.14 337.76 43013.73 47986.13 2019-08-03 22:03:42.000 215 21269.13 337.77 43013.73 47986.15 2019-08-03 22:03:43.000 215 21269.13 337.78 43013.72 47986.14 2019-08-03 22:03:44.000 215 21269.11 337.76 43013.73 47986.13 2019-08-03 22:03:45.000 215 21269.10 337.75 43013.70 47986.09 2019-08-03 22:03:46.000 215 21269.08 337.76 43013.67 47986.09 2019-08-03 22:03:47.000 215 21269.04 337.78 43013.66 47986.10 2019-08-03 22:03:48.000 215 21269.04 337.78 43013.70 47986.06 2019-08-03 22:03:49.000 215 21269.05 337.79 43013.64 47986.08 2019-08-03 22:03:50.000 215 21268.99 337.75 43013.66 47986.04 2019-08-03 22:03:51.000 215 21268.97 337.74 43013.67 47986.03 2019-08-03 22:03:52.000 215 21268.97 337.75 43013.67 47986.05 2019-08-03 22:03:53.000 215 21268.95 337.74 43013.68 47986.03 2019-08-03 22:03:54.000 215 21268.90 337.75 43013.70 47986.02 2019-08-03 22:03:55.000 215 21268.87 337.76 43013.69 47986.02 2019-08-03 22:03:56.000 215 21268.86 337.70 43013.70 47986.03 2019-08-03 22:03:57.000 215 21268.81 337.72 43013.69 47986.00 2019-08-03 22:03:58.000 215 21268.81 337.72 43013.67 47985.98 2019-08-03 22:03:59.000 215 21268.79 337.70 43013.70 47986.00 2019-08-03 22:04:00.000 215 21268.79 337.67 43013.73 47985.98 2019-08-03 22:04:01.000 215 21268.76 337.67 43013.73 47985.97 2019-08-03 22:04:02.000 215 21268.72 337.66 43013.72 47985.98 2019-08-03 22:04:03.000 215 21268.70 337.65 43013.75 47985.97 2019-08-03 22:04:04.000 215 21268.68 337.65 43013.77 47985.95 2019-08-03 22:04:05.000 215 21268.67 337.65 43013.79 47985.94 2019-08-03 22:04:06.000 215 21268.64 337.66 43013.80 47985.95 2019-08-03 22:04:07.000 215 21268.64 337.64 43013.76 47985.95 2019-08-03 22:04:08.000 215 21268.61 337.62 43013.73 47985.93 2019-08-03 22:04:09.000 215 21268.60 337.63 43013.76 47985.96 2019-08-03 22:04:10.000 215 21268.57 337.64 43013.77 47985.92 2019-08-03 22:04:11.000 215 21268.57 337.65 43013.73 47985.93 2019-08-03 22:04:12.000 215 21268.56 337.66 43013.75 47985.91 2019-08-03 22:04:13.000 215 21268.55 337.66 43013.75 47985.94 2019-08-03 22:04:14.000 215 21268.56 337.67 43013.75 47985.89 2019-08-03 22:04:15.000 215 21268.52 337.69 43013.75 47985.88 2019-08-03 22:04:16.000 215 21268.54 337.69 43013.74 47985.91 2019-08-03 22:04:17.000 215 21268.51 337.72 43013.72 47985.90 2019-08-03 22:04:18.000 215 21268.53 337.71 43013.73 47985.88 2019-08-03 22:04:19.000 215 21268.52 337.74 43013.73 47985.86 2019-08-03 22:04:20.000 215 21268.51 337.74 43013.76 47985.86 2019-08-03 22:04:21.000 215 21268.50 337.73 43013.75 47985.86 2019-08-03 22:04:22.000 215 21268.49 337.75 43013.73 47985.85 2019-08-03 22:04:23.000 215 21268.48 337.76 43013.73 47985.84 2019-08-03 22:04:24.000 215 21268.48 337.77 43013.70 47985.88 2019-08-03 22:04:25.000 215 21268.47 337.78 43013.69 47985.83 2019-08-03 22:04:26.000 215 21268.43 337.75 43013.70 47985.89 2019-08-03 22:04:27.000 215 21268.43 337.74 43013.69 47985.84 2019-08-03 22:04:28.000 215 21268.43 337.73 43013.70 47985.86 2019-08-03 22:04:29.000 215 21268.46 337.74 43013.71 47985.88 2019-08-03 22:04:30.000 215 21268.47 337.73 43013.73 47985.86 2019-08-03 22:04:31.000 215 21268.46 337.73 43013.71 47985.87 2019-08-03 22:04:32.000 215 21268.45 337.72 43013.74 47985.88 2019-08-03 22:04:33.000 215 21268.48 337.70 43013.75 47985.87 2019-08-03 22:04:34.000 215 21268.47 337.71 43013.76 47985.86 2019-08-03 22:04:35.000 215 21268.48 337.67 43013.75 47985.90 2019-08-03 22:04:36.000 215 21268.49 337.67 43013.76 47985.89 2019-08-03 22:04:37.000 215 21268.49 337.69 43013.77 47985.90 2019-08-03 22:04:38.000 215 21268.50 337.66 43013.75 47985.92 2019-08-03 22:04:39.000 215 21268.55 337.65 43013.77 47985.91 2019-08-03 22:04:40.000 215 21268.52 337.65 43013.80 47985.93 2019-08-03 22:04:41.000 215 21268.56 337.63 43013.83 47985.94 2019-08-03 22:04:42.000 215 21268.59 337.62 43013.83 47985.98 2019-08-03 22:04:43.000 215 21268.58 337.62 43013.82 47985.97 2019-08-03 22:04:44.000 215 21268.59 337.63 43013.83 47985.98 2019-08-03 22:04:45.000 215 21268.62 337.62 43013.83 47986.00 2019-08-03 22:04:46.000 215 21268.62 337.63 43013.87 47986.01 2019-08-03 22:04:47.000 215 21268.61 337.63 43013.85 47986.02 2019-08-03 22:04:48.000 215 21268.61 337.63 43013.82 47986.04 2019-08-03 22:04:49.000 215 21268.64 337.64 43013.86 47986.03 2019-08-03 22:04:50.000 215 21268.66 337.66 43013.85 47986.04 2019-08-03 22:04:51.000 215 21268.65 337.64 43013.84 47986.06 2019-08-03 22:04:52.000 215 21268.70 337.65 43013.83 47986.04 2019-08-03 22:04:53.000 215 21268.72 337.64 43013.84 47986.06 2019-08-03 22:04:54.000 215 21268.72 337.66 43013.82 47986.06 2019-08-03 22:04:55.000 215 21268.77 337.64 43013.79 47986.07 2019-08-03 22:04:56.000 215 21268.77 337.64 43013.83 47986.10 2019-08-03 22:04:57.000 215 21268.78 337.66 43013.80 47986.10 2019-08-03 22:04:58.000 215 21268.77 337.66 43013.82 47986.11 2019-08-03 22:04:59.000 215 21268.81 337.65 43013.83 47986.12 2019-08-03 22:05:00.000 215 21268.84 337.63 43013.84 47986.11 2019-08-03 22:05:01.000 215 21268.87 337.60 43013.81 47986.13 2019-08-03 22:05:02.000 215 21268.88 337.61 43013.80 47986.15 2019-08-03 22:05:03.000 215 21268.87 337.59 43013.81 47986.12 2019-08-03 22:05:04.000 215 21268.92 337.59 43013.82 47986.14 2019-08-03 22:05:05.000 215 21268.92 337.62 43013.78 47986.15 2019-08-03 22:05:06.000 215 21268.93 337.63 43013.79 47986.15 2019-08-03 22:05:07.000 215 21268.95 337.64 43013.83 47986.19 2019-08-03 22:05:08.000 215 21268.96 337.62 43013.82 47986.15 2019-08-03 22:05:09.000 215 21268.99 337.61 43013.80 47986.17 2019-08-03 22:05:10.000 215 21269.01 337.61 43013.80 47986.15 2019-08-03 22:05:11.000 215 21269.01 337.68 43013.77 47986.18 2019-08-03 22:05:12.000 215 21269.04 337.71 43013.72 47986.17 2019-08-03 22:05:13.000 215 21269.01 337.74 43013.70 47986.14 2019-08-03 22:05:14.000 215 21269.03 337.71 43013.70 47986.11 2019-08-03 22:05:15.000 215 21269.05 337.69 43013.67 47986.12 2019-08-03 22:05:16.000 215 21269.08 337.71 43013.68 47986.08 2019-08-03 22:05:17.000 215 21269.05 337.69 43013.66 47986.09 2019-08-03 22:05:18.000 215 21269.09 337.69 43013.67 47986.09 2019-08-03 22:05:19.000 215 21269.15 337.69 43013.68 47986.10 2019-08-03 22:05:20.000 215 21269.16 337.70 43013.61 47986.10 2019-08-03 22:05:21.000 215 21269.16 337.69 43013.64 47986.08 2019-08-03 22:05:22.000 215 21269.19 337.66 43013.65 47986.12 2019-08-03 22:05:23.000 215 21269.21 337.64 43013.68 47986.11 2019-08-03 22:05:24.000 215 21269.22 337.67 43013.68 47986.14 2019-08-03 22:05:25.000 215 21269.22 337.72 43013.63 47986.12 2019-08-03 22:05:26.000 215 21269.24 337.75 43013.61 47986.10 2019-08-03 22:05:27.000 215 21269.25 337.78 43013.58 47986.09 2019-08-03 22:05:28.000 215 21269.24 337.77 43013.58 47986.08 2019-08-03 22:05:29.000 215 21269.25 337.76 43013.55 47986.03 2019-08-03 22:05:30.000 215 21269.25 337.76 43013.53 47986.03 2019-08-03 22:05:31.000 215 21269.28 337.74 43013.53 47986.06 2019-08-03 22:05:32.000 215 21269.30 337.73 43013.51 47986.06 2019-08-03 22:05:33.000 215 21269.32 337.70 43013.53 47986.06 2019-08-03 22:05:34.000 215 21269.33 337.69 43013.53 47986.04 2019-08-03 22:05:35.000 215 21269.37 337.70 43013.54 47986.05 2019-08-03 22:05:36.000 215 21269.38 337.66 43013.53 47986.10 2019-08-03 22:05:37.000 215 21269.37 337.62 43013.55 47986.08 2019-08-03 22:05:38.000 215 21269.41 337.57 43013.58 47986.10 2019-08-03 22:05:39.000 215 21269.39 337.54 43013.57 47986.10 2019-08-03 22:05:40.000 215 21269.40 337.48 43013.61 47986.12 2019-08-03 22:05:41.000 215 21269.36 337.45 43013.63 47986.14 2019-08-03 22:05:42.000 215 21269.36 337.41 43013.63 47986.17 2019-08-03 22:05:43.000 215 21269.36 337.38 43013.69 47986.19 2019-08-03 22:05:44.000 215 21269.38 337.36 43013.70 47986.21 2019-08-03 22:05:45.000 215 21269.37 337.32 43013.70 47986.21 2019-08-03 22:05:46.000 215 21269.35 337.33 43013.70 47986.24 2019-08-03 22:05:47.000 215 21269.35 337.33 43013.73 47986.25 2019-08-03 22:05:48.000 215 21269.34 337.32 43013.73 47986.28 2019-08-03 22:05:49.000 215 21269.33 337.30 43013.72 47986.23 2019-08-03 22:05:50.000 215 21269.34 337.30 43013.71 47986.28 2019-08-03 22:05:51.000 215 21269.32 337.31 43013.76 47986.29 2019-08-03 22:05:52.000 215 21269.33 337.29 43013.77 47986.29 2019-08-03 22:05:53.000 215 21269.35 337.28 43013.78 47986.27 2019-08-03 22:05:54.000 215 21269.33 337.27 43013.78 47986.28 2019-08-03 22:05:55.000 215 21269.34 337.26 43013.74 47986.30 2019-08-03 22:05:56.000 215 21269.32 337.25 43013.76 47986.28 2019-08-03 22:05:57.000 215 21269.35 337.22 43013.79 47986.30 2019-08-03 22:05:58.000 215 21269.36 337.21 43013.78 47986.29 2019-08-03 22:05:59.000 215 21269.36 337.22 43013.78 47986.32 2019-08-03 22:06:00.000 215 21269.38 337.21 43013.76 47986.31 2019-08-03 22:06:01.000 215 21269.38 337.20 43013.76 47986.33 2019-08-03 22:06:02.000 215 21269.38 337.21 43013.80 47986.30 2019-08-03 22:06:03.000 215 21269.38 337.20 43013.79 47986.31 2019-08-03 22:06:04.000 215 21269.37 337.21 43013.75 47986.30 2019-08-03 22:06:05.000 215 21269.36 337.21 43013.76 47986.30 2019-08-03 22:06:06.000 215 21269.37 337.24 43013.77 47986.31 2019-08-03 22:06:07.000 215 21269.35 337.24 43013.79 47986.31 2019-08-03 22:06:08.000 215 21269.36 337.21 43013.77 47986.29 2019-08-03 22:06:09.000 215 21269.38 337.21 43013.74 47986.29 2019-08-03 22:06:10.000 215 21269.38 337.18 43013.78 47986.30 2019-08-03 22:06:11.000 215 21269.38 337.15 43013.79 47986.32 2019-08-03 22:06:12.000 215 21269.39 337.18 43013.76 47986.29 2019-08-03 22:06:13.000 215 21269.43 337.22 43013.76 47986.32 2019-08-03 22:06:14.000 215 21269.46 337.23 43013.73 47986.31 2019-08-03 22:06:15.000 215 21269.42 337.25 43013.74 47986.29 2019-08-03 22:06:16.000 215 21269.40 337.23 43013.73 47986.28 2019-08-03 22:06:17.000 215 21269.40 337.21 43013.70 47986.30 2019-08-03 22:06:18.000 215 21269.44 337.19 43013.72 47986.26 2019-08-03 22:06:19.000 215 21269.43 337.16 43013.73 47986.27 2019-08-03 22:06:20.000 215 21269.41 337.15 43013.73 47986.29 2019-08-03 22:06:21.000 215 21269.39 337.16 43013.74 47986.30 2019-08-03 22:06:22.000 215 21269.41 337.14 43013.77 47986.30 2019-08-03 22:06:23.000 215 21269.43 337.11 43013.76 47986.29 2019-08-03 22:06:24.000 215 21269.42 337.08 43013.77 47986.32 2019-08-03 22:06:25.000 215 21269.41 337.09 43013.75 47986.32 2019-08-03 22:06:26.000 215 21269.40 337.09 43013.78 47986.32 2019-08-03 22:06:27.000 215 21269.39 337.10 43013.77 47986.34 2019-08-03 22:06:28.000 215 21269.41 337.10 43013.76 47986.33 2019-08-03 22:06:29.000 215 21269.43 337.06 43013.80 47986.33 2019-08-03 22:06:30.000 215 21269.43 337.05 43013.77 47986.33 2019-08-03 22:06:31.000 215 21269.42 337.07 43013.81 47986.30 2019-08-03 22:06:32.000 215 21269.41 337.08 43013.82 47986.32 2019-08-03 22:06:33.000 215 21269.40 337.07 43013.83 47986.32 2019-08-03 22:06:34.000 215 21269.39 337.06 43013.85 47986.33 2019-08-03 22:06:35.000 215 21269.36 337.06 43013.81 47986.29 2019-08-03 22:06:36.000 215 21269.36 337.06 43013.80 47986.32 2019-08-03 22:06:37.000 215 21269.34 337.05 43013.79 47986.30 2019-08-03 22:06:38.000 215 21269.33 337.02 43013.81 47986.28 2019-08-03 22:06:39.000 215 21269.31 337.03 43013.79 47986.32 2019-08-03 22:06:40.000 215 21269.30 337.04 43013.76 47986.28 2019-08-03 22:06:41.000 215 21269.30 337.03 43013.76 47986.27 2019-08-03 22:06:42.000 215 21269.28 337.03 43013.77 47986.26 2019-08-03 22:06:43.000 215 21269.30 337.03 43013.75 47986.27 2019-08-03 22:06:44.000 215 21269.28 336.99 43013.76 47986.26 2019-08-03 22:06:45.000 215 21269.28 336.98 43013.74 47986.26 2019-08-03 22:06:46.000 215 21269.25 337.00 43013.76 47986.25 2019-08-03 22:06:47.000 215 21269.27 337.01 43013.77 47986.27 2019-08-03 22:06:48.000 215 21269.28 336.99 43013.77 47986.25 2019-08-03 22:06:49.000 215 21269.29 336.99 43013.80 47986.25 2019-08-03 22:06:50.000 215 21269.28 336.99 43013.80 47986.26 2019-08-03 22:06:51.000 215 21269.27 337.00 43013.79 47986.27 2019-08-03 22:06:52.000 215 21269.27 337.02 43013.78 47986.27 2019-08-03 22:06:53.000 215 21269.27 337.02 43013.77 47986.27 2019-08-03 22:06:54.000 215 21269.27 337.01 43013.78 47986.25 2019-08-03 22:06:55.000 215 21269.23 337.03 43013.82 47986.26 2019-08-03 22:06:56.000 215 21269.25 337.04 43013.79 47986.26 2019-08-03 22:06:57.000 215 21269.25 337.04 43013.78 47986.26 2019-08-03 22:06:58.000 215 21269.26 337.03 43013.78 47986.28 2019-08-03 22:06:59.000 215 21269.26 337.04 43013.78 47986.25 2019-08-03 22:07:00.000 215 21269.26 337.06 43013.76 47986.25 2019-08-03 22:07:01.000 215 21269.22 337.08 43013.77 47986.24 2019-08-03 22:07:02.000 215 21269.24 337.08 43013.76 47986.26 2019-08-03 22:07:03.000 215 21269.20 337.12 43013.76 47986.24 2019-08-03 22:07:04.000 215 21269.20 337.12 43013.77 47986.24 2019-08-03 22:07:05.000 215 21269.18 337.13 43013.78 47986.25 2019-08-03 22:07:06.000 215 21269.20 337.14 43013.79 47986.22 2019-08-03 22:07:07.000 215 21269.22 337.14 43013.76 47986.25 2019-08-03 22:07:08.000 215 21269.22 337.14 43013.77 47986.20 2019-08-03 22:07:09.000 215 21269.22 337.16 43013.74 47986.22 2019-08-03 22:07:10.000 215 21269.17 337.17 43013.74 47986.24 2019-08-03 22:07:11.000 215 21269.19 337.16 43013.79 47986.21 2019-08-03 22:07:12.000 215 21269.16 337.18 43013.75 47986.21 2019-08-03 22:07:13.000 215 21269.17 337.20 43013.73 47986.20 2019-08-03 22:07:14.000 215 21269.18 337.20 43013.76 47986.20 2019-08-03 22:07:15.000 215 21269.20 337.19 43013.79 47986.22 2019-08-03 22:07:16.000 215 21269.17 337.19 43013.74 47986.22 2019-08-03 22:07:17.000 215 21269.18 337.21 43013.76 47986.22 2019-08-03 22:07:18.000 215 21269.14 337.24 43013.76 47986.22 2019-08-03 22:07:19.000 215 21269.16 337.25 43013.75 47986.22 2019-08-03 22:07:20.000 215 21269.17 337.26 43013.77 47986.17 2019-08-03 22:07:21.000 215 21269.16 337.24 43013.77 47986.17 2019-08-03 22:07:22.000 215 21269.13 337.24 43013.74 47986.17 2019-08-03 22:07:23.000 215 21269.14 337.24 43013.75 47986.16 2019-08-03 22:07:24.000 215 21269.12 337.26 43013.75 47986.16 2019-08-03 22:07:25.000 215 21269.14 337.25 43013.75 47986.20 2019-08-03 22:07:26.000 215 21269.12 337.26 43013.77 47986.17 2019-08-03 22:07:27.000 215 21269.13 337.26 43013.75 47986.17 2019-08-03 22:07:28.000 215 21269.13 337.26 43013.74 47986.18 2019-08-03 22:07:29.000 215 21269.12 337.27 43013.77 47986.17 2019-08-03 22:07:30.000 215 21269.12 337.27 43013.78 47986.16 2019-08-03 22:07:31.000 215 21269.09 337.29 43013.75 47986.17 2019-08-03 22:07:32.000 215 21269.09 337.30 43013.77 47986.14 2019-08-03 22:07:33.000 215 21269.11 337.29 43013.77 47986.18 2019-08-03 22:07:34.000 215 21269.12 337.27 43013.76 47986.18 2019-08-03 22:07:35.000 215 21269.10 337.27 43013.76 47986.16 2019-08-03 22:07:36.000 215 21269.13 337.26 43013.77 47986.17 2019-08-03 22:07:37.000 215 21269.14 337.24 43013.78 47986.21 2019-08-03 22:07:38.000 215 21269.14 337.22 43013.79 47986.20 2019-08-03 22:07:39.000 215 21269.17 337.21 43013.80 47986.23 2019-08-03 22:07:40.000 215 21269.15 337.21 43013.86 47986.21 2019-08-03 22:07:41.000 215 21269.13 337.23 43013.84 47986.24 2019-08-03 22:07:42.000 215 21269.12 337.23 43013.80 47986.27 2019-08-03 22:07:43.000 215 21269.11 337.23 43013.79 47986.25 2019-08-03 22:07:44.000 215 21269.12 337.21 43013.84 47986.26 2019-08-03 22:07:45.000 215 21269.12 337.22 43013.84 47986.26 2019-08-03 22:07:46.000 215 21269.11 337.24 43013.85 47986.25 2019-08-03 22:07:47.000 215 21269.12 337.23 43013.84 47986.25 2019-08-03 22:07:48.000 215 21269.13 337.22 43013.82 47986.25 2019-08-03 22:07:49.000 215 21269.10 337.22 43013.83 47986.26 2019-08-03 22:07:50.000 215 21269.12 337.23 43013.80 47986.23 2019-08-03 22:07:51.000 215 21269.13 337.22 43013.79 47986.26 2019-08-03 22:07:52.000 215 21269.10 337.23 43013.79 47986.22 2019-08-03 22:07:53.000 215 21269.11 337.25 43013.78 47986.25 2019-08-03 22:07:54.000 215 21269.15 337.24 43013.80 47986.24 2019-08-03 22:07:55.000 215 21269.14 337.23 43013.80 47986.24 2019-08-03 22:07:56.000 215 21269.17 337.22 43013.84 47986.23 2019-08-03 22:07:57.000 215 21269.15 337.24 43013.83 47986.27 2019-08-03 22:07:58.000 215 21269.15 337.24 43013.87 47986.24 2019-08-03 22:07:59.000 215 21269.17 337.23 43013.84 47986.25 2019-08-03 22:08:00.000 215 21269.17 337.24 43013.80 47986.24 2019-08-03 22:08:01.000 215 21269.16 337.24 43013.82 47986.27 2019-08-03 22:08:02.000 215 21269.17 337.27 43013.82 47986.19 2019-08-03 22:08:03.000 215 21269.18 337.27 43013.80 47986.23 2019-08-03 22:08:04.000 215 21269.18 337.27 43013.78 47986.21 2019-08-03 22:08:05.000 215 21269.19 337.28 43013.78 47986.23 2019-08-03 22:08:06.000 215 21269.17 337.28 43013.77 47986.20 2019-08-03 22:08:07.000 215 21269.17 337.28 43013.74 47986.22 2019-08-03 22:08:08.000 215 21269.17 337.30 43013.75 47986.19 2019-08-03 22:08:09.000 215 21269.18 337.30 43013.75 47986.18 2019-08-03 22:08:10.000 215 21269.18 337.29 43013.73 47986.20 2019-08-03 22:08:11.000 215 21269.15 337.30 43013.73 47986.17 2019-08-03 22:08:12.000 215 21269.14 337.31 43013.71 47986.17 2019-08-03 22:08:13.000 215 21269.13 337.31 43013.74 47986.15 2019-08-03 22:08:14.000 215 21269.18 337.30 43013.77 47986.19 2019-08-03 22:08:15.000 215 21269.18 337.30 43013.75 47986.18 2019-08-03 22:08:16.000 215 21269.16 337.32 43013.70 47986.17 2019-08-03 22:08:17.000 215 21269.18 337.33 43013.70 47986.18 2019-08-03 22:08:18.000 215 21269.16 337.33 43013.71 47986.19 2019-08-03 22:08:19.000 215 21269.16 337.36 43013.72 47986.18 2019-08-03 22:08:20.000 215 21269.20 337.35 43013.75 47986.18 2019-08-03 22:08:21.000 215 21269.20 337.35 43013.72 47986.18 2019-08-03 22:08:22.000 215 21269.22 337.39 43013.73 47986.18 2019-08-03 22:08:23.000 215 21269.22 337.37 43013.73 47986.19 2019-08-03 22:08:24.000 215 21269.22 337.39 43013.75 47986.18 2019-08-03 22:08:25.000 215 21269.24 337.38 43013.74 47986.19 2019-08-03 22:08:26.000 215 21269.20 337.41 43013.73 47986.18 2019-08-03 22:08:27.000 215 21269.20 337.41 43013.71 47986.16 2019-08-03 22:08:28.000 215 21269.22 337.43 43013.69 47986.19 2019-08-03 22:08:29.000 215 21269.24 337.43 43013.68 47986.17 2019-08-03 22:08:30.000 215 21269.25 337.41 43013.66 47986.16 2019-08-03 22:08:31.000 215 21269.23 337.43 43013.68 47986.16 2019-08-03 22:08:32.000 215 21269.26 337.41 43013.68 47986.19 2019-08-03 22:08:33.000 215 21269.28 337.42 43013.69 47986.20 2019-08-03 22:08:34.000 215 21269.29 337.41 43013.69 47986.19 2019-08-03 22:08:35.000 215 21269.30 337.42 43013.70 47986.18 2019-08-03 22:08:36.000 215 21269.31 337.41 43013.72 47986.22 2019-08-03 22:08:37.000 215 21269.34 337.43 43013.72 47986.21 2019-08-03 22:08:38.000 215 21269.30 337.42 43013.72 47986.19 2019-08-03 22:08:39.000 215 21269.29 337.41 43013.74 47986.20 2019-08-03 22:08:40.000 215 21269.29 337.38 43013.75 47986.20 2019-08-03 22:08:41.000 215 21269.28 337.36 43013.77 47986.24 2019-08-03 22:08:42.000 215 21269.30 337.32 43013.77 47986.21 2019-08-03 22:08:43.000 215 21269.31 337.31 43013.78 47986.25 2019-08-03 22:08:44.000 215 21269.31 337.30 43013.80 47986.28 2019-08-03 22:08:45.000 215 21269.33 337.26 43013.82 47986.29 2019-08-03 22:08:46.000 215 21269.35 337.22 43013.87 47986.34 2019-08-03 22:08:47.000 215 21269.37 337.20 43013.90 47986.34 2019-08-03 22:08:48.000 215 21269.38 337.18 43013.91 47986.36 2019-08-03 22:08:49.000 215 21269.39 337.18 43013.90 47986.37 2019-08-03 22:08:50.000 215 21269.37 337.18 43013.91 47986.39 2019-08-03 22:08:51.000 215 21269.36 337.18 43013.92 47986.40 2019-08-03 22:08:52.000 215 21269.39 337.19 43013.94 47986.43 2019-08-03 22:08:53.000 215 21269.40 337.24 43013.89 47986.41 2019-08-03 22:08:54.000 215 21269.39 337.31 43013.88 47986.41 2019-08-03 22:08:55.000 215 21269.34 337.35 43013.81 47986.34 2019-08-03 22:08:56.000 215 21269.34 337.38 43013.78 47986.31 2019-08-03 22:08:57.000 215 21269.36 337.38 43013.75 47986.29 2019-08-03 22:08:58.000 215 21269.37 337.38 43013.74 47986.27 2019-08-03 22:08:59.000 215 21269.39 337.40 43013.74 47986.25 2019-08-03 22:09:00.000 215 21269.39 337.41 43013.72 47986.24 2019-08-03 22:09:01.000 215 21269.40 337.40 43013.72 47986.26 2019-08-03 22:09:02.000 215 21269.40 337.39 43013.72 47986.24 2019-08-03 22:09:03.000 215 21269.37 337.43 43013.70 47986.25 2019-08-03 22:09:04.000 215 21269.40 337.41 43013.68 47986.23 2019-08-03 22:09:05.000 215 21269.41 337.39 43013.70 47986.22 2019-08-03 22:09:06.000 215 21269.43 337.42 43013.70 47986.23 2019-08-03 22:09:07.000 215 21269.43 337.44 43013.66 47986.21 2019-08-03 22:09:08.000 215 21269.41 337.49 43013.64 47986.21 2019-08-03 22:09:09.000 215 21269.39 337.52 43013.62 47986.19 2019-08-03 22:09:10.000 215 21269.38 337.53 43013.59 47986.17 2019-08-03 22:09:11.000 215 21269.44 337.51 43013.58 47986.16 2019-08-03 22:09:12.000 215 21269.45 337.55 43013.57 47986.14 2019-08-03 22:09:13.000 215 21269.42 337.55 43013.58 47986.13 2019-08-03 22:09:14.000 215 21269.42 337.54 43013.54 47986.12 2019-08-03 22:09:15.000 215 21269.39 337.54 43013.53 47986.09 2019-08-03 22:09:16.000 215 21269.38 337.53 43013.52 47986.09 2019-08-03 22:09:17.000 215 21269.37 337.50 43013.54 47986.07 2019-08-03 22:09:18.000 215 21269.41 337.53 43013.51 47986.03 2019-08-03 22:09:19.000 215 21269.41 337.52 43013.47 47986.05 2019-08-03 22:09:20.000 215 21269.43 337.50 43013.47 47986.04 2019-08-03 22:09:21.000 215 21269.40 337.50 43013.50 47986.00 2019-08-03 22:09:22.000 215 21269.42 337.48 43013.48 47986.03 2019-08-03 22:09:23.000 215 21269.41 337.47 43013.46 47986.04 2019-08-03 22:09:24.000 215 21269.40 337.49 43013.47 47986.01 2019-08-03 22:09:25.000 215 21269.44 337.48 43013.47 47986.01 2019-08-03 22:09:26.000 215 21269.46 337.49 43013.48 47986.03 2019-08-03 22:09:27.000 215 21269.44 337.48 43013.43 47985.98 2019-08-03 22:09:28.000 215 21269.44 337.49 43013.39 47986.03 2019-08-03 22:09:29.000 215 21269.44 337.48 43013.42 47985.98 2019-08-03 22:09:30.000 215 21269.42 337.51 43013.41 47986.01 2019-08-03 22:09:31.000 215 21269.43 337.52 43013.41 47985.99 2019-08-03 22:09:32.000 215 21269.45 337.48 43013.38 47985.98 2019-08-03 22:09:33.000 215 21269.46 337.51 43013.38 47985.99 2019-08-03 22:09:34.000 215 21269.46 337.52 43013.36 47985.98 2019-08-03 22:09:35.000 215 21269.45 337.49 43013.39 47985.98 2019-08-03 22:09:36.000 215 21269.45 337.49 43013.39 47985.98 2019-08-03 22:09:37.000 215 21269.46 337.50 43013.37 47986.01 2019-08-03 22:09:38.000 215 21269.44 337.44 43013.40 47986.00 2019-08-03 22:09:39.000 215 21269.44 337.42 43013.44 47985.97 2019-08-03 22:09:40.000 215 21269.44 337.40 43013.47 47986.01 2019-08-03 22:09:41.000 215 21269.43 337.38 43013.45 47986.03 2019-08-03 22:09:42.000 215 21269.45 337.36 43013.49 47986.01 2019-08-03 22:09:43.000 215 21269.45 337.35 43013.49 47986.06 2019-08-03 22:09:44.000 215 21269.44 337.35 43013.48 47986.05 2019-08-03 22:09:45.000 215 21269.43 337.35 43013.51 47986.07 2019-08-03 22:09:46.000 215 21269.44 337.33 43013.52 47986.08 2019-08-03 22:09:47.000 215 21269.45 337.30 43013.52 47986.08 2019-08-03 22:09:48.000 215 21269.45 337.28 43013.53 47986.09 2019-08-03 22:09:49.000 215 21269.44 337.29 43013.56 47986.10 2019-08-03 22:09:50.000 215 21269.43 337.29 43013.58 47986.10 2019-08-03 22:09:51.000 215 21269.44 337.31 43013.56 47986.13 2019-08-03 22:09:52.000 215 21269.42 337.31 43013.58 47986.13 2019-08-03 22:09:53.000 215 21269.43 337.28 43013.57 47986.13 2019-08-03 22:09:54.000 215 21269.44 337.26 43013.58 47986.13 2019-08-03 22:09:55.000 215 21269.42 337.24 43013.59 47986.14 2019-08-03 22:09:56.000 215 21269.42 337.23 43013.61 47986.13 2019-08-03 22:09:57.000 215 21269.40 337.22 43013.62 47986.13 2019-08-03 22:09:58.000 215 21269.39 337.20 43013.61 47986.15 2019-08-03 22:09:59.000 215 21269.35 337.22 43013.61 47986.15 2019-08-03 22:10:00.000 215 21269.36 337.20 43013.64 47986.16 2019-08-03 22:10:01.000 215 21269.35 337.20 43013.67 47986.17 2019-08-03 22:10:02.000 215 21269.38 337.19 43013.67 47986.17 2019-08-03 22:10:03.000 215 21269.36 337.20 43013.68 47986.18 2019-08-03 22:10:04.000 215 21269.37 337.18 43013.65 47986.20 2019-08-03 22:10:05.000 215 21269.35 337.16 43013.66 47986.18 2019-08-03 22:10:06.000 215 21269.33 337.19 43013.67 47986.19 2019-08-03 22:10:07.000 215 21269.33 337.20 43013.64 47986.17 2019-08-03 22:10:08.000 215 21269.35 337.18 43013.64 47986.19 2019-08-03 22:10:09.000 215 21269.36 337.18 43013.66 47986.19 2019-08-03 22:10:10.000 215 21269.35 337.18 43013.65 47986.19 2019-08-03 22:10:11.000 215 21269.34 337.16 43013.65 47986.19 2019-08-03 22:10:12.000 215 21269.32 337.16 43013.67 47986.20 2019-08-03 22:10:13.000 215 21269.35 337.16 43013.69 47986.19 2019-08-03 22:10:14.000 215 21269.36 337.15 43013.69 47986.20 2019-08-03 22:10:15.000 215 21269.39 337.11 43013.64 47986.19 2019-08-03 22:10:16.000 215 21269.36 337.14 43013.65 47986.21 2019-08-03 22:10:17.000 215 21269.36 337.16 43013.68 47986.20 2019-08-03 22:10:18.000 215 21269.37 337.16 43013.68 47986.19 2019-08-03 22:10:19.000 215 21269.36 337.17 43013.65 47986.21 2019-08-03 22:10:20.000 215 21269.35 337.17 43013.62 47986.19 2019-08-03 22:10:21.000 215 21269.34 337.17 43013.62 47986.20 2019-08-03 22:10:22.000 215 21269.35 337.15 43013.64 47986.19 2019-08-03 22:10:23.000 215 21269.38 337.16 43013.69 47986.18 2019-08-03 22:10:24.000 215 21269.37 337.18 43013.66 47986.17 2019-08-03 22:10:25.000 215 21269.38 337.19 43013.67 47986.19 2019-08-03 22:10:26.000 215 21269.37 337.20 43013.67 47986.21 2019-08-03 22:10:27.000 215 21269.38 337.20 43013.67 47986.17 2019-08-03 22:10:28.000 215 21269.38 337.18 43013.65 47986.18 2019-08-03 22:10:29.000 215 21269.33 337.17 43013.65 47986.16 2019-08-03 22:10:30.000 215 21269.34 337.20 43013.64 47986.15 2019-08-03 22:10:31.000 215 21269.33 337.18 43013.65 47986.17 2019-08-03 22:10:32.000 215 21269.31 337.19 43013.64 47986.15 2019-08-03 22:10:33.000 215 21269.35 337.17 43013.65 47986.16 2019-08-03 22:10:34.000 215 21269.34 337.19 43013.65 47986.15 2019-08-03 22:10:35.000 215 21269.34 337.21 43013.63 47986.17 2019-08-03 22:10:36.000 215 21269.33 337.18 43013.66 47986.14 2019-08-03 22:10:37.000 215 21269.35 337.16 43013.64 47986.15 2019-08-03 22:10:38.000 215 21269.37 337.17 43013.62 47986.16 2019-08-03 22:10:39.000 215 21269.38 337.19 43013.61 47986.17 2019-08-03 22:10:40.000 215 21269.38 337.18 43013.60 47986.16 2019-08-03 22:10:41.000 215 21269.39 337.20 43013.64 47986.16 2019-08-03 22:10:42.000 215 21269.40 337.19 43013.65 47986.16 2019-08-03 22:10:43.000 215 21269.40 337.19 43013.62 47986.16 2019-08-03 22:10:44.000 215 21269.40 337.15 43013.59 47986.17 2019-08-03 22:10:45.000 215 21269.41 337.16 43013.63 47986.18 2019-08-03 22:10:46.000 215 21269.39 337.15 43013.64 47986.16 2019-08-03 22:10:47.000 215 21269.40 337.13 43013.67 47986.18 2019-08-03 22:10:48.000 215 21269.42 337.11 43013.66 47986.19 2019-08-03 22:10:49.000 215 21269.40 337.09 43013.65 47986.20 2019-08-03 22:10:50.000 215 21269.38 337.07 43013.65 47986.21 2019-08-03 22:10:51.000 215 21269.40 337.05 43013.71 47986.21 2019-08-03 22:10:52.000 215 21269.38 337.05 43013.72 47986.24 2019-08-03 22:10:53.000 215 21269.36 337.08 43013.72 47986.26 2019-08-03 22:10:54.000 215 21269.42 337.07 43013.76 47986.27 2019-08-03 22:10:55.000 215 21269.40 337.08 43013.81 47986.27 2019-08-03 22:10:56.000 215 21269.38 337.10 43013.80 47986.31 2019-08-03 22:10:57.000 215 21269.41 337.10 43013.83 47986.31 2019-08-03 22:10:58.000 215 21269.40 337.09 43013.81 47986.30 2019-08-03 22:10:59.000 215 21269.38 337.13 43013.80 47986.33 2019-08-03 22:11:00.000 215 21269.42 337.14 43013.80 47986.33 2019-08-03 22:11:01.000 215 21269.42 337.16 43013.79 47986.34 2019-08-03 22:11:02.000 215 21269.44 337.14 43013.80 47986.32 2019-08-03 22:11:03.000 215 21269.42 337.13 43013.80 47986.34 2019-08-03 22:11:04.000 215 21269.40 337.16 43013.80 47986.36 2019-08-03 22:11:05.000 215 21269.38 337.17 43013.80 47986.37 2019-08-03 22:11:06.000 215 21269.43 337.20 43013.79 47986.35 2019-08-03 22:11:07.000 215 21269.42 337.21 43013.81 47986.34 2019-08-03 22:11:08.000 215 21269.43 337.19 43013.82 47986.34 2019-08-03 22:11:09.000 215 21269.47 337.18 43013.81 47986.34 2019-08-03 22:11:10.000 215 21269.44 337.20 43013.80 47986.33 2019-08-03 22:11:11.000 215 21269.41 337.20 43013.81 47986.35 2019-08-03 22:11:12.000 215 21269.45 337.19 43013.84 47986.36 2019-08-03 22:11:13.000 215 21269.45 337.21 43013.83 47986.34 2019-08-03 22:11:14.000 215 21269.44 337.22 43013.78 47986.33 2019-08-03 22:11:15.000 215 21269.44 337.24 43013.82 47986.35 2019-08-03 22:11:16.000 215 21269.43 337.20 43013.79 47986.34 2019-08-03 22:11:17.000 215 21269.39 337.21 43013.76 47986.33 2019-08-03 22:11:18.000 215 21269.39 337.23 43013.76 47986.34 2019-08-03 22:11:19.000 215 21269.40 337.23 43013.79 47986.35 2019-08-03 22:11:20.000 215 21269.36 337.23 43013.81 47986.31 2019-08-03 22:11:21.000 215 21269.36 337.28 43013.78 47986.31 2019-08-03 22:11:22.000 215 21269.35 337.27 43013.79 47986.28 2019-08-03 22:11:23.000 215 21269.36 337.28 43013.80 47986.30 2019-08-03 22:11:24.000 215 21269.33 337.31 43013.76 47986.31 2019-08-03 22:11:25.000 215 21269.32 337.33 43013.75 47986.25 2019-08-03 22:11:26.000 215 21269.29 337.36 43013.73 47986.24 2019-08-03 22:11:27.000 215 21269.28 337.34 43013.75 47986.26 2019-08-03 22:11:28.000 215 21269.31 337.33 43013.72 47986.26 2019-08-03 22:11:29.000 215 21269.32 337.31 43013.76 47986.25 2019-08-03 22:11:30.000 215 21269.33 337.32 43013.77 47986.25 2019-08-03 22:11:31.000 215 21269.32 337.31 43013.78 47986.26 2019-08-03 22:11:32.000 215 21269.33 337.33 43013.77 47986.29 2019-08-03 22:11:33.000 215 21269.34 337.34 43013.77 47986.29 2019-08-03 22:11:34.000 215 21269.34 337.35 43013.79 47986.28 2019-08-03 22:11:35.000 215 21269.33 337.34 43013.79 47986.29 2019-08-03 22:11:36.000 215 21269.34 337.33 43013.79 47986.31 2019-08-03 22:11:37.000 215 21269.35 337.36 43013.79 47986.29 2019-08-03 22:11:38.000 215 21269.40 337.33 43013.82 47986.32 2019-08-03 22:11:39.000 215 21269.36 337.36 43013.78 47986.35 2019-08-03 22:11:40.000 215 21269.38 337.37 43013.80 47986.32 2019-08-03 22:11:41.000 215 21269.38 337.37 43013.82 47986.29 2019-08-03 22:11:42.000 215 21269.36 337.47 43013.76 47986.33 2019-08-03 22:11:43.000 215 21269.34 337.51 43013.76 47986.29 2019-08-03 22:11:44.000 215 21269.36 337.53 43013.72 47986.30 2019-08-03 22:11:45.000 215 21269.35 337.52 43013.70 47986.22 2019-08-03 22:11:46.000 215 21269.37 337.50 43013.69 47986.22 2019-08-03 22:11:47.000 215 21269.34 337.47 43013.63 47986.19 2019-08-03 22:11:48.000 215 21269.35 337.45 43013.63 47986.22 2019-08-03 22:11:49.000 215 21269.35 337.44 43013.67 47986.22 2019-08-03 22:11:50.000 215 21269.36 337.42 43013.67 47986.19 2019-08-03 22:11:51.000 215 21269.36 337.45 43013.68 47986.21 2019-08-03 22:11:52.000 215 21269.39 337.45 43013.65 47986.21 2019-08-03 22:11:53.000 215 21269.40 337.45 43013.65 47986.18 2019-08-03 22:11:54.000 215 21269.35 337.47 43013.61 47986.16 2019-08-03 22:11:55.000 215 21269.31 337.45 43013.59 47986.12 2019-08-03 22:11:56.000 215 21269.32 337.46 43013.58 47986.13 2019-08-03 22:11:57.000 215 21269.35 337.45 43013.55 47986.12 2019-08-03 22:11:58.000 215 21269.34 337.44 43013.56 47986.08 2019-08-03 22:11:59.000 215 21269.31 337.41 43013.54 47986.08 2019-08-03 22:12:00.000 215 21269.31 337.42 43013.53 47986.07 2019-08-03 22:12:01.000 215 21269.31 337.40 43013.56 47986.09 2019-08-03 22:12:02.000 215 21269.29 337.36 43013.58 47986.06 2019-08-03 22:12:03.000 215 21269.26 337.33 43013.58 47986.08 2019-08-03 22:12:04.000 215 21269.23 337.31 43013.62 47986.10 2019-08-03 22:12:05.000 215 21269.22 337.29 43013.64 47986.11 2019-08-03 22:12:06.000 215 21269.25 337.27 43013.64 47986.10 2019-08-03 22:12:07.000 215 21269.23 337.27 43013.64 47986.10 2019-08-03 22:12:08.000 215 21269.23 337.25 43013.64 47986.13 2019-08-03 22:12:09.000 215 21269.23 337.26 43013.66 47986.10 2019-08-03 22:12:10.000 215 21269.23 337.27 43013.66 47986.13 2019-08-03 22:12:11.000 215 21269.21 337.27 43013.68 47986.11 2019-08-03 22:12:12.000 215 21269.21 337.29 43013.67 47986.12 2019-08-03 22:12:13.000 215 21269.23 337.29 43013.62 47986.13 2019-08-03 22:12:14.000 215 21269.24 337.28 43013.63 47986.12 2019-08-03 22:12:15.000 215 21269.25 337.30 43013.68 47986.11 2019-08-03 22:12:16.000 215 21269.23 337.29 43013.69 47986.15 2019-08-03 22:12:17.000 215 21269.26 337.29 43013.67 47986.11 2019-08-03 22:12:18.000 215 21269.24 337.32 43013.64 47986.13 2019-08-03 22:12:19.000 215 21269.26 337.34 43013.66 47986.15 2019-08-03 22:12:20.000 215 21269.25 337.34 43013.61 47986.14 2019-08-03 22:12:21.000 215 21269.25 337.35 43013.64 47986.11 2019-08-03 22:12:22.000 215 21269.26 337.35 43013.64 47986.12 2019-08-03 22:12:23.000 215 21269.27 337.32 43013.65 47986.12 2019-08-03 22:12:24.000 215 21269.26 337.33 43013.69 47986.11 2019-08-03 22:12:25.000 215 21269.29 337.34 43013.68 47986.11 2019-08-03 22:12:26.000 215 21269.30 337.36 43013.67 47986.15 2019-08-03 22:12:27.000 215 21269.29 337.35 43013.64 47986.11 2019-08-03 22:12:28.000 215 21269.27 337.34 43013.64 47986.14 2019-08-03 22:12:29.000 215 21269.27 337.34 43013.67 47986.15 2019-08-03 22:12:30.000 215 21269.26 337.37 43013.66 47986.14 2019-08-03 22:12:31.000 215 21269.29 337.35 43013.67 47986.15 2019-08-03 22:12:32.000 215 21269.29 337.34 43013.67 47986.16 2019-08-03 22:12:33.000 215 21269.29 337.33 43013.66 47986.18 2019-08-03 22:12:34.000 215 21269.30 337.31 43013.69 47986.18 2019-08-03 22:12:35.000 215 21269.32 337.29 43013.70 47986.16 2019-08-03 22:12:36.000 215 21269.31 337.29 43013.69 47986.17 2019-08-03 22:12:37.000 215 21269.33 337.32 43013.72 47986.19 2019-08-03 22:12:38.000 215 21269.33 337.33 43013.71 47986.21 2019-08-03 22:12:39.000 215 21269.30 337.37 43013.68 47986.18 2019-08-03 22:12:40.000 215 21269.28 337.38 43013.67 47986.19 2019-08-03 22:12:41.000 215 21269.28 337.38 43013.70 47986.18 2019-08-03 22:12:42.000 215 21269.33 337.37 43013.73 47986.19 2019-08-03 22:12:43.000 215 21269.32 337.39 43013.74 47986.22 2019-08-03 22:12:44.000 215 21269.31 337.40 43013.73 47986.20 2019-08-03 22:12:45.000 215 21269.29 337.41 43013.72 47986.20 2019-08-03 22:12:46.000 215 21269.27 337.44 43013.71 47986.20 2019-08-03 22:12:47.000 215 21269.26 337.46 43013.72 47986.20 2019-08-03 22:12:48.000 215 21269.29 337.49 43013.71 47986.18 2019-08-03 22:12:49.000 215 21269.26 337.50 43013.71 47986.19 2019-08-03 22:12:50.000 215 21269.24 337.49 43013.68 47986.19 2019-08-03 22:12:51.000 215 21269.25 337.51 43013.67 47986.19 2019-08-03 22:12:52.000 215 21269.25 337.50 43013.68 47986.15 2019-08-03 22:12:53.000 215 21269.26 337.51 43013.69 47986.14 2019-08-03 22:12:54.000 215 21269.26 337.52 43013.68 47986.17 2019-08-03 22:12:55.000 215 21269.27 337.50 43013.66 47986.13 2019-08-03 22:12:56.000 215 21269.25 337.52 43013.66 47986.15 2019-08-03 22:12:57.000 215 21269.27 337.52 43013.65 47986.13 2019-08-03 22:12:58.000 215 21269.31 337.51 43013.65 47986.14 2019-08-03 22:12:59.000 215 21269.32 337.53 43013.62 47986.12 2019-08-03 22:13:00.000 215 21269.26 337.52 43013.62 47986.12 2019-08-03 22:13:01.000 215 21269.27 337.50 43013.64 47986.14 2019-08-03 22:13:02.000 215 21269.31 337.50 43013.64 47986.12 2019-08-03 22:13:03.000 215 21269.30 337.50 43013.63 47986.15 2019-08-03 22:13:04.000 215 21269.31 337.51 43013.64 47986.11 2019-08-03 22:13:05.000 215 21269.31 337.49 43013.64 47986.13 2019-08-03 22:13:06.000 215 21269.32 337.49 43013.64 47986.15 2019-08-03 22:13:07.000 215 21269.29 337.52 43013.63 47986.14 2019-08-03 22:13:08.000 215 21269.29 337.53 43013.65 47986.16 2019-08-03 22:13:09.000 215 21269.32 337.52 43013.64 47986.15 2019-08-03 22:13:10.000 215 21269.33 337.50 43013.64 47986.13 2019-08-03 22:13:11.000 215 21269.32 337.52 43013.62 47986.16 2019-08-03 22:13:12.000 215 21269.35 337.49 43013.63 47986.15 2019-08-03 22:13:13.000 215 21269.35 337.49 43013.62 47986.17 2019-08-03 22:13:14.000 215 21269.30 337.51 43013.65 47986.16 2019-08-03 22:13:15.000 215 21269.30 337.51 43013.65 47986.15 2019-08-03 22:13:16.000 215 21269.32 337.49 43013.63 47986.17 2019-08-03 22:13:17.000 215 21269.32 337.51 43013.62 47986.15 2019-08-03 22:13:18.000 215 21269.31 337.52 43013.66 47986.15 2019-08-03 22:13:19.000 215 21269.34 337.50 43013.63 47986.16 2019-08-03 22:13:20.000 215 21269.35 337.50 43013.65 47986.15 2019-08-03 22:13:21.000 215 21269.35 337.51 43013.66 47986.17 2019-08-03 22:13:22.000 215 21269.36 337.50 43013.67 47986.17 2019-08-03 22:13:23.000 215 21269.34 337.48 43013.70 47986.21 2019-08-03 22:13:24.000 215 21269.37 337.45 43013.69 47986.20 2019-08-03 22:13:25.000 215 21269.35 337.45 43013.69 47986.19 2019-08-03 22:13:26.000 215 21269.38 337.45 43013.69 47986.22 2019-08-03 22:13:27.000 215 21269.40 337.44 43013.71 47986.22 2019-08-03 22:13:28.000 215 21269.40 337.44 43013.71 47986.23 2019-08-03 22:13:29.000 215 21269.42 337.43 43013.72 47986.25 2019-08-03 22:13:30.000 215 21269.41 337.41 43013.72 47986.27 2019-08-03 22:13:31.000 215 21269.43 337.43 43013.75 47986.26 2019-08-03 22:13:32.000 215 21269.41 337.44 43013.74 47986.28 2019-08-03 22:13:33.000 215 21269.40 337.45 43013.73 47986.27 2019-08-03 22:13:34.000 215 21269.42 337.43 43013.75 47986.27 2019-08-03 22:13:35.000 215 21269.42 337.43 43013.76 47986.31 2019-08-03 22:13:36.000 215 21269.42 337.46 43013.76 47986.27 2019-08-03 22:13:37.000 215 21269.44 337.48 43013.73 47986.31 2019-08-03 22:13:38.000 215 21269.44 337.50 43013.72 47986.31 2019-08-03 22:13:39.000 215 21269.47 337.51 43013.73 47986.29 2019-08-03 22:13:40.000 215 21269.49 337.52 43013.72 47986.28 2019-08-03 22:13:41.000 215 21269.47 337.55 43013.74 47986.28 2019-08-03 22:13:42.000 215 21269.45 337.55 43013.75 47986.30 2019-08-03 22:13:43.000 215 21269.48 337.56 43013.75 47986.28 2019-08-03 22:13:44.000 215 21269.49 337.57 43013.76 47986.32 2019-08-03 22:13:45.000 215 21269.52 337.57 43013.72 47986.31 2019-08-03 22:13:46.000 215 21269.53 337.61 43013.74 47986.33 2019-08-03 22:13:47.000 215 21269.53 337.61 43013.73 47986.31 2019-08-03 22:13:48.000 215 21269.52 337.63 43013.73 47986.32 2019-08-03 22:13:49.000 215 21269.54 337.67 43013.74 47986.29 2019-08-03 22:13:50.000 215 21269.52 337.70 43013.71 47986.29 2019-08-03 22:13:51.000 215 21269.51 337.72 43013.69 47986.32 2019-08-03 22:13:52.000 215 21269.49 337.74 43013.70 47986.29 2019-08-03 22:13:53.000 215 21269.48 337.77 43013.67 47986.30 2019-08-03 22:13:54.000 215 21269.52 337.80 43013.67 47986.30 2019-08-03 22:13:55.000 215 21269.52 337.82 43013.67 47986.27 2019-08-03 22:13:56.000 215 21269.49 337.83 43013.68 47986.26 2019-08-03 22:13:57.000 215 21269.48 337.83 43013.69 47986.30 2019-08-03 22:13:58.000 215 21269.51 337.84 43013.66 47986.29 2019-08-03 22:13:59.000 215 21269.54 337.85 43013.69 47986.29 2019-08-03 22:14:00.000 215 21269.53 337.87 43013.69 47986.30 2019-08-03 22:14:01.000 215 21269.52 337.88 43013.69 47986.29 2019-08-03 22:14:02.000 215 21269.56 337.88 43013.70 47986.28 2019-08-03 22:14:03.000 215 21269.57 337.86 43013.68 47986.29 2019-08-03 22:14:04.000 215 21269.56 337.83 43013.70 47986.29 2019-08-03 22:14:05.000 215 21269.55 337.84 43013.69 47986.29 2019-08-03 22:14:06.000 215 21269.57 337.83 43013.69 47986.30 2019-08-03 22:14:07.000 215 21269.57 337.82 43013.69 47986.29 2019-08-03 22:14:08.000 215 21269.53 337.81 43013.72 47986.31 2019-08-03 22:14:09.000 215 21269.54 337.80 43013.73 47986.31 2019-08-03 22:14:10.000 215 21269.55 337.81 43013.71 47986.33 2019-08-03 22:14:11.000 215 21269.54 337.86 43013.71 47986.32 2019-08-03 22:14:12.000 215 21269.54 337.84 43013.71 47986.30 2019-08-03 22:14:13.000 215 21269.53 337.85 43013.69 47986.32 2019-08-03 22:14:14.000 215 21269.53 337.84 43013.70 47986.30 2019-08-03 22:14:15.000 215 21269.54 337.87 43013.73 47986.28 2019-08-03 22:14:16.000 215 21269.50 337.90 43013.69 47986.30 2019-08-03 22:14:17.000 215 21269.47 337.94 43013.65 47986.26 2019-08-03 22:14:18.000 215 21269.48 337.94 43013.61 47986.22 2019-08-03 22:14:19.000 215 21269.48 337.94 43013.58 47986.20 2019-08-03 22:14:20.000 215 21269.44 337.94 43013.58 47986.16 2019-08-03 22:14:21.000 215 21269.43 337.95 43013.59 47986.16 2019-08-03 22:14:22.000 215 21269.40 337.98 43013.59 47986.15 2019-08-03 22:14:23.000 215 21269.42 337.99 43013.58 47986.14 2019-08-03 22:14:24.000 215 21269.41 338.03 43013.56 47986.16 2019-08-03 22:14:25.000 215 21269.40 338.04 43013.55 47986.09 2019-08-03 22:14:26.000 215 21269.40 338.06 43013.52 47986.11 2019-08-03 22:14:27.000 215 21269.46 338.06 43013.54 47986.07 2019-08-03 22:14:28.000 215 21269.45 338.07 43013.53 47986.09 2019-08-03 22:14:29.000 215 21269.41 338.09 43013.52 47986.06 2019-08-03 22:14:30.000 215 21269.36 338.16 43013.51 47986.06 2019-08-03 22:14:31.000 215 21269.35 338.20 43013.47 47986.01 2019-08-03 22:14:32.000 215 21269.36 338.22 43013.41 47986.01 2019-08-03 22:14:33.000 215 21269.35 338.22 43013.43 47985.96 2019-08-03 22:14:34.000 215 21269.39 338.24 43013.40 47985.97 2019-08-03 22:14:35.000 215 21269.39 338.22 43013.38 47985.93 2019-08-03 22:14:36.000 215 21269.34 338.23 43013.37 47985.90 2019-08-03 22:14:37.000 215 21269.34 338.22 43013.36 47985.93 2019-08-03 22:14:38.000 215 21269.34 338.22 43013.36 47985.93 2019-08-03 22:14:39.000 215 21269.37 338.22 43013.39 47985.91 2019-08-03 22:14:40.000 215 21269.36 338.22 43013.41 47985.95 2019-08-03 22:14:41.000 215 21269.36 338.22 43013.42 47985.94 2019-08-03 22:14:42.000 215 21269.33 338.23 43013.40 47985.92 2019-08-03 22:14:43.000 215 21269.37 338.25 43013.41 47985.94 2019-08-03 22:14:44.000 215 21269.35 338.24 43013.42 47985.93 2019-08-03 22:14:45.000 215 21269.34 338.22 43013.40 47985.94 2019-08-03 22:14:46.000 215 21269.35 338.22 43013.39 47985.94 2019-08-03 22:14:47.000 215 21269.36 338.24 43013.41 47985.96 2019-08-03 22:14:48.000 215 21269.38 338.25 43013.42 47985.96 2019-08-03 22:14:49.000 215 21269.37 338.24 43013.40 47985.97 2019-08-03 22:14:50.000 215 21269.36 338.24 43013.41 47985.95 2019-08-03 22:14:51.000 215 21269.36 338.23 43013.39 47985.95 2019-08-03 22:14:52.000 215 21269.35 338.22 43013.41 47985.93 2019-08-03 22:14:53.000 215 21269.37 338.25 43013.41 47985.95 2019-08-03 22:14:54.000 215 21269.36 338.25 43013.40 47985.93 2019-08-03 22:14:55.000 215 21269.36 338.25 43013.42 47985.99 2019-08-03 22:14:56.000 215 21269.35 338.23 43013.42 47985.96 2019-08-03 22:14:57.000 215 21269.34 338.20 43013.41 47985.97 2019-08-03 22:14:58.000 215 21269.32 338.19 43013.46 47985.94 2019-08-03 22:14:59.000 215 21269.29 338.19 43013.49 47985.96 2019-08-03 22:15:00.000 215 21269.31 338.17 43013.46 47985.98 2019-08-03 22:15:01.000 215 21269.28 338.16 43013.48 47985.99 2019-08-03 22:15:02.000 215 21269.27 338.14 43013.52 47986.00 2019-08-03 22:15:03.000 215 21269.21 338.14 43013.53 47985.99 2019-08-03 22:15:04.000 215 21269.23 338.12 43013.55 47985.98 2019-08-03 22:15:05.000 215 21269.22 338.12 43013.53 47985.99 2019-08-03 22:15:06.000 215 21269.22 338.12 43013.53 47986.00 2019-08-03 22:15:07.000 215 21269.25 338.14 43013.52 47985.99 2019-08-03 22:15:08.000 215 21269.25 338.14 43013.53 47986.00 2019-08-03 22:15:09.000 215 21269.24 338.15 43013.51 47985.99 2019-08-03 22:15:10.000 215 21269.21 338.16 43013.52 47985.98 2019-08-03 22:15:11.000 215 21269.17 338.14 43013.52 47985.99 2019-08-03 22:15:12.000 215 21269.21 338.13 43013.52 47985.98 2019-08-03 22:15:13.000 215 21269.20 338.14 43013.53 47985.98 2019-08-03 22:15:14.000 215 21269.20 338.14 43013.51 47985.96 2019-08-03 22:15:15.000 215 21269.21 338.13 43013.50 47985.98 2019-08-03 22:15:16.000 215 21269.19 338.14 43013.48 47985.95 2019-08-03 22:15:17.000 215 21269.20 338.13 43013.49 47985.97 2019-08-03 22:15:18.000 215 21269.24 338.12 43013.51 47986.00 2019-08-03 22:15:19.000 215 21269.21 338.13 43013.49 47986.00 2019-08-03 22:15:20.000 215 21269.22 338.15 43013.51 47985.97 2019-08-03 22:15:21.000 215 21269.20 338.14 43013.51 47986.00 2019-08-03 22:15:22.000 215 21269.23 338.14 43013.56 47986.00 2019-08-03 22:15:23.000 215 21269.23 338.17 43013.54 47986.02 2019-08-03 22:15:24.000 215 21269.24 338.17 43013.54 47986.01 2019-08-03 22:15:25.000 215 21269.25 338.18 43013.53 47986.02 2019-08-03 22:15:26.000 215 21269.24 338.19 43013.55 47986.02 2019-08-03 22:15:27.000 215 21269.26 338.19 43013.55 47986.01 2019-08-03 22:15:28.000 215 21269.23 338.17 43013.54 47986.01 2019-08-03 22:15:29.000 215 21269.25 338.19 43013.57 47986.04 2019-08-03 22:15:30.000 215 21269.27 338.18 43013.58 47986.02 2019-08-03 22:15:31.000 215 21269.23 338.18 43013.57 47986.03 2019-08-03 22:15:32.000 215 21269.23 338.17 43013.55 47986.05 2019-08-03 22:15:33.000 215 21269.24 338.19 43013.55 47986.04 2019-08-03 22:15:34.000 215 21269.21 338.19 43013.57 47986.04 2019-08-03 22:15:35.000 215 21269.20 338.16 43013.55 47986.02 2019-08-03 22:15:36.000 215 21269.17 338.18 43013.55 47986.06 2019-08-03 22:15:37.000 215 21269.19 338.19 43013.56 47986.02 2019-08-03 22:15:38.000 215 21269.20 338.22 43013.57 47986.05 2019-08-03 22:15:39.000 215 21269.17 338.19 43013.58 47986.03 2019-08-03 22:15:40.000 215 21269.16 338.22 43013.58 47986.03 2019-08-03 22:15:41.000 215 21269.15 338.24 43013.55 47986.02 2019-08-03 22:15:42.000 215 21269.15 338.25 43013.55 47986.00 2019-08-03 22:15:43.000 215 21269.18 338.25 43013.55 47986.00 2019-08-03 22:15:44.000 215 21269.17 338.28 43013.53 47985.99 2019-08-03 22:15:45.000 215 21269.16 338.28 43013.51 47985.99 2019-08-03 22:15:46.000 215 21269.15 338.28 43013.51 47985.97 2019-08-03 22:15:47.000 215 21269.14 338.32 43013.52 47985.95 2019-08-03 22:15:48.000 215 21269.17 338.35 43013.52 47985.97 2019-08-03 22:15:49.000 215 21269.14 338.37 43013.48 47985.93 2019-08-03 22:15:50.000 215 21269.12 338.40 43013.47 47985.91 2019-08-03 22:15:51.000 215 21269.15 338.44 43013.44 47985.92 2019-08-03 22:15:52.000 215 21269.16 338.44 43013.46 47985.90 2019-08-03 22:15:53.000 215 21269.12 338.45 43013.47 47985.89 2019-08-03 22:15:54.000 215 21269.13 338.47 43013.46 47985.89 2019-08-03 22:15:55.000 215 21269.16 338.48 43013.46 47985.89 2019-08-03 22:15:56.000 215 21269.16 338.48 43013.48 47985.94 2019-08-03 22:15:57.000 215 21269.15 338.49 43013.48 47985.92 2019-08-03 22:15:58.000 215 21269.16 338.50 43013.47 47985.94 2019-08-03 22:15:59.000 215 21269.16 338.52 43013.46 47985.93 2019-08-03 22:16:00.000 215 21269.19 338.53 43013.47 47985.93 2019-08-03 22:16:01.000 215 21269.19 338.53 43013.49 47985.96 2019-08-03 22:16:02.000 215 21269.17 338.50 43013.49 47985.93 2019-08-03 22:16:03.000 215 21269.21 338.49 43013.49 47985.98 2019-08-03 22:16:04.000 215 21269.20 338.47 43013.52 47985.96 2019-08-03 22:16:05.000 215 21269.19 338.45 43013.55 47986.03 2019-08-03 22:16:06.000 215 21269.19 338.45 43013.56 47986.03 2019-08-03 22:16:07.000 215 21269.20 338.46 43013.56 47986.01 2019-08-03 22:16:08.000 215 21269.24 338.46 43013.59 47986.06 2019-08-03 22:16:09.000 215 21269.23 338.45 43013.58 47986.05 2019-08-03 22:16:10.000 215 21269.24 338.45 43013.59 47986.05 2019-08-03 22:16:11.000 215 21269.26 338.43 43013.57 47986.09 2019-08-03 22:16:12.000 215 21269.25 338.43 43013.61 47986.06 2019-08-03 22:16:13.000 215 21269.25 338.43 43013.63 47986.09 2019-08-03 22:16:14.000 215 21269.26 338.43 43013.63 47986.07 2019-08-03 22:16:15.000 215 21269.27 338.41 43013.62 47986.11 2019-08-03 22:16:16.000 215 21269.29 338.41 43013.64 47986.11 2019-08-03 22:16:17.000 215 21269.28 338.39 43013.66 47986.13 2019-08-03 22:16:18.000 215 21269.25 338.39 43013.65 47986.14 2019-08-03 22:16:19.000 215 21269.25 338.37 43013.65 47986.12 2019-08-03 22:16:20.000 215 21269.25 338.35 43013.64 47986.14 2019-08-03 22:16:21.000 215 21269.20 338.38 43013.67 47986.15 2019-08-03 22:16:22.000 215 21269.25 338.36 43013.68 47986.12 2019-08-03 22:16:23.000 215 21269.24 338.34 43013.68 47986.14 2019-08-03 22:16:24.000 215 21269.26 338.33 43013.67 47986.15 2019-08-03 22:16:25.000 215 21269.27 338.34 43013.69 47986.15 2019-08-03 22:16:26.000 215 21269.29 338.33 43013.67 47986.16 2019-08-03 22:16:27.000 215 21269.27 338.31 43013.67 47986.18 2019-08-03 22:16:28.000 215 21269.27 338.32 43013.72 47986.19 2019-08-03 22:16:29.000 215 21269.26 338.30 43013.69 47986.17 2019-08-03 22:16:30.000 215 21269.27 338.29 43013.72 47986.17 2019-08-03 22:16:31.000 215 21269.27 338.28 43013.71 47986.21 2019-08-03 22:16:32.000 215 21269.26 338.30 43013.73 47986.18 2019-08-03 22:16:33.000 215 21269.25 338.28 43013.71 47986.20 2019-08-03 22:16:34.000 215 21269.24 338.29 43013.73 47986.19 2019-08-03 22:16:35.000 215 21269.22 338.32 43013.74 47986.22 2019-08-03 22:16:36.000 215 21269.23 338.33 43013.72 47986.20 2019-08-03 22:16:37.000 215 21269.25 338.31 43013.72 47986.22 2019-08-03 22:16:38.000 215 21269.27 338.33 43013.75 47986.18 2019-08-03 22:16:39.000 215 21269.25 338.31 43013.75 47986.21 2019-08-03 22:16:40.000 215 21269.27 338.30 43013.73 47986.19 2019-08-03 22:16:41.000 215 21269.27 338.28 43013.74 47986.22 2019-08-03 22:16:42.000 215 21269.25 338.31 43013.74 47986.22 2019-08-03 22:16:43.000 215 21269.25 338.34 43013.74 47986.21 2019-08-03 22:16:44.000 215 21269.22 338.34 43013.74 47986.23 2019-08-03 22:16:45.000 215 21269.21 338.34 43013.74 47986.24 2019-08-03 22:16:46.000 215 21269.26 338.35 43013.75 47986.22 2019-08-03 22:16:47.000 215 21269.28 338.35 43013.76 47986.22 2019-08-03 22:16:48.000 215 21269.28 338.35 43013.76 47986.20 2019-08-03 22:16:49.000 215 21269.28 338.36 43013.73 47986.23 2019-08-03 22:16:50.000 215 21269.29 338.37 43013.73 47986.21 2019-08-03 22:16:51.000 215 21269.29 338.39 43013.74 47986.22 2019-08-03 22:16:52.000 215 21269.29 338.40 43013.75 47986.22 2019-08-03 22:16:53.000 215 21269.29 338.40 43013.74 47986.23 2019-08-03 22:16:54.000 215 21269.28 338.40 43013.76 47986.21 2019-08-03 22:16:55.000 215 21269.29 338.42 43013.77 47986.21 2019-08-03 22:16:56.000 215 21269.26 338.43 43013.76 47986.22 2019-08-03 22:16:57.000 215 21269.28 338.43 43013.74 47986.21 2019-08-03 22:16:58.000 215 21269.28 338.42 43013.68 47986.22 2019-08-03 22:16:59.000 215 21269.25 338.45 43013.72 47986.21 2019-08-03 22:17:00.000 215 21269.25 338.44 43013.68 47986.20 2019-08-03 22:17:01.000 215 21269.25 338.46 43013.71 47986.20 2019-08-03 22:17:02.000 215 21269.26 338.46 43013.71 47986.20 2019-08-03 22:17:03.000 215 21269.26 338.49 43013.70 47986.20 2019-08-03 22:17:04.000 215 21269.28 338.48 43013.69 47986.19 2019-08-03 22:17:05.000 215 21269.27 338.51 43013.65 47986.18 2019-08-03 22:17:06.000 215 21269.28 338.54 43013.67 47986.17 2019-08-03 22:17:07.000 215 21269.24 338.59 43013.65 47986.16 2019-08-03 22:17:08.000 215 21269.26 338.61 43013.65 47986.13 2019-08-03 22:17:09.000 215 21269.23 338.62 43013.62 47986.13 2019-08-03 22:17:10.000 215 21269.19 338.64 43013.59 47986.12 2019-08-03 22:17:11.000 215 21269.17 338.70 43013.60 47986.08 2019-08-03 22:17:12.000 215 21269.16 338.73 43013.58 47986.06 2019-08-03 22:17:13.000 215 21269.20 338.75 43013.53 47986.01 2019-08-03 22:17:14.000 215 21269.21 338.78 43013.52 47985.98 2019-08-03 22:17:15.000 215 21269.22 338.78 43013.52 47985.96 2019-08-03 22:17:16.000 215 21269.21 338.81 43013.47 47985.95 2019-08-03 22:17:17.000 215 21269.19 338.84 43013.44 47985.97 2019-08-03 22:17:18.000 215 21269.19 338.81 43013.42 47985.90 2019-08-03 22:17:19.000 215 21269.19 338.82 43013.42 47985.90 2019-08-03 22:17:20.000 215 21269.17 338.81 43013.40 47985.88 2019-08-03 22:17:21.000 215 21269.15 338.83 43013.37 47985.89 2019-08-03 22:17:22.000 215 21269.14 338.83 43013.37 47985.87 2019-08-03 22:17:23.000 215 21269.15 338.84 43013.34 47985.87 2019-08-03 22:17:24.000 215 21269.18 338.83 43013.35 47985.85 2019-08-03 22:17:25.000 215 21269.19 338.78 43013.35 47985.84 2019-08-03 22:17:26.000 215 21269.18 338.80 43013.36 47985.85 2019-08-03 22:17:27.000 215 21269.18 338.78 43013.34 47985.84 2019-08-03 22:17:28.000 215 21269.18 338.84 43013.34 47985.84 2019-08-03 22:17:29.000 215 21269.14 338.86 43013.34 47985.85 2019-08-03 22:17:30.000 215 21269.16 338.85 43013.33 47985.82 2019-08-03 22:17:31.000 215 21269.16 338.84 43013.32 47985.82 2019-08-03 22:17:32.000 215 21269.18 338.85 43013.31 47985.78 2019-08-03 22:17:33.000 215 21269.16 338.87 43013.32 47985.79 2019-08-03 22:17:34.000 215 21269.15 338.85 43013.32 47985.80 2019-08-03 22:17:35.000 215 21269.14 338.82 43013.30 47985.79 2019-08-03 22:17:36.000 215 21269.15 338.81 43013.30 47985.79 2019-08-03 22:17:37.000 215 21269.16 338.81 43013.36 47985.80 2019-08-03 22:17:38.000 215 21269.17 338.81 43013.36 47985.83 2019-08-03 22:17:39.000 215 21269.17 338.81 43013.32 47985.81 2019-08-03 22:17:40.000 215 21269.19 338.84 43013.32 47985.81 2019-08-03 22:17:41.000 215 21269.18 338.88 43013.33 47985.83 2019-08-03 22:17:42.000 215 21269.17 338.94 43013.31 47985.80 2019-08-03 22:17:43.000 215 21269.17 338.98 43013.29 47985.79 2019-08-03 22:17:44.000 215 21269.19 338.98 43013.25 47985.78 2019-08-03 22:17:45.000 215 21269.20 338.97 43013.26 47985.76 2019-08-03 22:17:46.000 215 21269.17 338.96 43013.23 47985.75 2019-08-03 22:17:47.000 215 21269.18 338.94 43013.27 47985.74 2019-08-03 22:17:48.000 215 21269.18 338.93 43013.30 47985.79 2019-08-03 22:17:49.000 215 21269.14 338.92 43013.32 47985.77 2019-08-03 22:17:50.000 215 21269.13 338.93 43013.34 47985.78 2019-08-03 22:17:51.000 215 21269.16 338.93 43013.31 47985.82 2019-08-03 22:17:52.000 215 21269.17 338.96 43013.34 47985.79 2019-08-03 22:17:53.000 215 21269.16 339.00 43013.32 47985.80 2019-08-03 22:17:54.000 215 21269.16 338.99 43013.30 47985.80 2019-08-03 22:17:55.000 215 21269.15 339.00 43013.30 47985.78 2019-08-03 22:17:56.000 215 21269.19 338.97 43013.29 47985.76 2019-08-03 22:17:57.000 215 21269.23 338.96 43013.33 47985.82 2019-08-03 22:17:58.000 215 21269.21 338.95 43013.35 47985.80 2019-08-03 22:17:59.000 215 21269.19 338.96 43013.32 47985.83 2019-08-03 22:18:00.000 215 21269.21 338.96 43013.35 47985.83 2019-08-03 22:18:01.000 215 21269.21 338.97 43013.37 47985.83 2019-08-03 22:18:02.000 215 21269.21 338.98 43013.35 47985.85 2019-08-03 22:18:03.000 215 21269.19 339.02 43013.38 47985.88 2019-08-03 22:18:04.000 215 21269.20 339.02 43013.35 47985.84 2019-08-03 22:18:05.000 215 21269.23 339.00 43013.35 47985.87 2019-08-03 22:18:06.000 215 21269.25 338.98 43013.36 47985.85 2019-08-03 22:18:07.000 215 21269.24 338.97 43013.38 47985.89 2019-08-03 22:18:08.000 215 21269.27 338.96 43013.37 47985.86 2019-08-03 22:18:09.000 215 21269.28 338.95 43013.39 47985.85 2019-08-03 22:18:10.000 215 21269.25 338.94 43013.39 47985.91 2019-08-03 22:18:11.000 215 21269.24 338.92 43013.40 47985.92 2019-08-03 22:18:12.000 215 21269.25 338.91 43013.41 47985.92 2019-08-03 22:18:13.000 215 21269.23 338.93 43013.42 47985.92 2019-08-03 22:18:14.000 215 21269.25 338.95 43013.41 47985.95 2019-08-03 22:18:15.000 215 21269.25 339.00 43013.41 47985.95 2019-08-03 22:18:16.000 215 21269.24 339.03 43013.40 47985.92 2019-08-03 22:18:17.000 215 21269.22 339.04 43013.38 47985.90 2019-08-03 22:18:18.000 215 21269.27 339.06 43013.33 47985.89 2019-08-03 22:18:19.000 215 21269.31 339.04 43013.34 47985.87 2019-08-03 22:18:20.000 215 21269.33 339.04 43013.37 47985.88 2019-08-03 22:18:21.000 215 21269.29 339.07 43013.37 47985.84 2019-08-03 22:18:22.000 215 21269.28 339.05 43013.32 47985.86 2019-08-03 22:18:23.000 215 21269.28 339.05 43013.31 47985.87 2019-08-03 22:18:24.000 215 21269.29 339.04 43013.32 47985.83 2019-08-03 22:18:25.000 215 21269.27 339.05 43013.30 47985.87 2019-08-03 22:18:26.000 215 21269.27 339.06 43013.29 47985.85 2019-08-03 22:18:27.000 215 21269.28 339.04 43013.29 47985.85 2019-08-03 22:18:28.000 215 21269.25 339.05 43013.29 47985.82 2019-08-03 22:18:29.000 215 21269.25 339.08 43013.27 47985.84 2019-08-03 22:18:30.000 215 21269.27 339.09 43013.27 47985.81 2019-08-03 22:18:31.000 215 21269.24 339.09 43013.24 47985.83 2019-08-03 22:18:32.000 215 21269.22 339.08 43013.26 47985.77 2019-08-03 22:18:33.000 215 21269.23 339.03 43013.26 47985.79 2019-08-03 22:18:34.000 215 21269.25 339.02 43013.26 47985.77 2019-08-03 22:18:35.000 215 21269.29 338.97 43013.24 47985.77 2019-08-03 22:18:36.000 215 21269.27 338.99 43013.24 47985.80 2019-08-03 22:18:37.000 215 21269.23 338.98 43013.27 47985.79 2019-08-03 22:18:38.000 215 21269.23 338.99 43013.27 47985.79 2019-08-03 22:18:39.000 215 21269.23 338.98 43013.29 47985.79 2019-08-03 22:18:40.000 215 21269.23 339.01 43013.29 47985.83 2019-08-03 22:18:41.000 215 21269.26 339.00 43013.30 47985.80 2019-08-03 22:18:42.000 215 21269.25 338.97 43013.26 47985.82 2019-08-03 22:18:43.000 215 21269.26 338.96 43013.25 47985.81 2019-08-03 22:18:44.000 215 21269.27 338.97 43013.25 47985.83 2019-08-03 22:18:45.000 215 21269.26 338.98 43013.26 47985.84 2019-08-03 22:18:46.000 215 21269.28 338.98 43013.28 47985.85 2019-08-03 22:18:47.000 215 21269.25 338.99 43013.28 47985.84 2019-08-03 22:18:48.000 215 21269.26 339.01 43013.33 47985.81 2019-08-03 22:18:49.000 215 21269.30 339.02 43013.28 47985.85 2019-08-03 22:18:50.000 215 21269.33 338.99 43013.28 47985.83 2019-08-03 22:18:51.000 215 21269.34 338.94 43013.33 47985.85 2019-08-03 22:18:52.000 215 21269.33 338.90 43013.39 47985.87 2019-08-03 22:18:53.000 215 21269.35 338.83 43013.41 47985.91 2019-08-03 22:18:54.000 215 21269.34 338.79 43013.45 47985.97 2019-08-03 22:18:55.000 215 21269.36 338.75 43013.52 47985.99 2019-08-03 22:18:56.000 215 21269.39 338.75 43013.54 47986.04 2019-08-03 22:18:57.000 215 21269.39 338.73 43013.56 47986.08 2019-08-03 22:18:58.000 215 21269.39 338.74 43013.56 47986.09 2019-08-03 22:18:59.000 215 21269.38 338.75 43013.58 47986.11 2019-08-03 22:19:00.000 215 21269.42 338.72 43013.58 47986.12 2019-08-03 22:19:01.000 215 21269.43 338.72 43013.61 47986.16 2019-08-03 22:19:02.000 215 21269.44 338.73 43013.63 47986.16 2019-08-03 22:19:03.000 215 21269.45 338.72 43013.61 47986.15 2019-08-03 22:19:04.000 215 21269.44 338.72 43013.65 47986.18 2019-08-03 22:19:05.000 215 21269.45 338.70 43013.65 47986.15 2019-08-03 22:19:06.000 215 21269.40 338.72 43013.66 47986.21 2019-08-03 22:19:07.000 215 21269.40 338.72 43013.64 47986.20 2019-08-03 22:19:08.000 215 21269.43 338.69 43013.67 47986.20 2019-08-03 22:19:09.000 215 21269.44 338.69 43013.66 47986.19 2019-08-03 22:19:10.000 215 21269.41 338.68 43013.67 47986.20 2019-08-03 22:19:11.000 215 21269.37 338.67 43013.65 47986.21 2019-08-03 22:19:12.000 215 21269.35 338.67 43013.67 47986.19 2019-08-03 22:19:13.000 215 21269.36 338.67 43013.66 47986.20 2019-08-03 22:19:14.000 215 21269.39 338.65 43013.63 47986.20 2019-08-03 22:19:15.000 215 21269.36 338.65 43013.62 47986.21 2019-08-03 22:19:16.000 215 21269.35 338.67 43013.69 47986.20 2019-08-03 22:19:17.000 215 21269.37 338.67 43013.71 47986.19 2019-08-03 22:19:18.000 215 21269.37 338.66 43013.65 47986.20 2019-08-03 22:19:19.000 215 21269.36 338.67 43013.67 47986.18 2019-08-03 22:19:20.000 215 21269.36 338.69 43013.69 47986.20 2019-08-03 22:19:21.000 215 21269.34 338.67 43013.68 47986.17 2019-08-03 22:19:22.000 215 21269.31 338.65 43013.66 47986.21 2019-08-03 22:19:23.000 215 21269.33 338.65 43013.67 47986.16 2019-08-03 22:19:24.000 215 21269.34 338.63 43013.67 47986.18 2019-08-03 22:19:25.000 215 21269.30 338.65 43013.64 47986.19 2019-08-03 22:19:26.000 215 21269.31 338.65 43013.68 47986.20 2019-08-03 22:19:27.000 215 21269.33 338.63 43013.68 47986.17 2019-08-03 22:19:28.000 215 21269.33 338.62 43013.69 47986.17 2019-08-03 22:19:29.000 215 21269.32 338.62 43013.71 47986.19 2019-08-03 22:19:30.000 215 21269.29 338.61 43013.69 47986.16 2019-08-03 22:19:31.000 215 21269.32 338.60 43013.67 47986.17 2019-08-03 22:19:32.000 215 21269.32 338.60 43013.67 47986.19 2019-08-03 22:19:33.000 215 21269.36 338.58 43013.68 47986.17 2019-08-03 22:19:34.000 215 21269.37 338.58 43013.73 47986.20 2019-08-03 22:19:35.000 215 21269.37 338.56 43013.71 47986.21 2019-08-03 22:19:36.000 215 21269.35 338.57 43013.71 47986.22 2019-08-03 22:19:37.000 215 21269.35 338.58 43013.69 47986.22 2019-08-03 22:19:38.000 215 21269.38 338.58 43013.71 47986.20 2019-08-03 22:19:39.000 215 21269.39 338.59 43013.69 47986.22 2019-08-03 22:19:40.000 215 21269.38 338.60 43013.67 47986.22 2019-08-03 22:19:41.000 215 21269.41 338.60 43013.69 47986.22 2019-08-03 22:19:42.000 215 21269.42 338.60 43013.71 47986.23 2019-08-03 22:19:43.000 215 21269.38 338.59 43013.69 47986.23 2019-08-03 22:19:44.000 215 21269.40 338.61 43013.70 47986.21 2019-08-03 22:19:45.000 215 21269.41 338.60 43013.68 47986.22 2019-08-03 22:19:46.000 215 21269.39 338.60 43013.66 47986.21 2019-08-03 22:19:47.000 215 21269.38 338.60 43013.67 47986.22 2019-08-03 22:19:48.000 215 21269.39 338.59 43013.68 47986.20 2019-08-03 22:19:49.000 215 21269.40 338.60 43013.66 47986.21 2019-08-03 22:19:50.000 215 21269.38 338.60 43013.69 47986.18 2019-08-03 22:19:51.000 215 21269.39 338.60 43013.66 47986.20 2019-08-03 22:19:52.000 215 21269.37 338.58 43013.65 47986.20 2019-08-03 22:19:53.000 215 21269.39 338.58 43013.65 47986.17 2019-08-03 22:19:54.000 215 21269.40 338.59 43013.67 47986.21 2019-08-03 22:19:55.000 215 21269.37 338.60 43013.67 47986.19 2019-08-03 22:19:56.000 215 21269.39 338.62 43013.67 47986.17 2019-08-03 22:19:57.000 215 21269.39 338.61 43013.63 47986.19 2019-08-03 22:19:58.000 215 21269.39 338.65 43013.62 47986.20 2019-08-03 22:19:59.000 215 21269.38 338.69 43013.62 47986.17 2019-08-03 22:20:00.000 215 21269.39 338.71 43013.59 47986.16 2019-08-03 22:20:01.000 215 21269.38 338.73 43013.59 47986.13 2019-08-03 22:20:02.000 215 21269.41 338.73 43013.57 47986.13 2019-08-03 22:20:03.000 215 21269.42 338.75 43013.57 47986.12 2019-08-03 22:20:04.000 215 21269.39 338.74 43013.53 47986.11 2019-08-03 22:20:05.000 215 21269.41 338.78 43013.54 47986.10 2019-08-03 22:20:06.000 215 21269.38 338.79 43013.56 47986.10 2019-08-03 22:20:07.000 215 21269.44 338.78 43013.52 47986.10 2019-08-03 22:20:08.000 215 21269.47 338.80 43013.51 47986.08 2019-08-03 22:20:09.000 215 21269.46 338.79 43013.53 47986.11 2019-08-03 22:20:10.000 215 21269.49 338.79 43013.52 47986.09 2019-08-03 22:20:11.000 215 21269.50 338.81 43013.52 47986.08 2019-08-03 22:20:12.000 215 21269.50 338.86 43013.51 47986.08 2019-08-03 22:20:13.000 215 21269.48 338.88 43013.47 47986.07 2019-08-03 22:20:14.000 215 21269.49 338.90 43013.46 47986.05 2019-08-03 22:20:15.000 215 21269.50 338.92 43013.43 47986.03 2019-08-03 22:20:16.000 215 21269.52 338.91 43013.41 47986.04 2019-08-03 22:20:17.000 215 21269.54 338.90 43013.44 47986.01 2019-08-03 22:20:18.000 215 21269.55 338.95 43013.41 47986.03 2019-08-03 22:20:19.000 215 21269.53 339.02 43013.34 47986.00 2019-08-03 22:20:20.000 215 21269.53 339.06 43013.31 47985.97 2019-08-03 22:20:21.000 215 21269.54 339.06 43013.27 47985.92 2019-08-03 22:20:22.000 215 21269.55 339.03 43013.23 47985.89 2019-08-03 22:20:23.000 215 21269.58 338.97 43013.25 47985.89 2019-08-03 22:20:24.000 215 21269.54 338.94 43013.29 47985.91 2019-08-03 22:20:25.000 215 21269.57 338.92 43013.30 47985.90 2019-08-03 22:20:26.000 215 21269.56 338.91 43013.30 47985.93 2019-08-03 22:20:27.000 215 21269.56 338.93 43013.31 47985.96 2019-08-03 22:20:28.000 215 21269.58 338.91 43013.34 47985.96 2019-08-03 22:20:29.000 215 21269.57 338.90 43013.32 47985.96 2019-08-03 22:20:30.000 215 21269.54 338.94 43013.31 47986.00 2019-08-03 22:20:31.000 215 21269.56 338.96 43013.29 47985.95 2019-08-03 22:20:32.000 215 21269.55 338.95 43013.30 47985.98 2019-08-03 22:20:33.000 215 21269.55 338.92 43013.31 47985.95 2019-08-03 22:20:34.000 215 21269.58 338.86 43013.35 47985.96 2019-08-03 22:20:35.000 215 21269.58 338.82 43013.41 47985.99 2019-08-03 22:20:36.000 215 21269.57 338.80 43013.44 47986.05 2019-08-03 22:20:37.000 215 21269.57 338.78 43013.42 47986.05 2019-08-03 22:20:38.000 215 21269.56 338.76 43013.47 47986.09 2019-08-03 22:20:39.000 215 21269.58 338.76 43013.46 47986.10 2019-08-03 22:20:40.000 215 21269.60 338.76 43013.50 47986.12 2019-08-03 22:20:41.000 215 21269.60 338.78 43013.51 47986.13 2019-08-03 22:20:42.000 215 21269.59 338.73 43013.51 47986.12 2019-08-03 22:20:43.000 215 21269.59 338.73 43013.50 47986.13 2019-08-03 22:20:44.000 215 21269.58 338.72 43013.55 47986.17 2019-08-03 22:20:45.000 215 21269.61 338.71 43013.55 47986.17 2019-08-03 22:20:46.000 215 21269.60 338.70 43013.55 47986.21 2019-08-03 22:20:47.000 215 21269.60 338.70 43013.56 47986.22 2019-08-03 22:20:48.000 215 21269.61 338.69 43013.55 47986.20 2019-08-03 22:20:49.000 215 21269.60 338.71 43013.56 47986.22 2019-08-03 22:20:50.000 215 21269.60 338.70 43013.56 47986.22 2019-08-03 22:20:51.000 215 21269.59 338.71 43013.58 47986.23 2019-08-03 22:20:52.000 215 21269.61 338.72 43013.56 47986.22 2019-08-03 22:20:53.000 215 21269.59 338.71 43013.58 47986.21 2019-08-03 22:20:54.000 215 21269.60 338.71 43013.58 47986.23 2019-08-03 22:20:55.000 215 21269.61 338.71 43013.57 47986.23 2019-08-03 22:20:56.000 215 21269.62 338.73 43013.56 47986.23 2019-08-03 22:20:57.000 215 21269.59 338.75 43013.55 47986.21 2019-08-03 22:20:58.000 215 21269.58 338.75 43013.55 47986.19 2019-08-03 22:20:59.000 215 21269.57 338.74 43013.52 47986.19 2019-08-03 22:21:00.000 215 21269.55 338.72 43013.54 47986.19 2019-08-03 22:21:01.000 215 21269.58 338.69 43013.55 47986.17 2019-08-03 22:21:02.000 215 21269.57 338.70 43013.53 47986.17 2019-08-03 22:21:03.000 215 21269.60 338.71 43013.55 47986.20 2019-08-03 22:21:04.000 215 21269.56 338.74 43013.57 47986.18 2019-08-03 22:21:05.000 215 21269.57 338.75 43013.59 47986.20 2019-08-03 22:21:06.000 215 21269.53 338.71 43013.57 47986.19 2019-08-03 22:21:07.000 215 21269.56 338.67 43013.59 47986.17 2019-08-03 22:21:08.000 215 21269.55 338.68 43013.61 47986.20 2019-08-03 22:21:09.000 215 21269.55 338.69 43013.59 47986.18 2019-08-03 22:21:10.000 215 21269.55 338.72 43013.58 47986.18 2019-08-03 22:21:11.000 215 21269.52 338.74 43013.53 47986.19 2019-08-03 22:21:12.000 215 21269.51 338.74 43013.55 47986.18 2019-08-03 22:21:13.000 215 21269.50 338.73 43013.56 47986.14 2019-08-03 22:21:14.000 215 21269.49 338.76 43013.55 47986.16 2019-08-03 22:21:15.000 215 21269.50 338.75 43013.54 47986.15 2019-08-03 22:21:16.000 215 21269.46 338.74 43013.51 47986.13 2019-08-03 22:21:17.000 215 21269.45 338.75 43013.51 47986.15 2019-08-03 22:21:18.000 215 21269.46 338.74 43013.52 47986.14 2019-08-03 22:21:19.000 215 21269.44 338.76 43013.54 47986.14 2019-08-03 22:21:20.000 215 21269.45 338.75 43013.56 47986.12 2019-08-03 22:21:21.000 215 21269.47 338.75 43013.54 47986.13 2019-08-03 22:21:22.000 215 21269.49 338.74 43013.55 47986.14 2019-08-03 22:21:23.000 215 21269.41 338.73 43013.53 47986.14 2019-08-03 22:21:24.000 215 21269.41 338.75 43013.50 47986.13 2019-08-03 22:21:25.000 215 21269.45 338.77 43013.52 47986.12 2019-08-03 22:21:26.000 215 21269.44 338.78 43013.53 47986.11 2019-08-03 22:21:27.000 215 21269.44 338.76 43013.52 47986.12 2019-08-03 22:21:28.000 215 21269.42 338.78 43013.51 47986.09 2019-08-03 22:21:29.000 215 21269.40 338.80 43013.52 47986.09 2019-08-03 22:21:30.000 215 21269.43 338.82 43013.52 47986.11 2019-08-03 22:21:31.000 215 21269.41 338.83 43013.48 47986.06 2019-08-03 22:21:32.000 215 21269.41 338.80 43013.48 47986.06 2019-08-03 22:21:33.000 215 21269.39 338.81 43013.47 47986.05 2019-08-03 22:21:34.000 215 21269.42 338.83 43013.44 47986.08 2019-08-03 22:21:35.000 215 21269.42 338.81 43013.47 47986.04 2019-08-03 22:21:36.000 215 21269.39 338.79 43013.44 47986.04 2019-08-03 22:21:37.000 215 21269.41 338.73 43013.46 47986.03 2019-08-03 22:21:38.000 215 21269.41 338.69 43013.46 47986.02 2019-08-03 22:21:39.000 215 21269.42 338.68 43013.43 47986.02 2019-08-03 22:21:40.000 215 21269.43 338.69 43013.47 47986.06 2019-08-03 22:21:41.000 215 21269.44 338.71 43013.51 47986.05 2019-08-03 22:21:42.000 215 21269.42 338.73 43013.48 47986.06 2019-08-03 22:21:43.000 215 21269.42 338.74 43013.46 47986.07 2019-08-03 22:21:44.000 215 21269.44 338.73 43013.46 47986.05 2019-08-03 22:21:45.000 215 21269.46 338.72 43013.46 47986.05 2019-08-03 22:21:46.000 215 21269.51 338.69 43013.46 47986.09 2019-08-03 22:21:47.000 215 21269.53 338.70 43013.48 47986.06 2019-08-03 22:21:48.000 215 21269.55 338.69 43013.49 47986.07 2019-08-03 22:21:49.000 215 21269.55 338.72 43013.52 47986.10 2019-08-03 22:21:50.000 215 21269.58 338.77 43013.49 47986.11 2019-08-03 22:21:51.000 215 21269.59 338.80 43013.43 47986.08 2019-08-03 22:21:52.000 215 21269.62 338.81 43013.38 47986.06 2019-08-03 22:21:53.000 215 21269.63 338.80 43013.40 47986.08 2019-08-03 22:21:54.000 215 21269.66 338.80 43013.42 47986.08 2019-08-03 22:21:55.000 215 21269.68 338.76 43013.42 47986.10 2019-08-03 22:21:56.000 215 21269.68 338.75 43013.45 47986.14 2019-08-03 22:21:57.000 215 21269.69 338.76 43013.44 47986.14 2019-08-03 22:21:58.000 215 21269.75 338.70 43013.45 47986.17 2019-08-03 22:21:59.000 215 21269.78 338.69 43013.47 47986.17 2019-08-03 22:22:00.000 215 21269.78 338.68 43013.49 47986.18 2019-08-03 22:22:01.000 215 21269.78 338.70 43013.49 47986.21 2019-08-03 22:22:02.000 215 21269.79 338.70 43013.49 47986.24 2019-08-03 22:22:03.000 215 21269.81 338.74 43013.50 47986.25 2019-08-03 22:22:04.000 215 21269.84 338.75 43013.50 47986.24 2019-08-03 22:22:05.000 215 21269.86 338.75 43013.51 47986.23 2019-08-03 22:22:06.000 215 21269.88 338.72 43013.49 47986.23 2019-08-03 22:22:07.000 215 21269.87 338.73 43013.45 47986.25 2019-08-03 22:22:08.000 215 21269.87 338.72 43013.47 47986.25 2019-08-03 22:22:09.000 215 21269.94 338.75 43013.46 47986.27 2019-08-03 22:22:10.000 215 21269.94 338.73 43013.46 47986.26 2019-08-03 22:22:11.000 215 21269.91 338.70 43013.47 47986.23 2019-08-03 22:22:12.000 215 21269.96 338.69 43013.48 47986.27 2019-08-03 22:22:13.000 215 21269.97 338.70 43013.46 47986.27 2019-08-03 22:22:14.000 215 21270.02 338.68 43013.48 47986.27 2019-08-03 22:22:15.000 215 21270.03 338.70 43013.51 47986.26 2019-08-03 22:22:16.000 215 21270.03 338.70 43013.49 47986.30 2019-08-03 22:22:17.000 215 21270.03 338.68 43013.50 47986.32 2019-08-03 22:22:18.000 215 21270.05 338.67 43013.50 47986.31 2019-08-03 22:22:19.000 215 21270.05 338.71 43013.48 47986.32 2019-08-03 22:22:20.000 215 21270.06 338.70 43013.47 47986.36 2019-08-03 22:22:21.000 215 21270.06 338.72 43013.47 47986.35 2019-08-03 22:22:22.000 215 21270.07 338.74 43013.47 47986.34 2019-08-03 22:22:23.000 215 21270.11 338.74 43013.44 47986.35 2019-08-03 22:22:24.000 215 21270.10 338.73 43013.46 47986.36 2019-08-03 22:22:25.000 215 21270.12 338.71 43013.50 47986.36 2019-08-03 22:22:26.000 215 21270.09 338.71 43013.49 47986.38 2019-08-03 22:22:27.000 215 21270.13 338.70 43013.50 47986.37 2019-08-03 22:22:28.000 215 21270.14 338.70 43013.48 47986.40 2019-08-03 22:22:29.000 215 21270.11 338.69 43013.50 47986.39 2019-08-03 22:22:30.000 215 21270.13 338.73 43013.53 47986.40 2019-08-03 22:22:31.000 215 21270.15 338.73 43013.49 47986.40 2019-08-03 22:22:32.000 215 21270.14 338.75 43013.49 47986.39 2019-08-03 22:22:33.000 215 21270.12 338.75 43013.51 47986.37 2019-08-03 22:22:34.000 215 21270.15 338.72 43013.51 47986.40 2019-08-03 22:22:35.000 215 21270.17 338.73 43013.51 47986.39 2019-08-03 22:22:36.000 215 21270.18 338.73 43013.52 47986.40 2019-08-03 22:22:37.000 215 21270.18 338.70 43013.55 47986.39 2019-08-03 22:22:38.000 215 21270.18 338.71 43013.54 47986.40 2019-08-03 22:22:39.000 215 21270.16 338.70 43013.56 47986.44 2019-08-03 22:22:40.000 215 21270.16 338.71 43013.55 47986.45 2019-08-03 22:22:41.000 215 21270.17 338.69 43013.56 47986.45 2019-08-03 22:22:42.000 215 21270.15 338.69 43013.57 47986.46 2019-08-03 22:22:43.000 215 21270.15 338.69 43013.60 47986.48 2019-08-03 22:22:44.000 215 21270.15 338.67 43013.61 47986.45 2019-08-03 22:22:45.000 215 21270.14 338.69 43013.58 47986.46 2019-08-03 22:22:46.000 215 21270.16 338.72 43013.57 47986.47 2019-08-03 22:22:47.000 215 21270.11 338.71 43013.60 47986.45 2019-08-03 22:22:48.000 215 21270.10 338.71 43013.58 47986.49 2019-08-03 22:22:49.000 215 21270.10 338.70 43013.57 47986.44 2019-08-03 22:22:50.000 215 21270.06 338.70 43013.59 47986.45 2019-08-03 22:22:51.000 215 21270.05 338.69 43013.57 47986.44 2019-08-03 22:22:52.000 215 21270.02 338.68 43013.58 47986.45 2019-08-03 22:22:53.000 215 21270.05 338.68 43013.62 47986.44 2019-08-03 22:22:54.000 215 21270.00 338.69 43013.59 47986.42 2019-08-03 22:22:55.000 215 21270.00 338.66 43013.59 47986.41 2019-08-03 22:22:56.000 215 21270.01 338.65 43013.61 47986.38 2019-08-03 22:22:57.000 215 21270.00 338.67 43013.61 47986.39 2019-08-03 22:22:58.000 215 21269.96 338.69 43013.60 47986.38 2019-08-03 22:22:59.000 215 21269.94 338.66 43013.62 47986.39 2019-08-03 22:23:00.000 215 21269.90 338.65 43013.59 47986.37 2019-08-03 22:23:01.000 215 21269.91 338.62 43013.60 47986.38 2019-08-03 22:23:02.000 215 21269.94 338.58 43013.61 47986.37 2019-08-03 22:23:03.000 215 21269.91 338.56 43013.63 47986.38 2019-08-03 22:23:04.000 215 21269.90 338.54 43013.66 47986.40 2019-08-03 22:23:05.000 215 21269.92 338.50 43013.66 47986.40 2019-08-03 22:23:06.000 215 21269.91 338.50 43013.71 47986.41 2019-08-03 22:23:07.000 215 21269.90 338.50 43013.68 47986.43 2019-08-03 22:23:08.000 215 21269.89 338.54 43013.67 47986.44 2019-08-03 22:23:09.000 215 21269.88 338.55 43013.67 47986.42 2019-08-03 22:23:10.000 215 21269.87 338.57 43013.64 47986.41 2019-08-03 22:23:11.000 215 21269.86 338.56 43013.65 47986.43 2019-08-03 22:23:12.000 215 21269.85 338.57 43013.63 47986.40 2019-08-03 22:23:13.000 215 21269.83 338.58 43013.63 47986.41 2019-08-03 22:23:14.000 215 21269.82 338.56 43013.63 47986.39 2019-08-03 22:23:15.000 215 21269.85 338.54 43013.65 47986.40 2019-08-03 22:23:16.000 215 21269.83 338.56 43013.65 47986.40 2019-08-03 22:23:17.000 215 21269.83 338.57 43013.66 47986.43 2019-08-03 22:23:18.000 215 21269.80 338.54 43013.68 47986.41 2019-08-03 22:23:19.000 215 21269.83 338.50 43013.67 47986.38 2019-08-03 22:23:20.000 215 21269.78 338.50 43013.69 47986.39 2019-08-03 22:23:21.000 215 21269.78 338.52 43013.70 47986.40 2019-08-03 22:23:22.000 215 21269.79 338.50 43013.72 47986.40 2019-08-03 22:23:23.000 215 21269.82 338.50 43013.69 47986.42 2019-08-03 22:23:24.000 215 21269.80 338.52 43013.69 47986.42 2019-08-03 22:23:25.000 215 21269.79 338.52 43013.69 47986.41 2019-08-03 22:23:26.000 215 21269.82 338.53 43013.69 47986.43 2019-08-03 22:23:27.000 215 21269.80 338.53 43013.72 47986.43 2019-08-03 22:23:28.000 215 21269.79 338.53 43013.73 47986.45 2019-08-03 22:23:29.000 215 21269.78 338.53 43013.72 47986.43 2019-08-03 22:23:30.000 215 21269.80 338.55 43013.73 47986.42 2019-08-03 22:23:31.000 215 21269.79 338.55 43013.73 47986.43 2019-08-03 22:23:32.000 215 21269.80 338.53 43013.72 47986.41 2019-08-03 22:23:33.000 215 21269.79 338.54 43013.73 47986.41 2019-08-03 22:23:34.000 215 21269.79 338.53 43013.70 47986.42 2019-08-03 22:23:35.000 215 21269.76 338.55 43013.68 47986.44 2019-08-03 22:23:36.000 215 21269.79 338.54 43013.68 47986.42 2019-08-03 22:23:37.000 215 21269.79 338.53 43013.70 47986.44 2019-08-03 22:23:38.000 215 21269.80 338.52 43013.69 47986.40 2019-08-03 22:23:39.000 215 21269.79 338.54 43013.67 47986.43 2019-08-03 22:23:40.000 215 21269.79 338.56 43013.68 47986.42 2019-08-03 22:23:41.000 215 21269.78 338.59 43013.66 47986.43 2019-08-03 22:23:42.000 215 21269.80 338.59 43013.67 47986.43 2019-08-03 22:23:43.000 215 21269.80 338.59 43013.68 47986.38 2019-08-03 22:23:44.000 215 21269.78 338.59 43013.64 47986.38 2019-08-03 22:23:45.000 215 21269.78 338.57 43013.64 47986.40 2019-08-03 22:23:46.000 215 21269.77 338.58 43013.65 47986.36 2019-08-03 22:23:47.000 215 21269.80 338.59 43013.62 47986.38 2019-08-03 22:23:48.000 215 21269.81 338.59 43013.62 47986.39 2019-08-03 22:23:49.000 215 21269.83 338.59 43013.63 47986.38 2019-08-03 22:23:50.000 215 21269.84 338.59 43013.66 47986.37 2019-08-03 22:23:51.000 215 21269.85 338.59 43013.67 47986.38 2019-08-03 22:23:52.000 215 21269.86 338.58 43013.64 47986.42 2019-08-03 22:23:53.000 215 21269.87 338.59 43013.63 47986.40 2019-08-03 22:23:54.000 215 21269.88 338.55 43013.64 47986.42 2019-08-03 22:23:55.000 215 21269.87 338.54 43013.66 47986.41 2019-08-03 22:23:56.000 215 21269.87 338.51 43013.69 47986.44 2019-08-03 22:23:57.000 215 21269.87 338.50 43013.71 47986.47 2019-08-03 22:23:58.000 215 21269.87 338.51 43013.72 47986.48 2019-08-03 22:23:59.000 215 21269.88 338.52 43013.71 47986.46 2019-08-03 22:24:00.000 215 21269.86 338.53 43013.75 47986.52 2019-08-03 22:24:01.000 215 21269.89 338.54 43013.76 47986.49 2019-08-03 22:24:02.000 215 21269.85 338.54 43013.78 47986.48 2019-08-03 22:24:03.000 215 21269.83 338.54 43013.75 47986.47 2019-08-03 22:24:04.000 215 21269.83 338.55 43013.73 47986.48 2019-08-03 22:24:05.000 215 21269.84 338.56 43013.73 47986.43 2019-08-03 22:24:06.000 215 21269.87 338.57 43013.73 47986.46 2019-08-03 22:24:07.000 215 21269.87 338.56 43013.69 47986.43 2019-08-03 22:24:08.000 215 21269.85 338.55 43013.69 47986.42 2019-08-03 22:24:09.000 215 21269.83 338.55 43013.65 47986.40 2019-08-03 22:24:10.000 215 21269.79 338.54 43013.67 47986.41 2019-08-03 22:24:11.000 215 21269.78 338.54 43013.67 47986.39 2019-08-03 22:24:12.000 215 21269.82 338.54 43013.67 47986.38 2019-08-03 22:24:13.000 215 21269.81 338.60 43013.64 47986.38 2019-08-03 22:24:14.000 215 21269.80 338.61 43013.62 47986.34 2019-08-03 22:24:15.000 215 21269.82 338.60 43013.60 47986.35 2019-08-03 22:24:16.000 215 21269.80 338.62 43013.59 47986.33 2019-08-03 22:24:17.000 215 21269.80 338.61 43013.58 47986.34 2019-08-03 22:24:18.000 215 21269.80 338.61 43013.59 47986.32 2019-08-03 22:24:19.000 215 21269.79 338.60 43013.60 47986.31 2019-08-03 22:24:20.000 215 21269.78 338.58 43013.59 47986.32 2019-08-03 22:24:21.000 215 21269.81 338.56 43013.57 47986.33 2019-08-03 22:24:22.000 215 21269.83 338.57 43013.63 47986.33 2019-08-03 22:24:23.000 215 21269.85 338.57 43013.59 47986.35 2019-08-03 22:24:24.000 215 21269.86 338.58 43013.59 47986.32 2019-08-03 22:24:25.000 215 21269.88 338.59 43013.57 47986.33 2019-08-03 22:24:26.000 215 21269.88 338.60 43013.57 47986.34 2019-08-03 22:24:27.000 215 21269.88 338.62 43013.57 47986.35 2019-08-03 22:24:28.000 215 21269.88 338.62 43013.54 47986.33 2019-08-03 22:24:29.000 215 21269.88 338.65 43013.55 47986.34 2019-08-03 22:24:30.000 215 21269.91 338.67 43013.51 47986.32 2019-08-03 22:24:31.000 215 21269.92 338.68 43013.46 47986.30 2019-08-03 22:24:32.000 215 21269.98 338.69 43013.45 47986.29 2019-08-03 22:24:33.000 215 21269.96 338.67 43013.47 47986.27 2019-08-03 22:24:34.000 215 21269.93 338.68 43013.46 47986.26 2019-08-03 22:24:35.000 215 21269.97 338.69 43013.46 47986.25 2019-08-03 22:24:36.000 215 21269.99 338.65 43013.42 47986.25 2019-08-03 22:24:37.000 215 21269.97 338.65 43013.40 47986.25 2019-08-03 22:24:38.000 215 21270.00 338.64 43013.41 47986.24 2019-08-03 22:24:39.000 215 21269.95 338.66 43013.39 47986.21 2019-08-03 22:24:40.000 215 21269.95 338.67 43013.42 47986.25 2019-08-03 22:24:41.000 215 21269.95 338.67 43013.43 47986.20 2019-08-03 22:24:42.000 215 21269.97 338.67 43013.39 47986.23 2019-08-03 22:24:43.000 215 21269.98 338.67 43013.42 47986.20 2019-08-03 22:24:44.000 215 21269.97 338.63 43013.40 47986.25 2019-08-03 22:24:45.000 215 21269.97 338.64 43013.38 47986.21 2019-08-03 22:24:46.000 215 21269.99 338.62 43013.41 47986.22 2019-08-03 22:24:47.000 215 21269.94 338.59 43013.43 47986.22 2019-08-03 22:24:48.000 215 21269.94 338.58 43013.43 47986.22 2019-08-03 22:24:49.000 215 21269.96 338.58 43013.45 47986.24 2019-08-03 22:24:50.000 215 21269.97 338.57 43013.45 47986.24 2019-08-03 22:24:51.000 215 21269.96 338.56 43013.45 47986.25 2019-08-03 22:24:52.000 215 21269.91 338.56 43013.46 47986.26 2019-08-03 22:24:53.000 215 21269.93 338.54 43013.49 47986.28 2019-08-03 22:24:54.000 215 21269.97 338.52 43013.53 47986.28 2019-08-03 22:24:55.000 215 21269.94 338.51 43013.54 47986.29 2019-08-03 22:24:56.000 215 21269.97 338.48 43013.54 47986.31 2019-08-03 22:24:57.000 215 21269.99 338.47 43013.55 47986.32 2019-08-03 22:24:58.000 215 21269.99 338.46 43013.55 47986.34 2019-08-03 22:24:59.000 215 21269.97 338.47 43013.56 47986.35 2019-08-03 22:25:00.000 215 21270.00 338.48 43013.58 47986.36 2019-08-03 22:25:01.000 215 21270.00 338.48 43013.58 47986.36 2019-08-03 22:25:02.000 215 21269.99 338.47 43013.59 47986.37 2019-08-03 22:25:03.000 215 21270.01 338.47 43013.59 47986.38 2019-08-03 22:25:04.000 215 21270.01 338.48 43013.60 47986.39 2019-08-03 22:25:05.000 215 21270.02 338.47 43013.61 47986.41 2019-08-03 22:25:06.000 215 21270.06 338.46 43013.58 47986.40 2019-08-03 22:25:07.000 215 21270.07 338.45 43013.62 47986.40 2019-08-03 22:25:08.000 215 21270.08 338.46 43013.59 47986.39 2019-08-03 22:25:09.000 215 21270.07 338.45 43013.57 47986.44 2019-08-03 22:25:10.000 215 21270.05 338.48 43013.58 47986.40 2019-08-03 22:25:11.000 215 21270.04 338.47 43013.56 47986.39 2019-08-03 22:25:12.000 215 21270.05 338.46 43013.57 47986.39 2019-08-03 22:25:13.000 215 21270.06 338.48 43013.57 47986.40 2019-08-03 22:25:14.000 215 21270.06 338.47 43013.54 47986.39 2019-08-03 22:25:15.000 215 21270.08 338.46 43013.52 47986.39 2019-08-03 22:25:16.000 215 21270.03 338.45 43013.53 47986.38 2019-08-03 22:25:17.000 215 21270.04 338.42 43013.52 47986.41 2019-08-03 22:25:18.000 215 21270.05 338.44 43013.52 47986.40 2019-08-03 22:25:19.000 215 21270.02 338.44 43013.52 47986.39 2019-08-03 22:25:20.000 215 21270.05 338.40 43013.54 47986.40 2019-08-03 22:25:21.000 215 21270.07 338.40 43013.57 47986.38 2019-08-03 22:25:22.000 215 21270.07 338.39 43013.54 47986.40 2019-08-03 22:25:23.000 215 21270.03 338.42 43013.54 47986.41 2019-08-03 22:25:24.000 215 21270.05 338.41 43013.56 47986.42 2019-08-03 22:25:25.000 215 21270.05 338.40 43013.54 47986.38 2019-08-03 22:25:26.000 215 21270.03 338.38 43013.58 47986.38 2019-08-03 22:25:27.000 215 21270.04 338.37 43013.58 47986.40 2019-08-03 22:25:28.000 215 21270.05 338.41 43013.56 47986.40 2019-08-03 22:25:29.000 215 21270.04 338.44 43013.53 47986.39 2019-08-03 22:25:30.000 215 21270.03 338.43 43013.52 47986.41 2019-08-03 22:25:31.000 215 21270.06 338.39 43013.52 47986.37 2019-08-03 22:25:32.000 215 21270.04 338.33 43013.51 47986.37 2019-08-03 22:25:33.000 215 21270.06 338.35 43013.54 47986.38 2019-08-03 22:25:34.000 215 21270.04 338.32 43013.56 47986.38 2019-08-03 22:25:35.000 215 21270.06 338.25 43013.62 47986.40 2019-08-03 22:25:36.000 215 21270.09 338.23 43013.64 47986.45 2019-08-03 22:25:37.000 215 21270.08 338.21 43013.64 47986.46 2019-08-03 22:25:38.000 215 21270.07 338.21 43013.67 47986.49 2019-08-03 22:25:39.000 215 21270.06 338.21 43013.67 47986.52 2019-08-03 22:25:40.000 215 21270.04 338.21 43013.69 47986.49 2019-08-03 22:25:41.000 215 21270.04 338.21 43013.70 47986.54 2019-08-03 22:25:42.000 215 21270.04 338.21 43013.70 47986.52 2019-08-03 22:25:43.000 215 21270.04 338.20 43013.72 47986.54 2019-08-03 22:25:44.000 215 21270.01 338.21 43013.73 47986.51 2019-08-03 22:25:45.000 215 21270.02 338.21 43013.72 47986.53 2019-08-03 22:25:46.000 215 21270.04 338.21 43013.71 47986.54 2019-08-03 22:25:47.000 215 21270.02 338.21 43013.69 47986.52 2019-08-03 22:25:48.000 215 21269.99 338.24 43013.70 47986.52 2019-08-03 22:25:49.000 215 21269.92 338.35 43013.68 47986.49 2019-08-03 22:25:50.000 215 21269.91 338.43 43013.63 47986.46 2019-08-03 22:25:51.000 215 21269.92 338.44 43013.56 47986.40 2019-08-03 22:25:52.000 215 21269.94 338.46 43013.51 47986.33 2019-08-03 22:25:53.000 215 21269.94 338.45 43013.48 47986.32 2019-08-03 22:25:54.000 215 21269.94 338.44 43013.49 47986.31 2019-08-03 22:25:55.000 215 21269.95 338.44 43013.49 47986.29 2019-08-03 22:25:56.000 215 21269.95 338.42 43013.50 47986.26 2019-08-03 22:25:57.000 215 21269.94 338.41 43013.49 47986.27 2019-08-03 22:25:58.000 215 21269.93 338.40 43013.48 47986.28 2019-08-03 22:25:59.000 215 21269.94 338.40 43013.49 47986.26 2019-08-03 22:26:00.000 215 21269.92 338.37 43013.49 47986.29 2019-08-03 22:26:01.000 215 21269.92 338.36 43013.48 47986.28 2019-08-03 22:26:02.000 215 21269.92 338.40 43013.51 47986.29 2019-08-03 22:26:03.000 215 21269.93 338.39 43013.48 47986.28 2019-08-03 22:26:04.000 215 21269.91 338.40 43013.46 47986.29 2019-08-03 22:26:05.000 215 21269.91 338.42 43013.47 47986.26 2019-08-03 22:26:06.000 215 21269.93 338.42 43013.45 47986.26 2019-08-03 22:26:07.000 215 21269.91 338.44 43013.44 47986.26 2019-08-03 22:26:08.000 215 21269.90 338.50 43013.41 47986.24 2019-08-03 22:26:09.000 215 21269.93 338.57 43013.37 47986.23 2019-08-03 22:26:10.000 215 21269.92 338.60 43013.33 47986.18 2019-08-03 22:26:11.000 215 21269.93 338.59 43013.30 47986.15 2019-08-03 22:26:12.000 215 21269.95 338.62 43013.30 47986.12 2019-08-03 22:26:13.000 215 21269.94 338.64 43013.26 47986.11 2019-08-03 22:26:14.000 215 21269.97 338.60 43013.24 47986.11 2019-08-03 22:26:15.000 215 21270.01 338.58 43013.25 47986.08 2019-08-03 22:26:16.000 215 21270.02 338.56 43013.27 47986.12 2019-08-03 22:26:17.000 215 21270.01 338.57 43013.27 47986.12 2019-08-03 22:26:18.000 215 21270.00 338.55 43013.29 47986.13 2019-08-03 22:26:19.000 215 21270.01 338.51 43013.28 47986.16 2019-08-03 22:26:20.000 215 21270.01 338.50 43013.34 47986.14 2019-08-03 22:26:21.000 215 21270.00 338.50 43013.36 47986.18 2019-08-03 22:26:22.000 215 21270.02 338.47 43013.36 47986.19 2019-08-03 22:26:23.000 215 21270.05 338.48 43013.36 47986.22 2019-08-03 22:26:24.000 215 21270.07 338.50 43013.36 47986.20 2019-08-03 22:26:25.000 215 21270.03 338.51 43013.38 47986.26 2019-08-03 22:26:26.000 215 21270.05 338.50 43013.36 47986.22 2019-08-03 22:26:27.000 215 21270.06 338.49 43013.36 47986.26 2019-08-03 22:26:28.000 215 21270.07 338.46 43013.40 47986.27 2019-08-03 22:26:29.000 215 21270.09 338.41 43013.41 47986.27 2019-08-03 22:26:30.000 215 21270.09 338.42 43013.41 47986.29 2019-08-03 22:26:31.000 215 21270.10 338.42 43013.43 47986.31 2019-08-03 22:26:32.000 215 21270.11 338.41 43013.47 47986.33 2019-08-03 22:26:33.000 215 21270.12 338.41 43013.51 47986.34 2019-08-03 22:26:34.000 215 21270.13 338.40 43013.50 47986.34 2019-08-03 22:26:35.000 215 21270.11 338.43 43013.46 47986.35 2019-08-03 22:26:36.000 215 21270.13 338.44 43013.45 47986.36 2019-08-03 22:26:37.000 215 21270.17 338.41 43013.51 47986.36 2019-08-03 22:26:38.000 215 21270.16 338.44 43013.49 47986.37 2019-08-03 22:26:39.000 215 21270.17 338.42 43013.49 47986.36 2019-08-03 22:26:40.000 215 21270.18 338.41 43013.50 47986.38 2019-08-03 22:26:41.000 215 21270.22 338.37 43013.51 47986.40 2019-08-03 22:26:42.000 215 21270.25 338.38 43013.50 47986.41 2019-08-03 22:26:43.000 215 21270.25 338.36 43013.53 47986.44 2019-08-03 22:26:44.000 215 21270.24 338.38 43013.54 47986.45 2019-08-03 22:26:45.000 215 21270.26 338.41 43013.52 47986.44 2019-08-03 22:26:46.000 215 21270.25 338.45 43013.50 47986.46 2019-08-03 22:26:47.000 215 21270.30 338.51 43013.46 47986.46 2019-08-03 22:26:48.000 215 21270.28 338.54 43013.44 47986.44 2019-08-03 22:26:49.000 215 21270.28 338.50 43013.43 47986.42 2019-08-03 22:26:50.000 215 21270.28 338.50 43013.41 47986.40 2019-08-03 22:26:51.000 215 21270.32 338.52 43013.41 47986.38 2019-08-03 22:26:52.000 215 21270.35 338.49 43013.41 47986.42 2019-08-03 22:26:53.000 215 21270.36 338.45 43013.41 47986.42 2019-08-03 22:26:54.000 215 21270.38 338.44 43013.43 47986.44 2019-08-03 22:26:55.000 215 21270.38 338.46 43013.41 47986.45 2019-08-03 22:26:56.000 215 21270.37 338.48 43013.40 47986.46 2019-08-03 22:26:57.000 215 21270.37 338.48 43013.46 47986.45 2019-08-03 22:26:58.000 215 21270.37 338.44 43013.44 47986.43 2019-08-03 22:26:59.000 215 21270.40 338.41 43013.48 47986.46 2019-08-03 22:27:00.000 215 21270.44 338.40 43013.50 47986.47 2019-08-03 22:27:01.000 215 21270.44 338.38 43013.49 47986.49 2019-08-03 22:27:02.000 215 21270.40 338.35 43013.51 47986.49 2019-08-03 22:27:03.000 215 21270.43 338.32 43013.50 47986.51 2019-08-03 22:27:04.000 215 21270.44 338.30 43013.51 47986.53 2019-08-03 22:27:05.000 215 21270.43 338.29 43013.55 47986.56 2019-08-03 22:27:06.000 215 21270.44 338.29 43013.54 47986.56 2019-08-03 22:27:07.000 215 21270.47 338.29 43013.54 47986.57 2019-08-03 22:27:08.000 215 21270.46 338.29 43013.53 47986.60 2019-08-03 22:27:09.000 215 21270.46 338.28 43013.55 47986.60 2019-08-03 22:27:10.000 215 21270.48 338.28 43013.53 47986.59 2019-08-03 22:27:11.000 215 21270.47 338.29 43013.52 47986.62 2019-08-03 22:27:12.000 215 21270.49 338.26 43013.54 47986.64 2019-08-03 22:27:13.000 215 21270.52 338.28 43013.54 47986.62 2019-08-03 22:27:14.000 215 21270.47 338.30 43013.54 47986.60 2019-08-03 22:27:15.000 215 21270.49 338.27 43013.53 47986.63 2019-08-03 22:27:16.000 215 21270.53 338.28 43013.54 47986.62 2019-08-03 22:27:17.000 215 21270.56 338.29 43013.54 47986.66 2019-08-03 22:27:18.000 215 21270.59 338.29 43013.58 47986.67 2019-08-03 22:27:19.000 215 21270.59 338.28 43013.56 47986.64 2019-08-03 22:27:20.000 215 21270.58 338.24 43013.57 47986.66 2019-08-03 22:27:21.000 215 21270.59 338.22 43013.60 47986.68 2019-08-03 22:27:22.000 215 21270.60 338.21 43013.61 47986.66 2019-08-03 22:27:23.000 215 21270.62 338.20 43013.61 47986.70 2019-08-03 22:27:24.000 215 21270.60 338.18 43013.64 47986.72 2019-08-03 22:27:25.000 215 21270.59 338.18 43013.67 47986.73 2019-08-03 22:27:26.000 215 21270.59 338.18 43013.66 47986.74 2019-08-03 22:27:27.000 215 21270.61 338.19 43013.67 47986.74 2019-08-03 22:27:28.000 215 21270.58 338.21 43013.69 47986.75 2019-08-03 22:27:29.000 215 21270.58 338.20 43013.66 47986.74 2019-08-03 22:27:30.000 215 21270.58 338.20 43013.67 47986.74 2019-08-03 22:27:31.000 215 21270.61 338.20 43013.68 47986.76 2019-08-03 22:27:32.000 215 21270.60 338.17 43013.68 47986.75 2019-08-03 22:27:33.000 215 21270.60 338.11 43013.71 47986.77 2019-08-03 22:27:34.000 215 21270.62 338.11 43013.73 47986.78 2019-08-03 22:27:35.000 215 21270.66 338.11 43013.74 47986.80 2019-08-03 22:27:36.000 215 21270.65 338.11 43013.72 47986.81 2019-08-03 22:27:37.000 215 21270.66 338.11 43013.72 47986.84 2019-08-03 22:27:38.000 215 21270.65 338.10 43013.73 47986.85 2019-08-03 22:27:39.000 215 21270.63 338.10 43013.75 47986.87 2019-08-03 22:27:40.000 215 21270.62 338.10 43013.78 47986.87 2019-08-03 22:27:41.000 215 21270.62 338.09 43013.81 47986.89 2019-08-03 22:27:42.000 215 21270.61 338.08 43013.80 47986.89 2019-08-03 22:27:43.000 215 21270.58 338.09 43013.83 47986.90 2019-08-03 22:27:44.000 215 21270.59 338.10 43013.84 47986.90 2019-08-03 22:27:45.000 215 21270.57 338.10 43013.85 47986.90 2019-08-03 22:27:46.000 215 21270.60 338.10 43013.86 47986.91 2019-08-03 22:27:47.000 215 21270.55 338.12 43013.87 47986.90 2019-08-03 22:27:48.000 215 21270.54 338.12 43013.85 47986.91 2019-08-03 22:27:49.000 215 21270.54 338.15 43013.88 47986.91 2019-08-03 22:27:50.000 215 21270.53 338.18 43013.84 47986.89 2019-08-03 22:27:51.000 215 21270.50 338.20 43013.84 47986.89 2019-08-03 22:27:52.000 215 21270.48 338.20 43013.83 47986.86 2019-08-03 22:27:53.000 215 21270.51 338.20 43013.80 47986.89 2019-08-03 22:27:54.000 215 21270.51 338.22 43013.79 47986.90 2019-08-03 22:27:55.000 215 21270.49 338.22 43013.82 47986.90 2019-08-03 22:27:56.000 215 21270.54 338.17 43013.83 47986.88 2019-08-03 22:27:57.000 215 21270.49 338.18 43013.84 47986.87 2019-08-03 22:27:58.000 215 21270.51 338.20 43013.82 47986.87 2019-08-03 22:27:59.000 215 21270.52 338.19 43013.81 47986.86 2019-08-03 22:28:00.000 215 21270.51 338.20 43013.81 47986.85 2019-08-03 22:28:01.000 215 21270.50 338.18 43013.81 47986.84 2019-08-03 22:28:02.000 215 21270.51 338.18 43013.84 47986.87 2019-08-03 22:28:03.000 215 21270.49 338.18 43013.83 47986.82 2019-08-03 22:28:04.000 215 21270.46 338.19 43013.81 47986.81 2019-08-03 22:28:05.000 215 21270.45 338.21 43013.80 47986.81 2019-08-03 22:28:06.000 215 21270.44 338.20 43013.80 47986.81 2019-08-03 22:28:07.000 215 21270.46 338.17 43013.82 47986.80 2019-08-03 22:28:08.000 215 21270.44 338.15 43013.83 47986.79 2019-08-03 22:28:09.000 215 21270.44 338.15 43013.79 47986.77 2019-08-03 22:28:10.000 215 21270.43 338.14 43013.78 47986.77 2019-08-03 22:28:11.000 215 21270.40 338.14 43013.79 47986.78 2019-08-03 22:28:12.000 215 21270.39 338.13 43013.81 47986.79 2019-08-03 22:28:13.000 215 21270.37 338.11 43013.80 47986.77 2019-08-03 22:28:14.000 215 21270.36 338.12 43013.78 47986.76 2019-08-03 22:28:15.000 215 21270.39 338.11 43013.78 47986.76 2019-08-03 22:28:16.000 215 21270.42 338.12 43013.78 47986.76 2019-08-03 22:28:17.000 215 21270.43 338.12 43013.79 47986.79 2019-08-03 22:28:18.000 215 21270.40 338.11 43013.78 47986.78 2019-08-03 22:28:19.000 215 21270.37 338.10 43013.80 47986.78 2019-08-03 22:28:20.000 215 21270.37 338.13 43013.80 47986.75 2019-08-03 22:28:21.000 215 21270.37 338.12 43013.84 47986.79 2019-08-03 22:28:22.000 215 21270.37 338.12 43013.81 47986.78 2019-08-03 22:28:23.000 215 21270.36 338.13 43013.80 47986.78 2019-08-03 22:28:24.000 215 21270.35 338.14 43013.84 47986.78 2019-08-03 22:28:25.000 215 21270.34 338.20 43013.82 47986.76 2019-08-03 22:28:26.000 215 21270.33 338.25 43013.79 47986.73 2019-08-03 22:28:27.000 215 21270.31 338.26 43013.73 47986.72 2019-08-03 22:28:28.000 215 21270.34 338.27 43013.72 47986.69 2019-08-03 22:28:29.000 215 21270.34 338.26 43013.69 47986.67 2019-08-03 22:28:30.000 215 21270.31 338.25 43013.70 47986.66 2019-08-03 22:28:31.000 215 21270.35 338.23 43013.70 47986.65 2019-08-03 22:28:32.000 215 21270.37 338.27 43013.72 47986.64 2019-08-03 22:28:33.000 215 21270.36 338.27 43013.72 47986.68 2019-08-03 22:28:34.000 215 21270.33 338.25 43013.71 47986.66 2019-08-03 22:28:35.000 215 21270.33 338.23 43013.70 47986.66 2019-08-03 22:28:36.000 215 21270.33 338.21 43013.69 47986.67 2019-08-03 22:28:37.000 215 21270.31 338.23 43013.72 47986.67 2019-08-03 22:28:38.000 215 21270.32 338.23 43013.71 47986.68 2019-08-03 22:28:39.000 215 21270.35 338.24 43013.72 47986.70 2019-08-03 22:28:40.000 215 21270.35 338.31 43013.72 47986.66 2019-08-03 22:28:41.000 215 21270.36 338.37 43013.68 47986.70 2019-08-03 22:28:42.000 215 21270.34 338.42 43013.63 47986.67 2019-08-03 22:28:43.000 215 21270.32 338.44 43013.62 47986.59 2019-08-03 22:28:44.000 215 21270.33 338.47 43013.56 47986.60 2019-08-03 22:28:45.000 215 21270.33 338.48 43013.53 47986.53 2019-08-03 22:28:46.000 215 21270.33 338.47 43013.51 47986.50 2019-08-03 22:28:47.000 215 21270.31 338.44 43013.51 47986.51 2019-08-03 22:28:48.000 215 21270.30 338.43 43013.50 47986.52 2019-08-03 22:28:49.000 215 21270.32 338.42 43013.48 47986.49 2019-08-03 22:28:50.000 215 21270.34 338.40 43013.48 47986.51 2019-08-03 22:28:51.000 215 21270.34 338.38 43013.50 47986.46 2019-08-03 22:28:52.000 215 21270.32 338.38 43013.50 47986.49 2019-08-03 22:28:53.000 215 21270.34 338.35 43013.51 47986.50 2019-08-03 22:28:54.000 215 21270.32 338.31 43013.52 47986.49 2019-08-03 22:28:55.000 215 21270.31 338.27 43013.53 47986.50 2019-08-03 22:28:56.000 215 21270.33 338.22 43013.57 47986.52 2019-08-03 22:28:57.000 215 21270.36 338.18 43013.64 47986.58 2019-08-03 22:28:58.000 215 21270.34 338.15 43013.65 47986.60 2019-08-03 22:28:59.000 215 21270.31 338.15 43013.66 47986.60 2019-08-03 22:29:00.000 215 21270.29 338.14 43013.67 47986.64 2019-08-03 22:29:01.000 215 21270.31 338.12 43013.69 47986.63 2019-08-03 22:29:02.000 215 21270.30 338.12 43013.71 47986.64 2019-08-03 22:29:03.000 215 21270.28 338.10 43013.71 47986.67 2019-08-03 22:29:04.000 215 21270.29 338.13 43013.73 47986.67 2019-08-03 22:29:05.000 215 21270.29 338.12 43013.73 47986.65 2019-08-03 22:29:06.000 215 21270.32 338.12 43013.74 47986.68 2019-08-03 22:29:07.000 215 21270.31 338.12 43013.76 47986.66 2019-08-03 22:29:08.000 215 21270.30 338.10 43013.78 47986.68 2019-08-03 22:29:09.000 215 21270.31 338.08 43013.75 47986.67 2019-08-03 22:29:10.000 215 21270.31 338.07 43013.75 47986.68 2019-08-03 22:29:11.000 215 21270.32 338.05 43013.79 47986.68 2019-08-03 22:29:12.000 215 21270.34 338.04 43013.79 47986.67 2019-08-03 22:29:13.000 215 21270.38 338.04 43013.80 47986.70 2019-08-03 22:29:14.000 215 21270.39 338.05 43013.78 47986.73 2019-08-03 22:29:15.000 215 21270.38 338.08 43013.76 47986.71 2019-08-03 22:29:16.000 215 21270.34 338.12 43013.74 47986.71 2019-08-03 22:29:17.000 215 21270.35 338.15 43013.70 47986.70 2019-08-03 22:29:18.000 215 21270.37 338.15 43013.69 47986.70 2019-08-03 22:29:19.000 215 21270.35 338.15 43013.67 47986.69 2019-08-03 22:29:20.000 215 21270.36 338.15 43013.66 47986.68 2019-08-03 22:29:21.000 215 21270.38 338.15 43013.67 47986.66 2019-08-03 22:29:22.000 215 21270.40 338.11 43013.66 47986.65 2019-08-03 22:29:23.000 215 21270.39 338.09 43013.67 47986.65 2019-08-03 22:29:24.000 215 21270.43 338.08 43013.69 47986.68 2019-08-03 22:29:25.000 215 21270.41 338.09 43013.71 47986.69 2019-08-03 22:29:26.000 215 21270.41 338.09 43013.72 47986.70 2019-08-03 22:29:27.000 215 21270.41 338.10 43013.72 47986.68 2019-08-03 22:29:28.000 215 21270.45 338.09 43013.69 47986.68 2019-08-03 22:29:29.000 215 21270.47 338.09 43013.69 47986.72 2019-08-03 22:29:30.000 215 21270.43 338.09 43013.69 47986.71 2019-08-03 22:29:31.000 215 21270.45 338.10 43013.70 47986.71 2019-08-03 22:29:32.000 215 21270.45 338.12 43013.73 47986.70 2019-08-03 22:29:33.000 215 21270.45 338.09 43013.73 47986.70 2019-08-03 22:29:34.000 215 21270.45 338.05 43013.72 47986.72 2019-08-03 22:29:35.000 215 21270.44 338.06 43013.72 47986.72 2019-08-03 22:29:36.000 215 21270.41 338.04 43013.73 47986.71 2019-08-03 22:29:37.000 215 21270.36 338.04 43013.74 47986.72 2019-08-03 22:29:38.000 215 21270.38 338.04 43013.72 47986.72 2019-08-03 22:29:39.000 215 21270.36 338.03 43013.71 47986.72 2019-08-03 22:29:40.000 215 21270.38 338.02 43013.73 47986.71 2019-08-03 22:29:41.000 215 21270.39 338.02 43013.72 47986.71 2019-08-03 22:29:42.000 215 21270.37 338.04 43013.72 47986.70 2019-08-03 22:29:43.000 215 21270.35 338.06 43013.69 47986.68 2019-08-03 22:29:44.000 215 21270.37 338.05 43013.67 47986.68 2019-08-03 22:29:45.000 215 21270.36 338.05 43013.69 47986.68 2019-08-03 22:29:46.000 215 21270.33 338.07 43013.69 47986.67 2019-08-03 22:29:47.000 215 21270.32 338.07 43013.66 47986.68 2019-08-03 22:29:48.000 215 21270.35 338.06 43013.67 47986.64 2019-08-03 22:29:49.000 215 21270.33 338.06 43013.66 47986.65 2019-08-03 22:29:50.000 215 21270.34 338.06 43013.68 47986.66 2019-08-03 22:29:51.000 215 21270.31 338.05 43013.72 47986.68 2019-08-03 22:29:52.000 215 21270.32 338.04 43013.71 47986.68 2019-08-03 22:29:53.000 215 21270.31 338.02 43013.73 47986.65 2019-08-03 22:29:54.000 215 21270.31 338.01 43013.77 47986.69 2019-08-03 22:29:55.000 215 21270.33 338.01 43013.75 47986.69 2019-08-03 22:29:56.000 215 21270.33 337.98 43013.76 47986.73 2019-08-03 22:29:57.000 215 21270.34 337.98 43013.80 47986.69 2019-08-03 22:29:58.000 215 21270.35 337.95 43013.81 47986.74 2019-08-03 22:29:59.000 215 21270.34 337.95 43013.82 47986.73 2019-08-03 22:30:00.000 215 21270.38 337.96 43013.84 47986.77 2019-08-03 22:30:01.000 215 21270.36 337.98 43013.81 47986.78 2019-08-03 22:30:02.000 215 21270.38 337.96 43013.83 47986.78 2019-08-03 22:30:03.000 215 21270.37 337.98 43013.83 47986.76 2019-08-03 22:30:04.000 215 21270.44 337.94 43013.83 47986.79 2019-08-03 22:30:05.000 215 21270.44 337.94 43013.84 47986.81 2019-08-03 22:30:06.000 215 21270.45 337.98 43013.87 47986.83 2019-08-03 22:30:07.000 215 21270.44 337.97 43013.86 47986.84 2019-08-03 22:30:08.000 215 21270.45 337.96 43013.82 47986.86 2019-08-03 22:30:09.000 215 21270.49 337.96 43013.84 47986.85 2019-08-03 22:30:10.000 215 21270.49 337.96 43013.85 47986.89 2019-08-03 22:30:11.000 215 21270.50 337.96 43013.85 47986.87 2019-08-03 22:30:12.000 215 21270.55 337.96 43013.84 47986.89 2019-08-03 22:30:13.000 215 21270.56 337.95 43013.83 47986.90 2019-08-03 22:30:14.000 215 21270.62 337.93 43013.88 47986.89 2019-08-03 22:30:15.000 215 21270.58 337.93 43013.88 47986.90 2019-08-03 22:30:16.000 215 21270.56 337.94 43013.88 47986.90 2019-08-03 22:30:17.000 215 21270.57 337.93 43013.87 47986.92 2019-08-03 22:30:18.000 215 21270.58 337.94 43013.87 47986.92 2019-08-03 22:30:19.000 215 21270.56 337.93 43013.83 47986.89 2019-08-03 22:30:20.000 215 21270.55 337.93 43013.82 47986.90 2019-08-03 22:30:21.000 215 21270.58 337.94 43013.86 47986.90 2019-08-03 22:30:22.000 215 21270.54 337.94 43013.87 47986.91 2019-08-03 22:30:23.000 215 21270.55 337.91 43013.87 47986.91 2019-08-03 22:30:24.000 215 21270.56 337.90 43013.86 47986.90 2019-08-03 22:30:25.000 215 21270.54 337.90 43013.85 47986.92 2019-08-03 22:30:26.000 215 21270.55 337.91 43013.85 47986.90 2019-08-03 22:30:27.000 215 21270.52 337.91 43013.84 47986.90 2019-08-03 22:30:28.000 215 21270.52 337.90 43013.81 47986.89 2019-08-03 22:30:29.000 215 21270.50 337.90 43013.84 47986.90 2019-08-03 22:30:30.000 215 21270.50 337.91 43013.82 47986.86 2019-08-03 22:30:31.000 215 21270.53 337.91 43013.82 47986.85 2019-08-03 22:30:32.000 215 21270.52 337.90 43013.85 47986.88 2019-08-03 22:30:33.000 215 21270.54 337.89 43013.87 47986.87 2019-08-03 22:30:34.000 215 21270.53 337.87 43013.84 47986.85 2019-08-03 22:30:35.000 215 21270.55 337.91 43013.83 47986.89 2019-08-03 22:30:36.000 215 21270.57 337.92 43013.86 47986.87 2019-08-03 22:30:37.000 215 21270.57 337.90 43013.86 47986.88 2019-08-03 22:30:38.000 215 21270.59 337.86 43013.83 47986.87 2019-08-03 22:30:39.000 215 21270.60 337.89 43013.83 47986.88 2019-08-03 22:30:40.000 215 21270.58 337.89 43013.79 47986.87 2019-08-03 22:30:41.000 215 21270.59 337.91 43013.80 47986.87 2019-08-03 22:30:42.000 215 21270.59 337.92 43013.82 47986.86 2019-08-03 22:30:43.000 215 21270.59 337.93 43013.81 47986.84 2019-08-03 22:30:44.000 215 21270.59 337.91 43013.78 47986.87 2019-08-03 22:30:45.000 215 21270.59 337.88 43013.78 47986.82 2019-08-03 22:30:46.000 215 21270.58 337.88 43013.75 47986.83 2019-08-03 22:30:47.000 215 21270.59 337.89 43013.74 47986.80 2019-08-03 22:30:48.000 215 21270.61 337.91 43013.73 47986.84 2019-08-03 22:30:49.000 215 21270.62 337.94 43013.68 47986.84 2019-08-03 22:30:50.000 215 21270.60 337.96 43013.69 47986.80 2019-08-03 22:30:51.000 215 21270.61 337.97 43013.69 47986.79 2019-08-03 22:30:52.000 215 21270.63 337.97 43013.67 47986.76 2019-08-03 22:30:53.000 215 21270.62 337.98 43013.66 47986.76 2019-08-03 22:30:54.000 215 21270.63 337.98 43013.68 47986.76 2019-08-03 22:30:55.000 215 21270.66 337.95 43013.66 47986.73 2019-08-03 22:30:56.000 215 21270.69 337.94 43013.65 47986.76 2019-08-03 22:30:57.000 215 21270.68 337.93 43013.67 47986.75 2019-08-03 22:30:58.000 215 21270.68 337.92 43013.67 47986.76 2019-08-03 22:30:59.000 215 21270.68 337.94 43013.70 47986.78 2019-08-03 22:31:00.000 215 21270.68 337.95 43013.68 47986.75 2019-08-03 22:31:01.000 215 21270.68 337.94 43013.68 47986.77 2019-08-03 22:31:02.000 215 21270.67 337.93 43013.66 47986.75 2019-08-03 22:31:03.000 215 21270.66 337.94 43013.68 47986.76 2019-08-03 22:31:04.000 215 21270.67 337.91 43013.67 47986.76 2019-08-03 22:31:05.000 215 21270.65 337.90 43013.72 47986.74 2019-08-03 22:31:06.000 215 21270.62 337.93 43013.69 47986.77 2019-08-03 22:31:07.000 215 21270.62 337.92 43013.70 47986.77 2019-08-03 22:31:08.000 215 21270.61 337.94 43013.70 47986.75 2019-08-03 22:31:09.000 215 21270.61 337.91 43013.70 47986.77 2019-08-03 22:31:10.000 215 21270.57 337.88 43013.72 47986.76 2019-08-03 22:31:11.000 215 21270.57 337.89 43013.73 47986.78 2019-08-03 22:31:12.000 215 21270.59 337.87 43013.73 47986.78 2019-08-03 22:31:13.000 215 21270.61 337.85 43013.73 47986.78 2019-08-03 22:31:14.000 215 21270.60 337.85 43013.76 47986.79 2019-08-03 22:31:15.000 215 21270.61 337.84 43013.78 47986.79 2019-08-03 22:31:16.000 215 21270.61 337.84 43013.77 47986.81 2019-08-03 22:31:17.000 215 21270.62 337.87 43013.78 47986.83 2019-08-03 22:31:18.000 215 21270.62 337.86 43013.78 47986.83 2019-08-03 22:31:19.000 215 21270.62 337.83 43013.78 47986.84 2019-08-03 22:31:20.000 215 21270.61 337.83 43013.77 47986.84 2019-08-03 22:31:21.000 215 21270.60 337.84 43013.76 47986.85 2019-08-03 22:31:22.000 215 21270.60 337.85 43013.75 47986.82 2019-08-03 22:31:23.000 215 21270.61 337.83 43013.78 47986.85 2019-08-03 22:31:24.000 215 21270.63 337.84 43013.79 47986.86 2019-08-03 22:31:25.000 215 21270.63 337.83 43013.83 47986.87 2019-08-03 22:31:26.000 215 21270.60 337.86 43013.82 47986.85 2019-08-03 22:31:27.000 215 21270.62 337.85 43013.78 47986.87 2019-08-03 22:31:28.000 215 21270.62 337.84 43013.81 47986.88 2019-08-03 22:31:29.000 215 21270.63 337.84 43013.85 47986.84 2019-08-03 22:31:30.000 215 21270.63 337.86 43013.84 47986.87 2019-08-03 22:31:31.000 215 21270.60 337.86 43013.84 47986.87 2019-08-03 22:31:32.000 215 21270.59 337.85 43013.84 47986.85 2019-08-03 22:31:33.000 215 21270.57 337.86 43013.82 47986.86 2019-08-03 22:31:34.000 215 21270.57 337.87 43013.80 47986.86 2019-08-03 22:31:35.000 215 21270.57 337.86 43013.82 47986.83 2019-08-03 22:31:36.000 215 21270.55 337.89 43013.82 47986.84 2019-08-03 22:31:37.000 215 21270.54 337.89 43013.80 47986.85 2019-08-03 22:31:38.000 215 21270.52 337.88 43013.82 47986.80 2019-08-03 22:31:39.000 215 21270.51 337.86 43013.81 47986.82 2019-08-03 22:31:40.000 215 21270.51 337.90 43013.82 47986.85 2019-08-03 22:31:41.000 215 21270.51 337.91 43013.83 47986.81 2019-08-03 22:31:42.000 215 21270.51 337.90 43013.85 47986.83 2019-08-03 22:31:43.000 215 21270.51 337.91 43013.83 47986.83 2019-08-03 22:31:44.000 215 21270.50 337.88 43013.83 47986.82 2019-08-03 22:31:45.000 215 21270.47 337.91 43013.84 47986.82 2019-08-03 22:31:46.000 215 21270.47 337.91 43013.88 47986.79 2019-08-03 22:31:47.000 215 21270.45 337.91 43013.83 47986.81 2019-08-03 22:31:48.000 215 21270.44 337.93 43013.84 47986.80 2019-08-03 22:31:49.000 215 21270.47 337.92 43013.86 47986.81 2019-08-03 22:31:50.000 215 21270.45 337.92 43013.84 47986.80 2019-08-03 22:31:51.000 215 21270.48 337.94 43013.84 47986.83 2019-08-03 22:31:52.000 215 21270.47 337.94 43013.87 47986.82 2019-08-03 22:31:53.000 215 21270.46 337.95 43013.85 47986.79 2019-08-03 22:31:54.000 215 21270.46 337.96 43013.84 47986.83 2019-08-03 22:31:55.000 215 21270.44 337.97 43013.86 47986.81 2019-08-03 22:31:56.000 215 21270.43 337.94 43013.88 47986.81 2019-08-03 22:31:57.000 215 21270.43 337.95 43013.85 47986.81 2019-08-03 22:31:58.000 215 21270.46 337.96 43013.86 47986.81 2019-08-03 22:31:59.000 215 21270.43 337.97 43013.82 47986.80 2019-08-03 22:32:00.000 215 21270.44 337.99 43013.82 47986.79 2019-08-03 22:32:01.000 215 21270.43 338.00 43013.81 47986.82 2019-08-03 22:32:02.000 215 21270.42 338.04 43013.84 47986.80 2019-08-03 22:32:03.000 215 21270.39 338.01 43013.84 47986.80 2019-08-03 22:32:04.000 215 21270.42 338.02 43013.84 47986.80 2019-08-03 22:32:05.000 215 21270.45 338.02 43013.83 47986.76 2019-08-03 22:32:06.000 215 21270.42 338.05 43013.78 47986.77 2019-08-03 22:32:07.000 215 21270.42 338.07 43013.77 47986.77 2019-08-03 22:32:08.000 215 21270.40 338.10 43013.79 47986.74 2019-08-03 22:32:09.000 215 21270.38 338.13 43013.79 47986.75 2019-08-03 22:32:10.000 215 21270.38 338.13 43013.75 47986.74 2019-08-03 22:32:11.000 215 21270.37 338.16 43013.73 47986.69 2019-08-03 22:32:12.000 215 21270.36 338.19 43013.72 47986.70 2019-08-03 22:32:13.000 215 21270.34 338.23 43013.66 47986.67 2019-08-03 22:32:14.000 215 21270.30 338.29 43013.62 47986.62 2019-08-03 22:32:15.000 215 21270.29 338.33 43013.60 47986.58 2019-08-03 22:32:16.000 215 21270.32 338.30 43013.61 47986.56 2019-08-03 22:32:17.000 215 21270.30 338.30 43013.59 47986.55 2019-08-03 22:32:18.000 215 21270.31 338.28 43013.61 47986.53 2019-08-03 22:32:19.000 215 21270.32 338.27 43013.59 47986.54 2019-08-03 22:32:20.000 215 21270.29 338.31 43013.63 47986.54 2019-08-03 22:32:21.000 215 21270.29 338.31 43013.64 47986.58 2019-08-03 22:32:22.000 215 21270.30 338.30 43013.65 47986.59 2019-08-03 22:32:23.000 215 21270.29 338.31 43013.65 47986.57 2019-08-03 22:32:24.000 215 21270.31 338.32 43013.65 47986.55 2019-08-03 22:32:25.000 215 21270.32 338.27 43013.67 47986.55 2019-08-03 22:32:26.000 215 21270.30 338.27 43013.64 47986.56 2019-08-03 22:32:27.000 215 21270.30 338.26 43013.67 47986.59 2019-08-03 22:32:28.000 215 21270.31 338.25 43013.71 47986.60 2019-08-03 22:32:29.000 215 21270.33 338.23 43013.72 47986.63 2019-08-03 22:32:30.000 215 21270.34 338.22 43013.73 47986.65 2019-08-03 22:32:31.000 215 21270.36 338.22 43013.75 47986.67 2019-08-03 22:32:32.000 215 21270.36 338.23 43013.78 47986.65 2019-08-03 22:32:33.000 215 21270.33 338.24 43013.80 47986.72 2019-08-03 22:32:34.000 215 21270.33 338.23 43013.79 47986.69 2019-08-03 22:32:35.000 215 21270.33 338.25 43013.81 47986.73 2019-08-03 22:32:36.000 215 21270.33 338.25 43013.80 47986.68 2019-08-03 22:32:37.000 215 21270.31 338.26 43013.78 47986.73 2019-08-03 22:32:38.000 215 21270.29 338.25 43013.77 47986.71 2019-08-03 22:32:39.000 215 21270.29 338.27 43013.79 47986.71 2019-08-03 22:32:40.000 215 21270.29 338.24 43013.79 47986.71 2019-08-03 22:32:41.000 215 21270.30 338.23 43013.78 47986.70 2019-08-03 22:32:42.000 215 21270.31 338.22 43013.78 47986.71 2019-08-03 22:32:43.000 215 21270.31 338.21 43013.77 47986.71 2019-08-03 22:32:44.000 215 21270.27 338.22 43013.74 47986.70 2019-08-03 22:32:45.000 215 21270.27 338.21 43013.75 47986.69 2019-08-03 22:32:46.000 215 21270.27 338.21 43013.78 47986.67 2019-08-03 22:32:47.000 215 21270.26 338.20 43013.80 47986.69 2019-08-03 22:32:48.000 215 21270.25 338.20 43013.81 47986.69 2019-08-03 22:32:49.000 215 21270.25 338.21 43013.81 47986.70 2019-08-03 22:32:50.000 215 21270.23 338.21 43013.84 47986.66 2019-08-03 22:32:51.000 215 21270.22 338.21 43013.83 47986.70 2019-08-03 22:32:52.000 215 21270.21 338.22 43013.82 47986.66 2019-08-03 22:32:53.000 215 21270.19 338.21 43013.81 47986.67 2019-08-03 22:32:54.000 215 21270.18 338.23 43013.79 47986.65 2019-08-03 22:32:55.000 215 21270.21 338.24 43013.78 47986.67 2019-08-03 22:32:56.000 215 21270.21 338.25 43013.80 47986.63 2019-08-03 22:32:57.000 215 21270.21 338.26 43013.79 47986.65 2019-08-03 22:32:58.000 215 21270.18 338.25 43013.78 47986.66 2019-08-03 22:32:59.000 215 21270.18 338.27 43013.79 47986.66 2019-08-03 22:33:00.000 215 21270.20 338.30 43013.79 47986.66 2019-08-03 22:33:01.000 215 21270.21 338.32 43013.77 47986.67 2019-08-03 22:33:02.000 215 21270.21 338.33 43013.80 47986.65 2019-08-03 22:33:03.000 215 21270.22 338.36 43013.77 47986.65 2019-08-03 22:33:04.000 215 21270.22 338.35 43013.77 47986.65 2019-08-03 22:33:05.000 215 21270.22 338.36 43013.80 47986.67 2019-08-03 22:33:06.000 215 21270.16 338.38 43013.76 47986.64 2019-08-03 22:33:07.000 215 21270.20 338.42 43013.76 47986.62 2019-08-03 22:33:08.000 215 21270.20 338.42 43013.76 47986.63 2019-08-03 22:33:09.000 215 21270.19 338.45 43013.74 47986.61 2019-08-03 22:33:10.000 215 21270.20 338.46 43013.72 47986.62 2019-08-03 22:33:11.000 215 21270.19 338.46 43013.71 47986.59 2019-08-03 22:33:12.000 215 21270.22 338.48 43013.72 47986.62 2019-08-03 22:33:13.000 215 21270.26 338.48 43013.72 47986.60 2019-08-03 22:33:14.000 215 21270.22 338.47 43013.70 47986.60 2019-08-03 22:33:15.000 215 21270.24 338.47 43013.68 47986.59 2019-08-03 22:33:16.000 215 21270.22 338.48 43013.73 47986.59 2019-08-03 22:33:17.000 215 21270.22 338.47 43013.71 47986.62 2019-08-03 22:33:18.000 215 21270.18 338.48 43013.73 47986.57 2019-08-03 22:33:19.000 215 21270.15 338.45 43013.74 47986.57 2019-08-03 22:33:20.000 215 21270.15 338.45 43013.70 47986.59 2019-08-03 22:33:21.000 215 21270.16 338.45 43013.70 47986.59 2019-08-03 22:33:22.000 215 21270.14 338.47 43013.67 47986.57 2019-08-03 22:33:23.000 215 21270.13 338.46 43013.67 47986.57 2019-08-03 22:33:24.000 215 21270.12 338.46 43013.68 47986.55 2019-08-03 22:33:25.000 215 21270.13 338.45 43013.70 47986.56 2019-08-03 22:33:26.000 215 21270.10 338.45 43013.67 47986.56 2019-08-03 22:33:27.000 215 21270.07 338.48 43013.67 47986.54 2019-08-03 22:33:28.000 215 21270.11 338.49 43013.69 47986.57 2019-08-03 22:33:29.000 215 21270.10 338.51 43013.68 47986.53 2019-08-03 22:33:30.000 215 21270.09 338.51 43013.66 47986.54 2019-08-03 22:33:31.000 215 21270.09 338.51 43013.67 47986.53 2019-08-03 22:33:32.000 215 21270.09 338.52 43013.65 47986.53 2019-08-03 22:33:33.000 215 21270.10 338.56 43013.66 47986.50 2019-08-03 22:33:34.000 215 21270.10 338.60 43013.63 47986.50 2019-08-03 22:33:35.000 215 21270.12 338.61 43013.63 47986.47 2019-08-03 22:33:36.000 215 21270.12 338.60 43013.58 47986.48 2019-08-03 22:33:37.000 215 21270.09 338.63 43013.58 47986.45 2019-08-03 22:33:38.000 215 21270.09 338.67 43013.58 47986.46 2019-08-03 22:33:39.000 215 21270.11 338.66 43013.59 47986.46 2019-08-03 22:33:40.000 215 21270.11 338.67 43013.60 47986.47 2019-08-03 22:33:41.000 215 21270.12 338.70 43013.57 47986.47 2019-08-03 22:33:42.000 215 21270.12 338.74 43013.55 47986.46 2019-08-03 22:33:43.000 215 21270.16 338.73 43013.58 47986.46 2019-08-03 22:33:44.000 215 21270.17 338.73 43013.57 47986.50 2019-08-03 22:33:45.000 215 21270.14 338.76 43013.55 47986.50 2019-08-03 22:33:46.000 215 21270.16 338.76 43013.59 47986.49 2019-08-03 22:33:47.000 215 21270.18 338.75 43013.59 47986.52 2019-08-03 22:33:48.000 215 21270.18 338.78 43013.58 47986.49 2019-08-03 22:33:49.000 215 21270.24 338.78 43013.60 47986.55 2019-08-03 22:33:50.000 215 21270.26 338.80 43013.58 47986.54 2019-08-03 22:33:51.000 215 21270.26 338.80 43013.59 47986.54 2019-08-03 22:33:52.000 215 21270.25 338.79 43013.62 47986.54 2019-08-03 22:33:53.000 215 21270.25 338.78 43013.62 47986.58 2019-08-03 22:33:54.000 215 21270.26 338.78 43013.66 47986.56 2019-08-03 22:33:55.000 215 21270.26 338.78 43013.66 47986.58 2019-08-03 22:33:56.000 215 21270.27 338.79 43013.66 47986.59 2019-08-03 22:33:57.000 215 21270.25 338.78 43013.65 47986.60 2019-08-03 22:33:58.000 215 21270.29 338.76 43013.66 47986.58 2019-08-03 22:33:59.000 215 21270.27 338.77 43013.70 47986.61 2019-08-03 22:34:00.000 215 21270.28 338.78 43013.69 47986.59 2019-08-03 22:34:01.000 215 21270.25 338.79 43013.67 47986.62 2019-08-03 22:34:02.000 215 21270.22 338.79 43013.62 47986.58 2019-08-03 22:34:03.000 215 21270.19 338.82 43013.62 47986.59 2019-08-03 22:34:04.000 215 21270.21 338.84 43013.63 47986.57 2019-08-03 22:34:05.000 215 21270.21 338.85 43013.63 47986.57 2019-08-03 22:34:06.000 215 21270.19 338.85 43013.63 47986.53 2019-08-03 22:34:07.000 215 21270.19 338.87 43013.60 47986.55 2019-08-03 22:34:08.000 215 21270.18 338.87 43013.61 47986.53 2019-08-03 22:34:09.000 215 21270.19 338.88 43013.60 47986.51 2019-08-03 22:34:10.000 215 21270.17 338.90 43013.56 47986.50 2019-08-03 22:34:11.000 215 21270.14 338.91 43013.55 47986.48 2019-08-03 22:34:12.000 215 21270.16 338.95 43013.54 47986.47 2019-08-03 22:34:13.000 215 21270.13 338.95 43013.57 47986.45 2019-08-03 22:34:14.000 215 21270.12 339.02 43013.53 47986.45 2019-08-03 22:34:15.000 215 21270.12 339.04 43013.50 47986.41 2019-08-03 22:34:16.000 215 21270.09 339.04 43013.52 47986.41 2019-08-03 22:34:17.000 215 21270.11 339.06 43013.49 47986.35 2019-08-03 22:34:18.000 215 21270.09 339.06 43013.48 47986.37 2019-08-03 22:34:19.000 215 21270.06 339.07 43013.49 47986.39 2019-08-03 22:34:20.000 215 21270.11 339.06 43013.50 47986.37 2019-08-03 22:34:21.000 215 21270.10 339.07 43013.50 47986.36 2019-08-03 22:34:22.000 215 21270.09 339.10 43013.49 47986.38 2019-08-03 22:34:23.000 215 21270.14 339.10 43013.49 47986.40 2019-08-03 22:34:24.000 215 21270.10 339.10 43013.48 47986.38 2019-08-03 22:34:25.000 215 21270.12 339.12 43013.49 47986.37 2019-08-03 22:34:26.000 215 21270.12 339.12 43013.50 47986.38 2019-08-03 22:34:27.000 215 21270.12 339.13 43013.48 47986.38 2019-08-03 22:34:28.000 215 21270.11 339.13 43013.48 47986.36 2019-08-03 22:34:29.000 215 21270.10 339.14 43013.50 47986.37 2019-08-03 22:34:30.000 215 21270.10 339.12 43013.50 47986.39 2019-08-03 22:34:31.000 215 21270.09 339.11 43013.53 47986.36 2019-08-03 22:34:32.000 215 21270.12 339.11 43013.55 47986.38 2019-08-03 22:34:33.000 215 21270.18 339.12 43013.56 47986.40 2019-08-03 22:34:34.000 215 21270.18 339.12 43013.53 47986.36 2019-08-03 22:34:35.000 215 21270.15 339.15 43013.53 47986.40 2019-08-03 22:34:36.000 215 21270.19 339.17 43013.53 47986.40 2019-08-03 22:34:37.000 215 21270.19 339.19 43013.53 47986.40 2019-08-03 22:34:38.000 215 21270.20 339.20 43013.53 47986.42 2019-08-03 22:34:39.000 215 21270.17 339.18 43013.52 47986.39 2019-08-03 22:34:40.000 215 21270.21 339.17 43013.52 47986.39 2019-08-03 22:34:41.000 215 21270.23 339.15 43013.55 47986.42 2019-08-03 22:34:42.000 215 21270.21 339.16 43013.54 47986.41 2019-08-03 22:34:43.000 215 21270.20 339.15 43013.55 47986.42 2019-08-03 22:34:44.000 215 21270.18 339.15 43013.55 47986.40 2019-08-03 22:34:45.000 215 21270.18 339.16 43013.54 47986.43 2019-08-03 22:34:46.000 215 21270.15 339.17 43013.53 47986.38 2019-08-03 22:34:47.000 215 21270.17 339.17 43013.51 47986.42 2019-08-03 22:34:48.000 215 21270.15 339.16 43013.51 47986.42 2019-08-03 22:34:49.000 215 21270.17 339.16 43013.51 47986.42 2019-08-03 22:34:50.000 215 21270.19 339.18 43013.54 47986.41 2019-08-03 22:34:51.000 215 21270.15 339.19 43013.53 47986.39 2019-08-03 22:34:52.000 215 21270.15 339.19 43013.53 47986.43 2019-08-03 22:34:53.000 215 21270.14 339.18 43013.53 47986.40 2019-08-03 22:34:54.000 215 21270.12 339.17 43013.52 47986.39 2019-08-03 22:34:55.000 215 21270.11 339.19 43013.52 47986.38 2019-08-03 22:34:56.000 215 21270.11 339.23 43013.52 47986.39 2019-08-03 22:34:57.000 215 21270.13 339.21 43013.52 47986.40 2019-08-03 22:34:58.000 215 21270.13 339.21 43013.52 47986.40 2019-08-03 22:34:59.000 215 21270.10 339.19 43013.50 47986.38 2019-08-03 22:35:00.000 215 21270.11 339.19 43013.51 47986.37 2019-08-03 22:35:01.000 215 21270.15 339.20 43013.50 47986.35 2019-08-03 22:35:02.000 215 21270.11 339.21 43013.51 47986.36 2019-08-03 22:35:03.000 215 21270.05 339.22 43013.48 47986.36 2019-08-03 22:35:04.000 215 21270.04 339.23 43013.50 47986.33 2019-08-03 22:35:05.000 215 21270.04 339.24 43013.51 47986.35 2019-08-03 22:35:06.000 215 21270.05 339.25 43013.50 47986.32 2019-08-03 22:35:07.000 215 21270.05 339.23 43013.50 47986.33 2019-08-03 22:35:08.000 215 21270.04 339.25 43013.49 47986.34 2019-08-03 22:35:09.000 215 21270.01 339.23 43013.51 47986.31 2019-08-03 22:35:10.000 215 21270.00 339.22 43013.49 47986.34 2019-08-03 22:35:11.000 215 21270.00 339.23 43013.53 47986.31 2019-08-03 22:35:12.000 215 21270.01 339.20 43013.50 47986.32 2019-08-03 22:35:13.000 215 21270.00 339.19 43013.47 47986.31 2019-08-03 22:35:14.000 215 21270.00 339.19 43013.47 47986.31 2019-08-03 22:35:15.000 215 21269.97 339.17 43013.47 47986.29 2019-08-03 22:35:16.000 215 21269.96 339.15 43013.47 47986.29 2019-08-03 22:35:17.000 215 21269.95 339.15 43013.47 47986.30 2019-08-03 22:35:18.000 215 21269.95 339.14 43013.42 47986.27 2019-08-03 22:35:19.000 215 21269.95 339.12 43013.43 47986.30 2019-08-03 22:35:20.000 215 21269.92 339.11 43013.44 47986.27 2019-08-03 22:35:21.000 215 21269.96 339.07 43013.46 47986.25 2019-08-03 22:35:22.000 215 21269.95 339.06 43013.46 47986.30 2019-08-03 22:35:23.000 215 21269.91 339.06 43013.45 47986.28 2019-08-03 22:35:24.000 215 21269.89 339.09 43013.45 47986.28 2019-08-03 22:35:25.000 215 21269.88 339.06 43013.43 47986.25 2019-08-03 22:35:26.000 215 21269.89 339.05 43013.46 47986.24 2019-08-03 22:35:27.000 215 21269.90 339.05 43013.44 47986.24 2019-08-03 22:35:28.000 215 21269.91 339.04 43013.41 47986.23 2019-08-03 22:35:29.000 215 21269.89 339.04 43013.44 47986.25 2019-08-03 22:35:30.000 215 21269.88 339.04 43013.42 47986.24 2019-08-03 22:35:31.000 215 21269.90 339.01 43013.44 47986.26 2019-08-03 22:35:32.000 215 21269.88 339.02 43013.44 47986.25 2019-08-03 22:35:33.000 215 21269.90 339.00 43013.51 47986.26 2019-08-03 22:35:34.000 215 21269.92 339.00 43013.51 47986.29 2019-08-03 22:35:35.000 215 21269.93 338.96 43013.50 47986.31 2019-08-03 22:35:36.000 215 21269.94 338.96 43013.54 47986.31 2019-08-03 22:35:37.000 215 21269.96 338.96 43013.55 47986.30 2019-08-03 22:35:38.000 215 21269.97 338.99 43013.54 47986.32 2019-08-03 22:35:39.000 215 21269.97 339.01 43013.52 47986.33 2019-08-03 22:35:40.000 215 21269.95 339.00 43013.53 47986.33 2019-08-03 22:35:41.000 215 21269.96 338.97 43013.52 47986.33 2019-08-03 22:35:42.000 215 21269.94 338.98 43013.54 47986.33 2019-08-03 22:35:43.000 215 21269.90 339.03 43013.46 47986.33 2019-08-03 22:35:44.000 215 21269.88 339.08 43013.45 47986.31 2019-08-03 22:35:45.000 215 21269.86 339.11 43013.45 47986.27 2019-08-03 22:35:46.000 215 21269.86 339.15 43013.43 47986.23 2019-08-03 22:35:47.000 215 21269.86 339.17 43013.41 47986.23 2019-08-03 22:35:48.000 215 21269.85 339.17 43013.39 47986.17 2019-08-03 22:35:49.000 215 21269.85 339.16 43013.39 47986.17 2019-08-03 22:35:50.000 215 21269.83 339.15 43013.39 47986.19 2019-08-03 22:35:51.000 215 21269.81 339.15 43013.42 47986.17 2019-08-03 22:35:52.000 215 21269.87 339.12 43013.43 47986.16 2019-08-03 22:35:53.000 215 21269.86 339.09 43013.46 47986.19 2019-08-03 22:35:54.000 215 21269.87 339.11 43013.47 47986.21 2019-08-03 22:35:55.000 215 21269.87 339.13 43013.48 47986.24 2019-08-03 22:35:56.000 215 21269.90 339.10 43013.48 47986.26 2019-08-03 22:35:57.000 215 21269.92 339.12 43013.49 47986.27 2019-08-03 22:35:58.000 215 21269.93 339.10 43013.48 47986.28 2019-08-03 22:35:59.000 215 21269.93 339.09 43013.47 47986.29 2019-08-03 22:36:00.000 215 21269.94 339.12 43013.49 47986.30 2019-08-03 22:36:01.000 215 21269.94 339.16 43013.48 47986.30 2019-08-03 22:36:02.000 215 21269.94 339.19 43013.46 47986.30 2019-08-03 22:36:03.000 215 21269.94 339.18 43013.44 47986.31 2019-08-03 22:36:04.000 215 21269.95 339.19 43013.49 47986.30 2019-08-03 22:36:05.000 215 21269.92 339.20 43013.48 47986.31 2019-08-03 22:36:06.000 215 21269.91 339.20 43013.50 47986.27 2019-08-03 22:36:07.000 215 21269.93 339.21 43013.49 47986.28 2019-08-03 22:36:08.000 215 21269.92 339.24 43013.48 47986.27 2019-08-03 22:36:09.000 215 21269.90 339.24 43013.51 47986.28 2019-08-03 22:36:10.000 215 21269.92 339.25 43013.48 47986.27 2019-08-03 22:36:11.000 215 21269.93 339.25 43013.48 47986.28 2019-08-03 22:36:12.000 215 21269.92 339.26 43013.47 47986.29 2019-08-03 22:36:13.000 215 21269.93 339.27 43013.49 47986.29 2019-08-03 22:36:14.000 215 21269.90 339.27 43013.48 47986.26 2019-08-03 22:36:15.000 215 21269.88 339.29 43013.49 47986.29 2019-08-03 22:36:16.000 215 21269.89 339.28 43013.51 47986.27 2019-08-03 22:36:17.000 215 21269.90 339.31 43013.47 47986.29 2019-08-03 22:36:18.000 215 21269.87 339.31 43013.47 47986.31 2019-08-03 22:36:19.000 215 21269.89 339.31 43013.51 47986.27 2019-08-03 22:36:20.000 215 21269.89 339.33 43013.50 47986.28 2019-08-03 22:36:21.000 215 21269.89 339.34 43013.48 47986.29 2019-08-03 22:36:22.000 215 21269.87 339.32 43013.50 47986.29 2019-08-03 22:36:23.000 215 21269.90 339.34 43013.48 47986.28 2019-08-03 22:36:24.000 215 21269.92 339.36 43013.48 47986.29 2019-08-03 22:36:25.000 215 21269.89 339.39 43013.47 47986.28 2019-08-03 22:36:26.000 215 21269.88 339.42 43013.48 47986.31 2019-08-03 22:36:27.000 215 21269.95 339.44 43013.50 47986.26 2019-08-03 22:36:28.000 215 21269.94 339.47 43013.46 47986.27 2019-08-03 22:36:29.000 215 21269.92 339.47 43013.47 47986.28 2019-08-03 22:36:30.000 215 21269.92 339.49 43013.45 47986.25 2019-08-03 22:36:31.000 215 21269.91 339.49 43013.41 47986.22 2019-08-03 22:36:32.000 215 21269.91 339.51 43013.41 47986.24 2019-08-03 22:36:33.000 215 21269.93 339.53 43013.40 47986.23 2019-08-03 22:36:34.000 215 21269.96 339.57 43013.38 47986.19 2019-08-03 22:36:35.000 215 21269.91 339.56 43013.39 47986.23 2019-08-03 22:36:36.000 215 21269.92 339.59 43013.37 47986.20 2019-08-03 22:36:37.000 215 21269.91 339.61 43013.35 47986.20 2019-08-03 22:36:38.000 215 21269.90 339.60 43013.36 47986.22 2019-08-03 22:36:39.000 215 21269.91 339.59 43013.37 47986.17 2019-08-03 22:36:40.000 215 21269.90 339.57 43013.39 47986.19 2019-08-03 22:36:41.000 215 21269.91 339.58 43013.37 47986.19 2019-08-03 22:36:42.000 215 21269.92 339.56 43013.35 47986.21 2019-08-03 22:36:43.000 215 21269.94 339.53 43013.37 47986.20 2019-08-03 22:36:44.000 215 21269.94 339.54 43013.41 47986.21 2019-08-03 22:36:45.000 215 21269.92 339.53 43013.39 47986.20 2019-08-03 22:36:46.000 215 21269.91 339.52 43013.42 47986.25 2019-08-03 22:36:47.000 215 21269.91 339.51 43013.44 47986.24 2019-08-03 22:36:48.000 215 21269.92 339.50 43013.42 47986.24 2019-08-03 22:36:49.000 215 21269.89 339.53 43013.41 47986.23 2019-08-03 22:36:50.000 215 21269.88 339.52 43013.41 47986.26 2019-08-03 22:36:51.000 215 21269.89 339.50 43013.42 47986.25 2019-08-03 22:36:52.000 215 21269.87 339.51 43013.45 47986.25 2019-08-03 22:36:53.000 215 21269.89 339.51 43013.47 47986.24 2019-08-03 22:36:54.000 215 21269.88 339.49 43013.46 47986.26 2019-08-03 22:36:55.000 215 21269.88 339.47 43013.47 47986.24 2019-08-03 22:36:56.000 215 21269.86 339.47 43013.46 47986.25 2019-08-03 22:36:57.000 215 21269.86 339.45 43013.47 47986.27 2019-08-03 22:36:58.000 215 21269.87 339.44 43013.46 47986.26 2019-08-03 22:36:59.000 215 21269.87 339.44 43013.46 47986.26 2019-08-03 22:37:00.000 215 21269.86 339.45 43013.48 47986.29 2019-08-03 22:37:01.000 215 21269.89 339.45 43013.49 47986.28 2019-08-03 22:37:02.000 215 21269.91 339.46 43013.51 47986.33 2019-08-03 22:37:03.000 215 21269.90 339.47 43013.51 47986.32 2019-08-03 22:37:04.000 215 21269.91 339.47 43013.52 47986.33 2019-08-03 22:37:05.000 215 21269.90 339.46 43013.55 47986.32 2019-08-03 22:37:06.000 215 21269.89 339.45 43013.60 47986.34 2019-08-03 22:37:07.000 215 21269.90 339.45 43013.58 47986.34 2019-08-03 22:37:08.000 215 21269.91 339.44 43013.59 47986.35 2019-08-03 22:37:09.000 215 21269.93 339.46 43013.58 47986.35 2019-08-03 22:37:10.000 215 21269.92 339.48 43013.58 47986.35 2019-08-03 22:37:11.000 215 21269.94 339.48 43013.58 47986.36 2019-08-03 22:37:12.000 215 21269.89 339.47 43013.58 47986.39 2019-08-03 22:37:13.000 215 21269.91 339.47 43013.57 47986.38 2019-08-03 22:37:14.000 215 21269.91 339.50 43013.56 47986.38 2019-08-03 22:37:15.000 215 21269.92 339.49 43013.57 47986.39 2019-08-03 22:37:16.000 215 21269.94 339.48 43013.57 47986.38 2019-08-03 22:37:17.000 215 21269.93 339.49 43013.57 47986.40 2019-08-03 22:37:18.000 215 21269.91 339.49 43013.57 47986.39 2019-08-03 22:37:19.000 215 21269.97 339.51 43013.56 47986.40 2019-08-03 22:37:20.000 215 21269.98 339.55 43013.58 47986.41 2019-08-03 22:37:21.000 215 21270.01 339.54 43013.54 47986.39 2019-08-03 22:37:22.000 215 21269.98 339.55 43013.53 47986.39 2019-08-03 22:37:23.000 215 21269.96 339.54 43013.55 47986.40 2019-08-03 22:37:24.000 215 21269.98 339.56 43013.57 47986.40 2019-08-03 22:37:25.000 215 21269.98 339.57 43013.57 47986.40 2019-08-03 22:37:26.000 215 21270.00 339.55 43013.53 47986.40 2019-08-03 22:37:27.000 215 21270.02 339.56 43013.55 47986.40 2019-08-03 22:37:28.000 215 21270.04 339.58 43013.54 47986.40 2019-08-03 22:37:29.000 215 21270.02 339.60 43013.55 47986.40 2019-08-03 22:37:30.000 215 21270.02 339.59 43013.58 47986.41 2019-08-03 22:37:31.000 215 21270.01 339.59 43013.56 47986.39 2019-08-03 22:37:32.000 215 21269.97 339.62 43013.58 47986.39 2019-08-03 22:37:33.000 215 21269.98 339.66 43013.52 47986.38 2019-08-03 22:37:34.000 215 21269.95 339.67 43013.49 47986.37 2019-08-03 22:37:35.000 215 21269.95 339.65 43013.48 47986.36 2019-08-03 22:37:36.000 215 21269.92 339.66 43013.47 47986.32 2019-08-03 22:37:37.000 215 21269.91 339.67 43013.45 47986.33 2019-08-03 22:37:38.000 215 21269.90 339.68 43013.46 47986.33 2019-08-03 22:37:39.000 215 21269.91 339.66 43013.44 47986.29 2019-08-03 22:37:40.000 215 21269.91 339.62 43013.43 47986.31 2019-08-03 22:37:41.000 215 21269.90 339.64 43013.48 47986.30 2019-08-03 22:37:42.000 215 21269.93 339.62 43013.47 47986.33 2019-08-03 22:37:43.000 215 21269.93 339.62 43013.48 47986.30 2019-08-03 22:37:44.000 215 21269.94 339.64 43013.49 47986.29 2019-08-03 22:37:45.000 215 21269.93 339.61 43013.51 47986.32 2019-08-03 22:37:46.000 215 21269.95 339.62 43013.51 47986.34 2019-08-03 22:37:47.000 215 21269.94 339.63 43013.52 47986.33 2019-08-03 22:37:48.000 215 21269.92 339.62 43013.53 47986.35 2019-08-03 22:37:49.000 215 21269.92 339.59 43013.52 47986.35 2019-08-03 22:37:50.000 215 21269.92 339.58 43013.52 47986.37 2019-08-03 22:37:51.000 215 21269.94 339.57 43013.53 47986.37 2019-08-03 22:37:52.000 215 21269.95 339.58 43013.56 47986.41 2019-08-03 22:37:53.000 215 21269.96 339.57 43013.57 47986.40 2019-08-03 22:37:54.000 215 21269.96 339.58 43013.58 47986.39 2019-08-03 22:37:55.000 215 21269.96 339.62 43013.58 47986.42 2019-08-03 22:37:56.000 215 21269.95 339.62 43013.54 47986.38 2019-08-03 22:37:57.000 215 21269.92 339.61 43013.53 47986.38 2019-08-03 22:37:58.000 215 21269.93 339.60 43013.54 47986.39 2019-08-03 22:37:59.000 215 21269.96 339.58 43013.56 47986.41 2019-08-03 22:38:00.000 215 21269.97 339.59 43013.58 47986.40 2019-08-03 22:38:01.000 215 21269.94 339.58 43013.61 47986.41 2019-08-03 22:38:02.000 215 21269.93 339.58 43013.61 47986.40 2019-08-03 22:38:03.000 215 21269.94 339.59 43013.61 47986.42 2019-08-03 22:38:04.000 215 21269.94 339.60 43013.59 47986.43 2019-08-03 22:38:05.000 215 21269.93 339.59 43013.59 47986.43 2019-08-03 22:38:06.000 215 21269.95 339.57 43013.60 47986.43 2019-08-03 22:38:07.000 215 21269.93 339.55 43013.65 47986.42 2019-08-03 22:38:08.000 215 21269.90 339.56 43013.65 47986.41 2019-08-03 22:38:09.000 215 21269.88 339.56 43013.61 47986.42 2019-08-03 22:38:10.000 215 21269.84 339.57 43013.62 47986.39 2019-08-03 22:38:11.000 215 21269.84 339.57 43013.58 47986.39 2019-08-03 22:38:12.000 215 21269.83 339.56 43013.59 47986.38 2019-08-03 22:38:13.000 215 21269.85 339.58 43013.58 47986.39 2019-08-03 22:38:14.000 215 21269.87 339.59 43013.60 47986.39 2019-08-03 22:38:15.000 215 21269.87 339.58 43013.60 47986.38 2019-08-03 22:38:16.000 215 21269.86 339.61 43013.60 47986.39 2019-08-03 22:38:17.000 215 21269.80 339.63 43013.56 47986.37 2019-08-03 22:38:18.000 215 21269.80 339.63 43013.56 47986.36 2019-08-03 22:38:19.000 215 21269.85 339.64 43013.55 47986.37 2019-08-03 22:38:20.000 215 21269.84 339.63 43013.57 47986.34 2019-08-03 22:38:21.000 215 21269.81 339.64 43013.57 47986.33 2019-08-03 22:38:22.000 215 21269.80 339.62 43013.56 47986.33 2019-08-03 22:38:23.000 215 21269.79 339.64 43013.54 47986.34 2019-08-03 22:38:24.000 215 21269.81 339.63 43013.56 47986.33 2019-08-03 22:38:25.000 215 21269.83 339.62 43013.53 47986.35 2019-08-03 22:38:26.000 215 21269.83 339.63 43013.54 47986.35 2019-08-03 22:38:27.000 215 21269.85 339.65 43013.57 47986.36 2019-08-03 22:38:28.000 215 21269.87 339.65 43013.55 47986.36 2019-08-03 22:38:29.000 215 21269.88 339.68 43013.55 47986.36 2019-08-03 22:38:30.000 215 21269.85 339.68 43013.57 47986.36 2019-08-03 22:38:31.000 215 21269.85 339.69 43013.54 47986.37 2019-08-03 22:38:32.000 215 21269.87 339.69 43013.54 47986.36 2019-08-03 22:38:33.000 215 21269.89 339.69 43013.51 47986.37 2019-08-03 22:38:34.000 215 21269.91 339.71 43013.54 47986.39 2019-08-03 22:38:35.000 215 21269.90 339.72 43013.56 47986.37 2019-08-03 22:38:36.000 215 21269.90 339.73 43013.53 47986.36 2019-08-03 22:38:37.000 215 21269.89 339.75 43013.54 47986.38 2019-08-03 22:38:38.000 215 21269.89 339.77 43013.50 47986.37 2019-08-03 22:38:39.000 215 21269.91 339.76 43013.52 47986.39 2019-08-03 22:38:40.000 215 21269.91 339.75 43013.52 47986.33 2019-08-03 22:38:41.000 215 21269.87 339.76 43013.53 47986.34 2019-08-03 22:38:42.000 215 21269.86 339.76 43013.51 47986.30 2019-08-03 22:38:43.000 215 21269.89 339.79 43013.49 47986.35 2019-08-03 22:38:44.000 215 21269.86 339.83 43013.47 47986.29 2019-08-03 22:38:45.000 215 21269.81 339.83 43013.49 47986.30 2019-08-03 22:38:46.000 215 21269.80 339.87 43013.50 47986.28 2019-08-03 22:38:47.000 215 21269.79 339.94 43013.47 47986.26 2019-08-03 22:38:48.000 215 21269.80 339.96 43013.45 47986.23 2019-08-03 22:38:49.000 215 21269.78 339.93 43013.42 47986.23 2019-08-03 22:38:50.000 215 21269.78 339.94 43013.42 47986.22 2019-08-03 22:38:51.000 215 21269.77 339.93 43013.38 47986.18 2019-08-03 22:38:52.000 215 21269.79 339.96 43013.40 47986.18 2019-08-03 22:38:53.000 215 21269.76 340.00 43013.40 47986.18 2019-08-03 22:38:54.000 215 21269.76 340.00 43013.39 47986.16 2019-08-03 22:38:55.000 215 21269.79 339.99 43013.36 47986.15 2019-08-03 22:38:56.000 215 21269.79 340.00 43013.37 47986.16 2019-08-03 22:38:57.000 215 21269.78 339.99 43013.39 47986.16 2019-08-03 22:38:58.000 215 21269.76 339.99 43013.42 47986.16 2019-08-03 22:38:59.000 215 21269.79 340.00 43013.39 47986.17 2019-08-03 22:39:00.000 215 21269.79 340.02 43013.37 47986.15 2019-08-03 22:39:01.000 215 21269.76 340.03 43013.35 47986.15 2019-08-03 22:39:02.000 215 21269.76 340.05 43013.36 47986.10 2019-08-03 22:39:03.000 215 21269.71 340.08 43013.34 47986.14 2019-08-03 22:39:04.000 215 21269.69 340.10 43013.34 47986.09 2019-08-03 22:39:05.000 215 21269.68 340.06 43013.36 47986.11 2019-08-03 22:39:06.000 215 21269.68 340.10 43013.34 47986.06 2019-08-03 22:39:07.000 215 21269.67 340.12 43013.36 47986.05 2019-08-03 22:39:08.000 215 21269.65 340.11 43013.30 47986.04 2019-08-03 22:39:09.000 215 21269.70 340.10 43013.34 47986.04 2019-08-03 22:39:10.000 215 21269.73 340.08 43013.35 47986.05 2019-08-03 22:39:11.000 215 21269.72 340.08 43013.34 47986.06 2019-08-03 22:39:12.000 215 21269.72 340.09 43013.34 47986.06 2019-08-03 22:39:13.000 215 21269.71 340.11 43013.33 47986.03 2019-08-03 22:39:14.000 215 21269.69 340.14 43013.33 47986.09 2019-08-03 22:39:15.000 215 21269.65 340.16 43013.32 47986.03 2019-08-03 22:39:16.000 215 21269.63 340.18 43013.31 47986.03 2019-08-03 22:39:17.000 215 21269.65 340.17 43013.31 47986.01 2019-08-03 22:39:18.000 215 21269.63 340.21 43013.30 47986.02 2019-08-03 22:39:19.000 215 21269.60 340.19 43013.33 47985.97 2019-08-03 22:39:20.000 215 21269.61 340.23 43013.28 47985.99 2019-08-03 22:39:21.000 215 21269.57 340.28 43013.27 47985.96 2019-08-03 22:39:22.000 215 21269.63 340.28 43013.25 47985.95 2019-08-03 22:39:23.000 215 21269.73 340.18 43013.26 47985.96 2019-08-03 22:39:24.000 215 21269.81 340.05 43013.29 47986.01 2019-08-03 22:39:25.000 215 21269.85 340.04 43013.32 47986.09 2019-08-03 22:39:26.000 215 21269.89 339.99 43013.40 47986.16 2019-08-03 22:39:27.000 215 21269.94 339.98 43013.46 47986.20 2019-08-03 22:39:28.000 215 21269.93 340.01 43013.45 47986.23 2019-08-03 22:39:29.000 215 21269.93 340.03 43013.44 47986.28 2019-08-03 22:39:30.000 215 21269.95 340.07 43013.46 47986.28 2019-08-03 22:39:31.000 215 21269.94 340.08 43013.47 47986.29 2019-08-03 22:39:32.000 215 21269.94 340.11 43013.47 47986.31 2019-08-03 22:39:33.000 215 21269.95 340.10 43013.49 47986.31 2019-08-03 22:39:34.000 215 21269.94 340.07 43013.50 47986.28 2019-08-03 22:39:35.000 215 21269.92 340.06 43013.50 47986.31 2019-08-03 22:39:36.000 215 21269.92 340.07 43013.49 47986.31 2019-08-03 22:39:37.000 215 21269.91 340.06 43013.50 47986.31 2019-08-03 22:39:38.000 215 21269.89 340.07 43013.54 47986.31 2019-08-03 22:39:39.000 215 21269.86 340.09 43013.54 47986.31 2019-08-03 22:39:40.000 215 21269.88 340.09 43013.51 47986.30 2019-08-03 22:39:41.000 215 21269.89 340.10 43013.50 47986.29 2019-08-03 22:39:42.000 215 21269.87 340.09 43013.50 47986.27 2019-08-03 22:39:43.000 215 21269.85 340.10 43013.49 47986.27 2019-08-03 22:39:44.000 215 21269.83 340.10 43013.52 47986.29 2019-08-03 22:39:45.000 215 21269.80 340.07 43013.52 47986.29 2019-08-03 22:39:46.000 215 21269.81 340.10 43013.52 47986.30 2019-08-03 22:39:47.000 215 21269.78 340.11 43013.54 47986.28 2019-08-03 22:39:48.000 215 21269.78 340.13 43013.54 47986.25 2019-08-03 22:39:49.000 215 21269.80 340.11 43013.54 47986.29 2019-08-03 22:39:50.000 215 21269.76 340.09 43013.55 47986.31 2019-08-03 22:39:51.000 215 21269.78 340.08 43013.56 47986.28 2019-08-03 22:39:52.000 215 21269.78 340.06 43013.58 47986.29 2019-08-03 22:39:53.000 215 21269.78 340.06 43013.62 47986.31 2019-08-03 22:39:54.000 215 21269.78 340.06 43013.60 47986.30 2019-08-03 22:39:55.000 215 21269.75 340.07 43013.58 47986.32 2019-08-03 22:39:56.000 215 21269.77 340.09 43013.61 47986.30 2019-08-03 22:39:57.000 215 21269.80 340.06 43013.60 47986.33 2019-08-03 22:39:58.000 215 21269.82 340.04 43013.62 47986.33 2019-08-03 22:39:59.000 215 21269.76 340.03 43013.62 47986.34 2019-08-03 22:40:00.000 215 21269.78 340.04 43013.64 47986.33 2019-08-03 22:40:01.000 215 21269.80 340.03 43013.65 47986.36 2019-08-03 22:40:02.000 215 21269.79 340.01 43013.65 47986.36 2019-08-03 22:40:03.000 215 21269.81 340.03 43013.67 47986.37 2019-08-03 22:40:04.000 215 21269.80 340.03 43013.63 47986.36 2019-08-03 22:40:05.000 215 21269.80 340.04 43013.63 47986.36 2019-08-03 22:40:06.000 215 21269.77 340.04 43013.64 47986.36 2019-08-03 22:40:07.000 215 21269.76 340.01 43013.66 47986.36 2019-08-03 22:40:08.000 215 21269.78 339.94 43013.65 47986.39 2019-08-03 22:40:09.000 215 21269.78 339.96 43013.63 47986.39 2019-08-03 22:40:10.000 215 21269.80 339.93 43013.69 47986.40 2019-08-03 22:40:11.000 215 21269.80 339.93 43013.69 47986.39 2019-08-03 22:40:12.000 215 21269.76 339.93 43013.66 47986.40 2019-08-03 22:40:13.000 215 21269.76 339.93 43013.66 47986.39 2019-08-03 22:40:14.000 215 21269.78 339.92 43013.67 47986.41 2019-08-03 22:40:15.000 215 21269.75 339.92 43013.68 47986.36 2019-08-03 22:40:16.000 215 21269.74 339.90 43013.67 47986.37 2019-08-03 22:40:17.000 215 21269.71 339.90 43013.68 47986.37 2019-08-03 22:40:18.000 215 21269.72 339.88 43013.70 47986.35 2019-08-03 22:40:19.000 215 21269.68 339.84 43013.65 47986.34 2019-08-03 22:40:20.000 215 21269.67 339.84 43013.67 47986.37 2019-08-03 22:40:21.000 215 21269.68 339.84 43013.69 47986.31 2019-08-03 22:40:22.000 215 21269.65 339.82 43013.69 47986.33 2019-08-03 22:40:23.000 215 21269.65 339.80 43013.66 47986.35 2019-08-03 22:40:24.000 215 21269.62 339.79 43013.69 47986.36 2019-08-03 22:40:25.000 215 21269.63 339.78 43013.69 47986.37 2019-08-03 22:40:26.000 215 21269.63 339.80 43013.67 47986.36 2019-08-03 22:40:27.000 215 21269.63 339.78 43013.69 47986.38 2019-08-03 22:40:28.000 215 21269.61 339.75 43013.72 47986.37 2019-08-03 22:40:29.000 215 21269.60 339.75 43013.73 47986.38 2019-08-03 22:40:30.000 215 21269.61 339.74 43013.74 47986.39 2019-08-03 22:40:31.000 215 21269.62 339.73 43013.75 47986.37 2019-08-03 22:40:32.000 215 21269.58 339.77 43013.73 47986.40 2019-08-03 22:40:33.000 215 21269.59 339.75 43013.76 47986.39 2019-08-03 22:40:34.000 215 21269.60 339.77 43013.74 47986.40 2019-08-03 22:40:35.000 215 21269.61 339.79 43013.75 47986.38 2019-08-03 22:40:36.000 215 21269.61 339.79 43013.74 47986.38 2019-08-03 22:40:37.000 215 21269.62 339.79 43013.74 47986.38 2019-08-03 22:40:38.000 215 21269.65 339.79 43013.74 47986.37 2019-08-03 22:40:39.000 215 21269.63 339.79 43013.74 47986.38 2019-08-03 22:40:40.000 215 21269.65 339.79 43013.76 47986.38 2019-08-03 22:40:41.000 215 21269.64 339.80 43013.73 47986.39 2019-08-03 22:40:42.000 215 21269.64 339.80 43013.71 47986.39 2019-08-03 22:40:43.000 215 21269.63 339.77 43013.70 47986.42 2019-08-03 22:40:44.000 215 21269.66 339.76 43013.74 47986.39 2019-08-03 22:40:45.000 215 21269.63 339.77 43013.74 47986.40 2019-08-03 22:40:46.000 215 21269.68 339.79 43013.73 47986.40 2019-08-03 22:40:47.000 215 21269.68 339.77 43013.74 47986.41 2019-08-03 22:40:48.000 215 21269.67 339.77 43013.72 47986.41 2019-08-03 22:40:49.000 215 21269.69 339.78 43013.72 47986.38 2019-08-03 22:40:50.000 215 21269.69 339.78 43013.73 47986.39 2019-08-03 22:40:51.000 215 21269.67 339.79 43013.72 47986.41 2019-08-03 22:40:52.000 215 21269.65 339.77 43013.71 47986.38 2019-08-03 22:40:53.000 215 21269.60 339.78 43013.73 47986.40 2019-08-03 22:40:54.000 215 21269.64 339.76 43013.73 47986.36 2019-08-03 22:40:55.000 215 21269.65 339.77 43013.72 47986.37 2019-08-03 22:40:56.000 215 21269.63 339.79 43013.70 47986.37 2019-08-03 22:40:57.000 215 21269.60 339.79 43013.70 47986.34 2019-08-03 22:40:58.000 215 21269.54 339.79 43013.68 47986.30 2019-08-03 22:40:59.000 215 21269.54 339.80 43013.65 47986.30 2019-08-03 22:41:00.000 215 21269.48 339.80 43013.65 47986.26 2019-08-03 22:41:01.000 215 21269.48 339.80 43013.64 47986.25 2019-08-03 22:41:02.000 215 21269.46 339.76 43013.63 47986.23 2019-08-03 22:41:03.000 215 21269.45 339.78 43013.61 47986.23 2019-08-03 22:41:04.000 215 21269.45 339.75 43013.64 47986.20 2019-08-03 22:41:05.000 215 21269.43 339.75 43013.65 47986.20 2019-08-03 22:41:06.000 215 21269.41 339.75 43013.64 47986.20 2019-08-03 22:41:07.000 215 21269.39 339.71 43013.59 47986.20 2019-08-03 22:41:08.000 215 21269.37 339.70 43013.60 47986.21 2019-08-03 22:41:09.000 215 21269.36 339.69 43013.63 47986.18 2019-08-03 22:41:10.000 215 21269.40 339.69 43013.63 47986.20 2019-08-03 22:41:11.000 215 21269.39 339.69 43013.63 47986.20 2019-08-03 22:41:12.000 215 21269.39 339.66 43013.67 47986.21 2019-08-03 22:41:13.000 215 21269.42 339.62 43013.69 47986.22 2019-08-03 22:41:14.000 215 21269.45 339.59 43013.71 47986.25 2019-08-03 22:41:15.000 215 21269.45 339.56 43013.73 47986.27 2019-08-03 22:41:16.000 215 21269.46 339.53 43013.73 47986.28 2019-08-03 22:41:17.000 215 21269.48 339.51 43013.75 47986.34 2019-08-03 22:41:18.000 215 21269.49 339.50 43013.76 47986.30 2019-08-03 22:41:19.000 215 21269.51 339.50 43013.80 47986.36 2019-08-03 22:41:20.000 215 21269.53 339.52 43013.84 47986.36 2019-08-03 22:41:21.000 215 21269.50 339.50 43013.82 47986.37 2019-08-03 22:41:22.000 215 21269.50 339.51 43013.81 47986.39 2019-08-03 22:41:23.000 215 21269.49 339.53 43013.82 47986.42 2019-08-03 22:41:24.000 215 21269.49 339.50 43013.81 47986.37 2019-08-03 22:41:25.000 215 21269.52 339.47 43013.82 47986.41 2019-08-03 22:41:26.000 215 21269.53 339.46 43013.83 47986.40 2019-08-03 22:41:27.000 215 21269.51 339.43 43013.85 47986.41 2019-08-03 22:41:28.000 215 21269.48 339.42 43013.85 47986.41 2019-08-03 22:41:29.000 215 21269.51 339.40 43013.87 47986.42 2019-08-03 22:41:30.000 215 21269.49 339.39 43013.86 47986.42 2019-08-03 22:41:31.000 215 21269.49 339.37 43013.88 47986.43 2019-08-03 22:41:32.000 215 21269.48 339.36 43013.90 47986.44 2019-08-03 22:41:33.000 215 21269.48 339.34 43013.93 47986.43 2019-08-03 22:41:34.000 215 21269.46 339.33 43013.92 47986.44 2019-08-03 22:41:35.000 215 21269.46 339.32 43013.92 47986.44 2019-08-03 22:41:36.000 215 21269.47 339.30 43013.92 47986.46 2019-08-03 22:41:37.000 215 21269.45 339.28 43013.93 47986.45 2019-08-03 22:41:38.000 215 21269.42 339.27 43013.94 47986.47 2019-08-03 22:41:39.000 215 21269.43 339.28 43013.94 47986.47 2019-08-03 22:41:40.000 215 21269.42 339.28 43013.95 47986.48 2019-08-03 22:41:41.000 215 21269.44 339.29 43013.96 47986.47 2019-08-03 22:41:42.000 215 21269.39 339.31 43013.95 47986.47 2019-08-03 22:41:43.000 215 21269.39 339.28 43013.91 47986.43 2019-08-03 22:41:44.000 215 21269.39 339.29 43013.92 47986.47 2019-08-03 22:41:45.000 215 21269.37 339.29 43013.90 47986.44 2019-08-03 22:41:46.000 215 21269.37 339.29 43013.95 47986.44 2019-08-03 22:41:47.000 215 21269.36 339.29 43013.95 47986.44 2019-08-03 22:41:48.000 215 21269.36 339.28 43013.92 47986.45 2019-08-03 22:41:49.000 215 21269.36 339.27 43013.94 47986.44 2019-08-03 22:41:50.000 215 21269.38 339.24 43013.95 47986.46 2019-08-03 22:41:51.000 215 21269.41 339.24 43013.97 47986.45 2019-08-03 22:41:52.000 215 21269.40 339.26 43013.96 47986.45 2019-08-03 22:41:53.000 215 21269.40 339.25 43013.94 47986.45 2019-08-03 22:41:54.000 215 21269.35 339.26 43013.94 47986.46 2019-08-03 22:41:55.000 215 21269.38 339.25 43013.94 47986.46 2019-08-03 22:41:56.000 215 21269.38 339.22 43013.92 47986.46 2019-08-03 22:41:57.000 215 21269.39 339.19 43013.89 47986.46 2019-08-03 22:41:58.000 215 21269.41 339.22 43013.93 47986.50 2019-08-03 22:41:59.000 215 21269.43 339.22 43013.92 47986.46 2019-08-03 22:42:00.000 215 21269.48 339.21 43013.94 47986.49 2019-08-03 22:42:01.000 215 21269.45 339.21 43013.95 47986.49 2019-08-03 22:42:02.000 215 21269.48 339.19 43013.95 47986.48 2019-08-03 22:42:03.000 215 21269.49 339.19 43013.95 47986.51 2019-08-03 22:42:04.000 215 21269.51 339.20 43013.93 47986.51 2019-08-03 22:42:05.000 215 21269.49 339.19 43013.94 47986.48 2019-08-03 22:42:06.000 215 21269.47 339.18 43013.94 47986.51 2019-08-03 22:42:07.000 215 21269.51 339.17 43013.94 47986.50 2019-08-03 22:42:08.000 215 21269.51 339.17 43013.93 47986.51 2019-08-03 22:42:09.000 215 21269.48 339.17 43013.93 47986.52 2019-08-03 22:42:10.000 215 21269.45 339.17 43013.93 47986.51 2019-08-03 22:42:11.000 215 21269.47 339.14 43013.94 47986.49 2019-08-03 22:42:12.000 215 21269.48 339.14 43013.96 47986.52 2019-08-03 22:42:13.000 215 21269.47 339.17 43013.95 47986.52 2019-08-03 22:42:14.000 215 21269.46 339.16 43013.95 47986.51 2019-08-03 22:42:15.000 215 21269.46 339.15 43013.96 47986.49 2019-08-03 22:42:16.000 215 21269.42 339.16 43013.93 47986.46 2019-08-03 22:42:17.000 215 21269.43 339.20 43013.90 47986.48 2019-08-03 22:42:18.000 215 21269.46 339.17 43013.91 47986.47 2019-08-03 22:42:19.000 215 21269.44 339.20 43013.88 47986.43 2019-08-03 22:42:20.000 215 21269.42 339.19 43013.87 47986.43 2019-08-03 22:42:21.000 215 21269.39 339.19 43013.87 47986.42 2019-08-03 22:42:22.000 215 21269.39 339.14 43013.86 47986.41 2019-08-03 22:42:23.000 215 21269.39 339.15 43013.86 47986.42 2019-08-03 22:42:24.000 215 21269.38 339.16 43013.86 47986.41 2019-08-03 22:42:25.000 215 21269.38 339.16 43013.86 47986.42 2019-08-03 22:42:26.000 215 21269.40 339.19 43013.87 47986.42 2019-08-03 22:42:27.000 215 21269.41 339.19 43013.84 47986.40 2019-08-03 22:42:28.000 215 21269.41 339.20 43013.86 47986.40 2019-08-03 22:42:29.000 215 21269.43 339.19 43013.88 47986.39 2019-08-03 22:42:30.000 215 21269.43 339.18 43013.89 47986.43 2019-08-03 22:42:31.000 215 21269.44 339.19 43013.89 47986.44 2019-08-03 22:42:32.000 215 21269.45 339.16 43013.92 47986.39 2019-08-03 22:42:33.000 215 21269.45 339.18 43013.92 47986.46 2019-08-03 22:42:34.000 215 21269.43 339.18 43013.87 47986.45 2019-08-03 22:42:35.000 215 21269.48 339.19 43013.89 47986.48 2019-08-03 22:42:36.000 215 21269.48 339.23 43013.87 47986.43 2019-08-03 22:42:37.000 215 21269.46 339.23 43013.83 47986.43 2019-08-03 22:42:38.000 215 21269.44 339.24 43013.84 47986.40 2019-08-03 22:42:39.000 215 21269.45 339.20 43013.83 47986.40 2019-08-03 22:42:40.000 215 21269.42 339.20 43013.82 47986.40 2019-08-03 22:42:41.000 215 21269.43 339.19 43013.83 47986.37 2019-08-03 22:42:42.000 215 21269.44 339.20 43013.85 47986.38 2019-08-03 22:42:43.000 215 21269.45 339.20 43013.85 47986.39 2019-08-03 22:42:44.000 215 21269.44 339.20 43013.84 47986.37 2019-08-03 22:42:45.000 215 21269.49 339.19 43013.84 47986.38 2019-08-03 22:42:46.000 215 21269.48 339.17 43013.84 47986.40 2019-08-03 22:42:47.000 215 21269.46 339.15 43013.81 47986.37 2019-08-03 22:42:48.000 215 21269.44 339.15 43013.84 47986.39 2019-08-03 22:42:49.000 215 21269.48 339.16 43013.85 47986.38 2019-08-03 22:42:50.000 215 21269.48 339.15 43013.84 47986.37 2019-08-03 22:42:51.000 215 21269.49 339.15 43013.81 47986.35 2019-08-03 22:42:52.000 215 21269.49 339.12 43013.84 47986.38 2019-08-03 22:42:53.000 215 21269.48 339.09 43013.84 47986.37 2019-08-03 22:42:54.000 215 21269.48 339.06 43013.84 47986.38 2019-08-03 22:42:55.000 215 21269.50 339.03 43013.85 47986.40 2019-08-03 22:42:56.000 215 21269.51 339.01 43013.89 47986.46 2019-08-03 22:42:57.000 215 21269.52 339.02 43013.94 47986.45 2019-08-03 22:42:58.000 215 21269.53 339.00 43013.93 47986.47 2019-08-03 22:42:59.000 215 21269.54 338.98 43013.93 47986.48 2019-08-03 22:43:00.000 215 21269.54 338.98 43013.94 47986.49 2019-08-03 22:43:01.000 215 21269.55 338.99 43013.95 47986.50 2019-08-03 22:43:02.000 215 21269.53 339.01 43013.93 47986.49 2019-08-03 22:43:03.000 215 21269.52 339.02 43013.90 47986.51 2019-08-03 22:43:04.000 215 21269.55 339.00 43013.93 47986.48 2019-08-03 22:43:05.000 215 21269.59 339.00 43013.91 47986.47 2019-08-03 22:43:06.000 215 21269.55 339.05 43013.90 47986.50 2019-08-03 22:43:07.000 215 21269.54 339.05 43013.92 47986.45 2019-08-03 22:43:08.000 215 21269.51 339.06 43013.87 47986.46 2019-08-03 22:43:09.000 215 21269.53 339.08 43013.86 47986.45 2019-08-03 22:43:10.000 215 21269.54 339.05 43013.86 47986.42 2019-08-03 22:43:11.000 215 21269.51 339.04 43013.83 47986.44 2019-08-03 22:43:12.000 215 21269.49 339.04 43013.84 47986.43 2019-08-03 22:43:13.000 215 21269.50 339.03 43013.84 47986.41 2019-08-03 22:43:14.000 215 21269.49 339.06 43013.80 47986.38 2019-08-03 22:43:15.000 215 21269.48 339.05 43013.79 47986.39 2019-08-03 22:43:16.000 215 21269.46 339.03 43013.77 47986.38 2019-08-03 22:43:17.000 215 21269.42 339.05 43013.79 47986.37 2019-08-03 22:43:18.000 215 21269.40 339.07 43013.78 47986.37 2019-08-03 22:43:19.000 215 21269.40 339.07 43013.77 47986.33 2019-08-03 22:43:20.000 215 21269.38 339.06 43013.73 47986.31 2019-08-03 22:43:21.000 215 21269.40 339.06 43013.76 47986.31 2019-08-03 22:43:22.000 215 21269.39 339.07 43013.73 47986.32 2019-08-03 22:43:23.000 215 21269.40 339.06 43013.72 47986.29 2019-08-03 22:43:24.000 215 21269.39 339.06 43013.71 47986.27 2019-08-03 22:43:25.000 215 21269.41 339.05 43013.72 47986.30 2019-08-03 22:43:26.000 215 21269.42 339.05 43013.69 47986.25 2019-08-03 22:43:27.000 215 21269.43 339.07 43013.68 47986.24 2019-08-03 22:43:28.000 215 21269.41 339.05 43013.69 47986.28 2019-08-03 22:43:29.000 215 21269.40 339.06 43013.66 47986.26 2019-08-03 22:43:30.000 215 21269.43 339.05 43013.68 47986.25 2019-08-03 22:43:31.000 215 21269.45 339.04 43013.71 47986.26 2019-08-03 22:43:32.000 215 21269.47 339.05 43013.71 47986.26 2019-08-03 22:43:33.000 215 21269.47 339.03 43013.71 47986.24 2019-08-03 22:43:34.000 215 21269.48 339.04 43013.69 47986.26 2019-08-03 22:43:35.000 215 21269.48 339.07 43013.68 47986.24 2019-08-03 22:43:36.000 215 21269.46 339.04 43013.72 47986.29 2019-08-03 22:43:37.000 215 21269.46 339.03 43013.68 47986.25 2019-08-03 22:43:38.000 215 21269.48 339.01 43013.68 47986.25 2019-08-03 22:43:39.000 215 21269.51 338.94 43013.71 47986.29 2019-08-03 22:43:40.000 215 21269.54 338.89 43013.75 47986.30 2019-08-03 22:43:41.000 215 21269.59 338.83 43013.78 47986.36 2019-08-03 22:43:42.000 215 21269.59 338.81 43013.85 47986.41 2019-08-03 22:43:43.000 215 21269.56 338.80 43013.87 47986.42 2019-08-03 22:43:44.000 215 21269.58 338.81 43013.90 47986.47 2019-08-03 22:43:45.000 215 21269.58 338.84 43013.91 47986.49 2019-08-03 22:43:46.000 215 21269.58 338.78 43013.93 47986.50 2019-08-03 22:43:47.000 215 21269.57 338.80 43013.92 47986.50 2019-08-03 22:43:48.000 215 21269.60 338.79 43013.90 47986.53 2019-08-03 22:43:49.000 215 21269.61 338.83 43013.90 47986.52 2019-08-03 22:43:50.000 215 21269.59 338.88 43013.91 47986.51 2019-08-03 22:43:51.000 215 21269.59 338.89 43013.89 47986.51 2019-08-03 22:43:52.000 215 21269.58 338.90 43013.91 47986.52 2019-08-03 22:43:53.000 215 21269.57 338.90 43013.89 47986.50 2019-08-03 22:43:54.000 215 21269.58 338.89 43013.87 47986.51 2019-08-03 22:43:55.000 215 21269.55 338.89 43013.88 47986.48 2019-08-03 22:43:56.000 215 21269.58 338.87 43013.93 47986.50 2019-08-03 22:43:57.000 215 21269.58 338.89 43013.90 47986.50 2019-08-03 22:43:58.000 215 21269.61 338.91 43013.90 47986.53 2019-08-03 22:43:59.000 215 21269.57 338.91 43013.90 47986.48 2019-08-03 22:44:00.000 215 21269.55 338.96 43013.87 47986.50 2019-08-03 22:44:01.000 215 21269.52 339.05 43013.83 47986.45 2019-08-03 22:44:02.000 215 21269.50 339.08 43013.73 47986.41 2019-08-03 22:44:03.000 215 21269.49 339.11 43013.73 47986.37 2019-08-03 22:44:04.000 215 21269.49 339.10 43013.70 47986.35 2019-08-03 22:44:05.000 215 21269.49 339.07 43013.66 47986.31 2019-08-03 22:44:06.000 215 21269.53 339.03 43013.67 47986.31 2019-08-03 22:44:07.000 215 21269.57 339.03 43013.70 47986.37 2019-08-03 22:44:08.000 215 21269.59 339.04 43013.72 47986.33 2019-08-03 22:44:09.000 215 21269.60 339.00 43013.75 47986.37 2019-08-03 22:44:10.000 215 21269.64 338.97 43013.75 47986.39 2019-08-03 22:44:11.000 215 21269.64 338.97 43013.80 47986.43 2019-08-03 22:44:12.000 215 21269.62 338.98 43013.81 47986.44 2019-08-03 22:44:13.000 215 21269.61 339.01 43013.80 47986.46 2019-08-03 22:44:14.000 215 21269.62 339.00 43013.81 47986.45 2019-08-03 22:44:15.000 215 21269.62 339.00 43013.82 47986.46 2019-08-03 22:44:16.000 215 21269.62 339.00 43013.79 47986.45 2019-08-03 22:44:17.000 215 21269.63 339.00 43013.82 47986.46 2019-08-03 22:44:18.000 215 21269.64 338.99 43013.86 47986.47 2019-08-03 22:44:19.000 215 21269.66 338.98 43013.84 47986.49 2019-08-03 22:44:20.000 215 21269.68 338.97 43013.81 47986.49 2019-08-03 22:44:21.000 215 21269.66 338.97 43013.85 47986.50 2019-08-03 22:44:22.000 215 21269.68 338.96 43013.86 47986.50 2019-08-03 22:44:23.000 215 21269.69 338.96 43013.86 47986.53 2019-08-03 22:44:24.000 215 21269.73 338.96 43013.88 47986.52 2019-08-03 22:44:25.000 215 21269.71 338.97 43013.88 47986.53 2019-08-03 22:44:26.000 215 21269.72 338.94 43013.89 47986.56 2019-08-03 22:44:27.000 215 21269.73 338.94 43013.89 47986.57 2019-08-03 22:44:28.000 215 21269.76 338.97 43013.90 47986.58 2019-08-03 22:44:29.000 215 21269.76 338.98 43013.93 47986.59 2019-08-03 22:44:30.000 215 21269.77 338.96 43013.94 47986.59 2019-08-03 22:44:31.000 215 21269.81 338.96 43013.93 47986.62 2019-08-03 22:44:32.000 215 21269.79 338.95 43013.91 47986.63 2019-08-03 22:44:33.000 215 21269.82 338.94 43013.95 47986.65 2019-08-03 22:44:34.000 215 21269.78 338.94 43013.95 47986.64 2019-08-03 22:44:35.000 215 21269.80 338.95 43013.94 47986.67 2019-08-03 22:44:36.000 215 21269.82 338.93 43013.97 47986.65 2019-08-03 22:44:37.000 215 21269.82 338.92 43013.99 47986.66 2019-08-03 22:44:38.000 215 21269.81 338.94 43013.97 47986.70 2019-08-03 22:44:39.000 215 21269.83 338.96 43013.99 47986.68 2019-08-03 22:44:40.000 215 21269.80 338.96 43013.97 47986.69 2019-08-03 22:44:41.000 215 21269.79 338.95 43013.97 47986.69 2019-08-03 22:44:42.000 215 21269.78 338.95 43014.00 47986.69 2019-08-03 22:44:43.000 215 21269.80 338.96 43013.98 47986.69 2019-08-03 22:44:44.000 215 21269.80 338.94 43014.00 47986.67 2019-08-03 22:44:45.000 215 21269.78 338.97 43014.02 47986.69 2019-08-03 22:44:46.000 215 21269.79 338.96 43014.00 47986.70 2019-08-03 22:44:47.000 215 21269.80 338.99 43013.98 47986.69 2019-08-03 22:44:48.000 215 21269.82 338.97 43014.01 47986.68 2019-08-03 22:44:49.000 215 21269.82 338.97 43013.98 47986.69 2019-08-03 22:44:50.000 215 21269.78 338.98 43013.99 47986.68 2019-08-03 22:44:51.000 215 21269.77 338.99 43014.00 47986.69 2019-08-03 22:44:52.000 215 21269.76 338.99 43013.95 47986.66 2019-08-03 22:44:53.000 215 21269.78 338.99 43013.96 47986.67 2019-08-03 22:44:54.000 215 21269.75 339.03 43013.99 47986.67 2019-08-03 22:44:55.000 215 21269.74 339.02 43013.96 47986.66 2019-08-03 22:44:56.000 215 21269.76 339.01 43013.94 47986.64 2019-08-03 22:44:57.000 215 21269.76 339.04 43013.90 47986.63 2019-08-03 22:44:58.000 215 21269.72 339.07 43013.91 47986.61 2019-08-03 22:44:59.000 215 21269.71 339.04 43013.90 47986.58 2019-08-03 22:45:00.000 215 21269.73 339.03 43013.88 47986.56 2019-08-03 22:45:01.000 215 21269.78 339.02 43013.90 47986.60 2019-08-03 22:45:02.000 215 21269.77 339.02 43013.92 47986.56 2019-08-03 22:45:03.000 215 21269.74 339.01 43013.92 47986.58 2019-08-03 22:45:04.000 215 21269.70 339.01 43013.92 47986.58 2019-08-03 22:45:05.000 215 21269.74 339.03 43013.89 47986.56 2019-08-03 22:45:06.000 215 21269.69 339.06 43013.86 47986.52 2019-08-03 22:45:07.000 215 21269.67 339.05 43013.85 47986.51 2019-08-03 22:45:08.000 215 21269.66 339.05 43013.82 47986.53 2019-08-03 22:45:09.000 215 21269.68 339.04 43013.81 47986.48 2019-08-03 22:45:10.000 215 21269.69 339.00 43013.83 47986.49 2019-08-03 22:45:11.000 215 21269.67 339.00 43013.84 47986.50 2019-08-03 22:45:12.000 215 21269.66 339.00 43013.85 47986.50 2019-08-03 22:45:13.000 215 21269.65 338.98 43013.83 47986.49 2019-08-03 22:45:14.000 215 21269.67 338.95 43013.83 47986.49 2019-08-03 22:45:15.000 215 21269.63 338.99 43013.85 47986.52 2019-08-03 22:45:16.000 215 21269.62 338.99 43013.83 47986.51 2019-08-03 22:45:17.000 215 21269.61 338.99 43013.84 47986.52 2019-08-03 22:45:18.000 215 21269.62 338.99 43013.86 47986.49 2019-08-03 22:45:19.000 215 21269.63 339.00 43013.84 47986.50 2019-08-03 22:45:20.000 215 21269.61 339.01 43013.83 47986.49 2019-08-03 22:45:21.000 215 21269.60 339.04 43013.82 47986.50 2019-08-03 22:45:22.000 215 21269.60 339.10 43013.82 47986.46 2019-08-03 22:45:23.000 215 21269.60 339.11 43013.81 47986.46 2019-08-03 22:45:24.000 215 21269.60 339.13 43013.78 47986.42 2019-08-03 22:45:25.000 215 21269.58 339.13 43013.77 47986.43 2019-08-03 22:45:26.000 215 21269.59 339.12 43013.79 47986.43 2019-08-03 22:45:27.000 215 21269.59 339.12 43013.78 47986.39 2019-08-03 22:45:28.000 215 21269.58 339.08 43013.78 47986.38 2019-08-03 22:45:29.000 215 21269.57 339.09 43013.80 47986.42 2019-08-03 22:45:30.000 215 21269.55 339.12 43013.77 47986.40 2019-08-03 22:45:31.000 215 21269.55 339.10 43013.76 47986.42 2019-08-03 22:45:32.000 215 21269.56 339.10 43013.79 47986.42 2019-08-03 22:45:33.000 215 21269.59 339.07 43013.80 47986.43 2019-08-03 22:45:34.000 215 21269.57 339.07 43013.81 47986.41 2019-08-03 22:45:35.000 215 21269.60 339.06 43013.83 47986.42 2019-08-03 22:45:36.000 215 21269.61 339.07 43013.81 47986.41 2019-08-03 22:45:37.000 215 21269.61 339.08 43013.82 47986.42 2019-08-03 22:45:38.000 215 21269.59 339.05 43013.84 47986.43 2019-08-03 22:45:39.000 215 21269.58 339.07 43013.81 47986.45 2019-08-03 22:45:40.000 215 21269.62 339.05 43013.78 47986.41 2019-08-03 22:45:41.000 215 21269.62 339.02 43013.82 47986.43 2019-08-03 22:45:42.000 215 21269.60 339.02 43013.84 47986.44 2019-08-03 22:45:43.000 215 21269.62 339.00 43013.84 47986.45 2019-08-03 22:45:44.000 215 21269.61 338.99 43013.83 47986.45 2019-08-03 22:45:45.000 215 21269.59 338.98 43013.83 47986.47 2019-08-03 22:45:46.000 215 21269.62 338.94 43013.84 47986.46 2019-08-03 22:45:47.000 215 21269.64 338.95 43013.85 47986.49 2019-08-03 22:45:48.000 215 21269.62 338.93 43013.84 47986.49 2019-08-03 22:45:49.000 215 21269.60 338.94 43013.89 47986.50 2019-08-03 22:45:50.000 215 21269.61 338.93 43013.90 47986.51 2019-08-03 22:45:51.000 215 21269.60 338.93 43013.89 47986.50 2019-08-03 22:45:52.000 215 21269.60 338.92 43013.89 47986.50 2019-08-03 22:45:53.000 215 21269.56 338.94 43013.87 47986.50 2019-08-03 22:45:54.000 215 21269.55 338.94 43013.88 47986.47 2019-08-03 22:45:55.000 215 21269.55 338.95 43013.86 47986.48 2019-08-03 22:45:56.000 215 21269.52 338.98 43013.86 47986.49 2019-08-03 22:45:57.000 215 21269.52 338.97 43013.86 47986.49 2019-08-03 22:45:58.000 215 21269.50 338.97 43013.86 47986.46 2019-08-03 22:45:59.000 215 21269.46 338.99 43013.85 47986.45 2019-08-03 22:46:00.000 215 21269.44 338.99 43013.87 47986.45 2019-08-03 22:46:01.000 215 21269.44 339.01 43013.86 47986.45 2019-08-03 22:46:02.000 215 21269.43 339.02 43013.84 47986.44 2019-08-03 22:46:03.000 215 21269.42 339.02 43013.86 47986.43 2019-08-03 22:46:04.000 215 21269.42 339.00 43013.88 47986.43 2019-08-03 22:46:05.000 215 21269.41 339.02 43013.86 47986.43 2019-08-03 22:46:06.000 215 21269.41 339.02 43013.87 47986.43 2019-08-03 22:46:07.000 215 21269.45 339.02 43013.84 47986.45 2019-08-03 22:46:08.000 215 21269.50 339.00 43013.86 47986.47 2019-08-03 22:46:09.000 215 21269.51 339.03 43013.86 47986.44 2019-08-03 22:46:10.000 215 21269.51 339.03 43013.89 47986.47 2019-08-03 22:46:11.000 215 21269.51 339.01 43013.91 47986.49 2019-08-03 22:46:12.000 215 21269.52 339.05 43013.95 47986.50 2019-08-03 22:46:13.000 215 21269.50 339.07 43013.94 47986.51 2019-08-03 22:46:14.000 215 21269.53 339.07 43013.91 47986.51 2019-08-03 22:46:15.000 215 21269.52 339.04 43013.93 47986.53 2019-08-03 22:46:16.000 215 21269.51 339.04 43013.92 47986.54 2019-08-03 22:46:17.000 215 21269.52 339.06 43013.90 47986.53 2019-08-03 22:46:18.000 215 21269.54 339.07 43013.94 47986.51 2019-08-03 22:46:19.000 215 21269.53 339.09 43013.93 47986.53 2019-08-03 22:46:20.000 215 21269.55 339.08 43013.97 47986.52 2019-08-03 22:46:21.000 215 21269.55 339.08 43013.97 47986.55 2019-08-03 22:46:22.000 215 21269.54 339.07 43013.98 47986.54 2019-08-03 22:46:23.000 215 21269.52 339.06 43014.00 47986.54 2019-08-03 22:46:24.000 215 21269.51 339.08 43013.99 47986.56 2019-08-03 22:46:25.000 215 21269.51 339.08 43013.98 47986.55 2019-08-03 22:46:26.000 215 21269.51 339.10 43013.98 47986.57 2019-08-03 22:46:27.000 215 21269.53 339.12 43013.99 47986.56 2019-08-03 22:46:28.000 215 21269.51 339.16 43013.96 47986.55 2019-08-03 22:46:29.000 215 21269.51 339.13 43013.99 47986.54 2019-08-03 22:46:30.000 215 21269.51 339.14 43013.97 47986.57 2019-08-03 22:46:31.000 215 21269.50 339.16 43013.96 47986.56 2019-08-03 22:46:32.000 215 21269.49 339.12 43013.99 47986.56 2019-08-03 22:46:33.000 215 21269.46 339.10 43014.01 47986.53 2019-08-03 22:46:34.000 215 21269.45 339.11 43013.98 47986.52 2019-08-03 22:46:35.000 215 21269.44 339.12 43013.94 47986.55 2019-08-03 22:46:36.000 215 21269.44 339.13 43013.94 47986.53 2019-08-03 22:46:37.000 215 21269.45 339.14 43013.96 47986.55 2019-08-03 22:46:38.000 215 21269.45 339.14 43013.99 47986.53 2019-08-03 22:46:39.000 215 21269.46 339.15 43013.99 47986.55 2019-08-03 22:46:40.000 215 21269.44 339.15 43013.95 47986.56 2019-08-03 22:46:41.000 215 21269.39 339.16 43013.98 47986.55 2019-08-03 22:46:42.000 215 21269.42 339.14 43014.00 47986.57 2019-08-03 22:46:43.000 215 21269.44 339.15 43014.00 47986.56 2019-08-03 22:46:44.000 215 21269.44 339.15 43013.99 47986.57 2019-08-03 22:46:45.000 215 21269.47 339.14 43013.99 47986.58 2019-08-03 22:46:46.000 215 21269.47 339.14 43014.03 47986.55 2019-08-03 22:46:47.000 215 21269.45 339.13 43014.06 47986.59 2019-08-03 22:46:48.000 215 21269.46 339.13 43014.05 47986.58 2019-08-03 22:46:49.000 215 21269.44 339.16 43014.03 47986.58 2019-08-03 22:46:50.000 215 21269.42 339.14 43014.04 47986.57 2019-08-03 22:46:51.000 215 21269.43 339.14 43014.04 47986.58 2019-08-03 22:46:52.000 215 21269.44 339.15 43014.05 47986.60 2019-08-03 22:46:53.000 215 21269.41 339.20 43014.07 47986.62 2019-08-03 22:46:54.000 215 21269.43 339.19 43014.06 47986.62 2019-08-03 22:46:55.000 215 21269.43 339.20 43014.08 47986.61 2019-08-03 22:46:56.000 215 21269.46 339.21 43014.07 47986.62 2019-08-03 22:46:57.000 215 21269.46 339.24 43014.06 47986.64 2019-08-03 22:46:58.000 215 21269.43 339.25 43014.07 47986.61 2019-08-03 22:46:59.000 215 21269.46 339.29 43014.06 47986.63 2019-08-03 22:47:00.000 215 21269.46 339.29 43014.04 47986.58 2019-08-03 22:47:01.000 215 21269.45 339.28 43014.05 47986.63 2019-08-03 22:47:02.000 215 21269.44 339.29 43014.07 47986.61 2019-08-03 22:47:03.000 215 21269.42 339.31 43014.07 47986.61 2019-08-03 22:47:04.000 215 21269.41 339.31 43014.07 47986.61 2019-08-03 22:47:05.000 215 21269.41 339.33 43014.05 47986.62 2019-08-03 22:47:06.000 215 21269.41 339.29 43014.10 47986.63 2019-08-03 22:47:07.000 215 21269.46 339.31 43014.09 47986.60 2019-08-03 22:47:08.000 215 21269.46 339.34 43014.08 47986.62 2019-08-03 22:47:09.000 215 21269.45 339.33 43014.07 47986.61 2019-08-03 22:47:10.000 215 21269.45 339.32 43014.07 47986.60 2019-08-03 22:47:11.000 215 21269.42 339.31 43014.08 47986.60 2019-08-03 22:47:12.000 215 21269.43 339.33 43014.07 47986.58 2019-08-03 22:47:13.000 215 21269.42 339.33 43014.05 47986.60 2019-08-03 22:47:14.000 215 21269.40 339.29 43014.08 47986.63 2019-08-03 22:47:15.000 215 21269.41 339.29 43014.07 47986.58 2019-08-03 22:47:16.000 215 21269.40 339.29 43014.08 47986.58 2019-08-03 22:47:17.000 215 21269.43 339.28 43014.07 47986.61 2019-08-03 22:47:18.000 215 21269.35 339.34 43014.05 47986.63 2019-08-03 22:47:19.000 215 21269.33 339.39 43014.04 47986.54 2019-08-03 22:47:20.000 215 21269.29 339.44 43013.98 47986.54 2019-08-03 22:47:21.000 215 21269.28 339.46 43013.96 47986.49 2019-08-03 22:47:22.000 215 21269.28 339.46 43013.95 47986.43 2019-08-03 22:47:23.000 215 21269.30 339.44 43013.97 47986.45 2019-08-03 22:47:24.000 215 21269.32 339.43 43013.99 47986.46 2019-08-03 22:47:25.000 215 21269.31 339.44 43013.97 47986.48 2019-08-03 22:47:26.000 215 21269.32 339.44 43013.98 47986.44 2019-08-03 22:47:27.000 215 21269.32 339.47 43013.98 47986.45 2019-08-03 22:47:28.000 215 21269.32 339.49 43013.97 47986.43 2019-08-03 22:47:29.000 215 21269.35 339.49 43013.98 47986.47 2019-08-03 22:47:30.000 215 21269.34 339.47 43013.95 47986.45 2019-08-03 22:47:31.000 215 21269.34 339.49 43013.96 47986.45 2019-08-03 22:47:32.000 215 21269.34 339.51 43013.93 47986.46 2019-08-03 22:47:33.000 215 21269.36 339.51 43013.94 47986.47 2019-08-03 22:47:34.000 215 21269.36 339.53 43013.94 47986.45 2019-08-03 22:47:35.000 215 21269.37 339.52 43013.92 47986.46 2019-08-03 22:47:36.000 215 21269.39 339.49 43013.92 47986.47 2019-08-03 22:47:37.000 215 21269.37 339.47 43013.92 47986.44 2019-08-03 22:47:38.000 215 21269.38 339.47 43013.90 47986.44 2019-08-03 22:47:39.000 215 21269.35 339.45 43013.88 47986.43 2019-08-03 22:47:40.000 215 21269.33 339.44 43013.90 47986.39 2019-08-03 22:47:41.000 215 21269.31 339.42 43013.87 47986.40 2019-08-03 22:47:42.000 215 21269.30 339.42 43013.86 47986.34 2019-08-03 22:47:43.000 215 21269.27 339.42 43013.86 47986.38 2019-08-03 22:47:44.000 215 21269.29 339.41 43013.87 47986.35 2019-08-03 22:47:45.000 215 21269.28 339.41 43013.84 47986.34 2019-08-03 22:47:46.000 215 21269.29 339.43 43013.85 47986.34 2019-08-03 22:47:47.000 215 21269.31 339.41 43013.84 47986.34 2019-08-03 22:47:48.000 215 21269.30 339.40 43013.86 47986.33 2019-08-03 22:47:49.000 215 21269.28 339.42 43013.86 47986.32 2019-08-03 22:47:50.000 215 21269.24 339.46 43013.82 47986.34 2019-08-03 22:47:51.000 215 21269.24 339.48 43013.82 47986.32 2019-08-03 22:47:52.000 215 21269.23 339.46 43013.83 47986.31 2019-08-03 22:47:53.000 215 21269.23 339.49 43013.81 47986.26 2019-08-03 22:47:54.000 215 21269.18 339.53 43013.79 47986.27 2019-08-03 22:47:55.000 215 21269.21 339.56 43013.80 47986.27 2019-08-03 22:47:56.000 215 21269.19 339.56 43013.76 47986.23 2019-08-03 22:47:57.000 215 21269.17 339.58 43013.73 47986.24 2019-08-03 22:47:58.000 215 21269.17 339.58 43013.73 47986.18 2019-08-03 22:47:59.000 215 21269.19 339.57 43013.69 47986.18 2019-08-03 22:48:00.000 215 21269.17 339.59 43013.69 47986.19 2019-08-03 22:48:01.000 215 21269.14 339.59 43013.72 47986.17 2019-08-03 22:48:02.000 215 21269.13 339.65 43013.74 47986.16 2019-08-03 22:48:03.000 215 21269.12 339.67 43013.72 47986.12 2019-08-03 22:48:04.000 215 21269.12 339.70 43013.70 47986.13 2019-08-03 22:48:05.000 215 21269.09 339.69 43013.62 47986.10 2019-08-03 22:48:06.000 215 21269.08 339.70 43013.63 47986.06 2019-08-03 22:48:07.000 215 21269.08 339.72 43013.63 47986.07 2019-08-03 22:48:08.000 215 21269.10 339.72 43013.63 47986.06 2019-08-03 22:48:09.000 215 21269.10 339.70 43013.62 47986.04 2019-08-03 22:48:10.000 215 21269.10 339.66 43013.65 47986.04 2019-08-03 22:48:11.000 215 21269.10 339.65 43013.66 47986.08 2019-08-03 22:48:12.000 215 21269.09 339.64 43013.64 47986.08 2019-08-03 22:48:13.000 215 21269.08 339.63 43013.68 47986.11 2019-08-03 22:48:14.000 215 21269.10 339.62 43013.70 47986.11 2019-08-03 22:48:15.000 215 21269.13 339.62 43013.68 47986.13 2019-08-03 22:48:16.000 215 21269.13 339.62 43013.73 47986.13 2019-08-03 22:48:17.000 215 21269.13 339.59 43013.75 47986.13 2019-08-03 22:48:18.000 215 21269.14 339.61 43013.73 47986.17 2019-08-03 22:48:19.000 215 21269.11 339.62 43013.73 47986.17 2019-08-03 22:48:20.000 215 21269.14 339.63 43013.73 47986.18 2019-08-03 22:48:21.000 215 21269.14 339.64 43013.73 47986.18 2019-08-03 22:48:22.000 215 21269.14 339.64 43013.74 47986.17 2019-08-03 22:48:23.000 215 21269.15 339.63 43013.73 47986.18 2019-08-03 22:48:24.000 215 21269.15 339.61 43013.74 47986.17 2019-08-03 22:48:25.000 215 21269.17 339.64 43013.77 47986.20 2019-08-03 22:48:26.000 215 21269.19 339.60 43013.77 47986.22 2019-08-03 22:48:27.000 215 21269.20 339.60 43013.77 47986.20 2019-08-03 22:48:28.000 215 21269.19 339.61 43013.81 47986.24 2019-08-03 22:48:29.000 215 21269.17 339.61 43013.79 47986.24 2019-08-03 22:48:30.000 215 21269.17 339.64 43013.76 47986.23 2019-08-03 22:48:31.000 215 21269.18 339.61 43013.79 47986.25 2019-08-03 22:48:32.000 215 21269.20 339.61 43013.83 47986.26 2019-08-03 22:48:33.000 215 21269.17 339.62 43013.82 47986.27 2019-08-03 22:48:34.000 215 21269.16 339.65 43013.77 47986.21 2019-08-03 22:48:35.000 215 21269.15 339.66 43013.78 47986.20 2019-08-03 22:48:36.000 215 21269.12 339.66 43013.75 47986.20 2019-08-03 22:48:37.000 215 21269.11 339.66 43013.77 47986.24 2019-08-03 22:48:38.000 215 21269.08 339.66 43013.79 47986.20 2019-08-03 22:48:39.000 215 21269.09 339.69 43013.79 47986.23 2019-08-03 22:48:40.000 215 21269.09 339.71 43013.76 47986.17 2019-08-03 22:48:41.000 215 21269.10 339.71 43013.75 47986.19 2019-08-03 22:48:42.000 215 21269.10 339.71 43013.73 47986.19 2019-08-03 22:48:43.000 215 21269.10 339.69 43013.77 47986.18 2019-08-03 22:48:44.000 215 21269.10 339.68 43013.79 47986.17 2019-08-03 22:48:45.000 215 21269.10 339.70 43013.79 47986.18 2019-08-03 22:48:46.000 215 21269.06 339.67 43013.79 47986.19 2019-08-03 22:48:47.000 215 21269.09 339.60 43013.77 47986.17 2019-08-03 22:48:48.000 215 21269.10 339.57 43013.76 47986.16 2019-08-03 22:48:49.000 215 21269.07 339.56 43013.78 47986.16 2019-08-03 22:48:50.000 215 21269.05 339.54 43013.78 47986.20 2019-08-03 22:48:51.000 215 21269.06 339.54 43013.77 47986.17 2019-08-03 22:48:52.000 215 21269.07 339.52 43013.83 47986.17 2019-08-03 22:48:53.000 215 21269.08 339.53 43013.82 47986.17 2019-08-03 22:48:54.000 215 21269.08 339.53 43013.80 47986.16 2019-08-03 22:48:55.000 215 21269.06 339.52 43013.84 47986.19 2019-08-03 22:48:56.000 215 21269.07 339.51 43013.80 47986.19 2019-08-03 22:48:57.000 215 21269.07 339.50 43013.83 47986.18 2019-08-03 22:48:58.000 215 21269.07 339.49 43013.83 47986.20 2019-08-03 22:48:59.000 215 21269.07 339.50 43013.80 47986.19 2019-08-03 22:49:00.000 215 21269.06 339.51 43013.83 47986.21 2019-08-03 22:49:01.000 215 21269.03 339.52 43013.83 47986.18 2019-08-03 22:49:02.000 215 21269.06 339.51 43013.84 47986.17 2019-08-03 22:49:03.000 215 21269.06 339.50 43013.80 47986.20 2019-08-03 22:49:04.000 215 21269.03 339.50 43013.82 47986.21 2019-08-03 22:49:05.000 215 21269.03 339.51 43013.80 47986.20 2019-08-03 22:49:06.000 215 21269.04 339.52 43013.82 47986.21 2019-08-03 22:49:07.000 215 21269.01 339.55 43013.82 47986.19 2019-08-03 22:49:08.000 215 21269.04 339.55 43013.82 47986.20 2019-08-03 22:49:09.000 215 21269.04 339.54 43013.83 47986.21 2019-08-03 22:49:10.000 215 21269.05 339.56 43013.86 47986.21 2019-08-03 22:49:11.000 215 21269.07 339.57 43013.82 47986.19 2019-08-03 22:49:12.000 215 21269.06 339.57 43013.80 47986.17 2019-08-03 22:49:13.000 215 21269.07 339.59 43013.78 47986.19 2019-08-03 22:49:14.000 215 21269.07 339.60 43013.75 47986.19 2019-08-03 22:49:15.000 215 21269.03 339.62 43013.76 47986.20 2019-08-03 22:49:16.000 215 21269.06 339.61 43013.77 47986.19 2019-08-03 22:49:17.000 215 21269.07 339.61 43013.76 47986.16 2019-08-03 22:49:18.000 215 21269.04 339.62 43013.75 47986.16 2019-08-03 22:49:19.000 215 21269.05 339.63 43013.76 47986.16 2019-08-03 22:49:20.000 215 21269.03 339.64 43013.77 47986.17 2019-08-03 22:49:21.000 215 21269.02 339.64 43013.76 47986.14 2019-08-03 22:49:22.000 215 21269.06 339.61 43013.75 47986.15 2019-08-03 22:49:23.000 215 21269.02 339.63 43013.73 47986.16 2019-08-03 22:49:24.000 215 21269.04 339.65 43013.76 47986.16 2019-08-03 22:49:25.000 215 21269.03 339.64 43013.79 47986.14 2019-08-03 22:49:26.000 215 21269.03 339.62 43013.79 47986.16 2019-08-03 22:49:27.000 215 21269.04 339.60 43013.76 47986.17 2019-08-03 22:49:28.000 215 21269.04 339.57 43013.76 47986.14 2019-08-03 22:49:29.000 215 21269.02 339.57 43013.78 47986.15 2019-08-03 22:49:30.000 215 21269.02 339.58 43013.81 47986.18 2019-08-03 22:49:31.000 215 21269.06 339.56 43013.80 47986.17 2019-08-03 22:49:32.000 215 21269.06 339.54 43013.81 47986.17 2019-08-03 22:49:33.000 215 21269.03 339.50 43013.81 47986.19 2019-08-03 22:49:34.000 215 21268.99 339.51 43013.82 47986.19 2019-08-03 22:49:35.000 215 21269.02 339.49 43013.86 47986.18 2019-08-03 22:49:36.000 215 21269.04 339.45 43013.84 47986.22 2019-08-03 22:49:37.000 215 21269.03 339.45 43013.86 47986.20 2019-08-03 22:49:38.000 215 21269.02 339.45 43013.89 47986.22 2019-08-03 22:49:39.000 215 21269.03 339.47 43013.90 47986.21 2019-08-03 22:49:40.000 215 21269.03 339.50 43013.90 47986.23 2019-08-03 22:49:41.000 215 21269.02 339.49 43013.88 47986.21 2019-08-03 22:49:42.000 215 21269.00 339.45 43013.91 47986.23 2019-08-03 22:49:43.000 215 21269.01 339.47 43013.91 47986.22 2019-08-03 22:49:44.000 215 21269.03 339.47 43013.87 47986.26 2019-08-03 22:49:45.000 215 21269.01 339.45 43013.92 47986.26 2019-08-03 22:49:46.000 215 21269.02 339.46 43013.92 47986.26 2019-08-03 22:49:47.000 215 21269.01 339.49 43013.92 47986.27 2019-08-03 22:49:48.000 215 21269.01 339.48 43013.95 47986.29 2019-08-03 22:49:49.000 215 21269.04 339.49 43013.95 47986.26 2019-08-03 22:49:50.000 215 21269.05 339.49 43013.98 47986.31 2019-08-03 22:49:51.000 215 21269.06 339.47 43013.94 47986.32 2019-08-03 22:49:52.000 215 21269.06 339.48 43013.94 47986.33 2019-08-03 22:49:53.000 215 21269.06 339.48 43013.96 47986.33 2019-08-03 22:49:54.000 215 21269.09 339.49 43014.00 47986.37 2019-08-03 22:49:55.000 215 21269.08 339.48 43014.03 47986.39 2019-08-03 22:49:56.000 215 21269.12 339.47 43014.03 47986.40 2019-08-03 22:49:57.000 215 21269.12 339.48 43014.05 47986.40 2019-08-03 22:49:58.000 215 21269.14 339.47 43014.07 47986.42 2019-08-03 22:49:59.000 215 21269.14 339.49 43014.06 47986.43 2019-08-03 22:50:00.000 215 21269.13 339.50 43014.02 47986.44 2019-08-03 22:50:01.000 215 21269.14 339.51 43014.07 47986.47 2019-08-03 22:50:02.000 215 21269.14 339.54 43014.04 47986.46 2019-08-03 22:50:03.000 215 21269.15 339.54 43014.03 47986.47 2019-08-03 22:50:04.000 215 21269.12 339.55 43014.05 47986.44 2019-08-03 22:50:05.000 215 21269.16 339.53 43014.05 47986.46 2019-08-03 22:50:06.000 215 21269.15 339.54 43014.02 47986.42 2019-08-03 22:50:07.000 215 21269.10 339.55 43014.01 47986.46 2019-08-03 22:50:08.000 215 21269.10 339.54 43014.03 47986.47 2019-08-03 22:50:09.000 215 21269.08 339.56 43014.01 47986.44 2019-08-03 22:50:10.000 215 21269.05 339.58 43014.04 47986.42 2019-08-03 22:50:11.000 215 21269.05 339.58 43014.03 47986.40 2019-08-03 22:50:12.000 215 21269.04 339.57 43013.97 47986.42 2019-08-03 22:50:13.000 215 21269.09 339.55 43013.99 47986.39 2019-08-03 22:50:14.000 215 21269.06 339.54 43014.03 47986.43 2019-08-03 22:50:15.000 215 21269.07 339.55 43014.04 47986.40 2019-08-03 22:50:16.000 215 21269.07 339.54 43014.04 47986.39 2019-08-03 22:50:17.000 215 21269.06 339.53 43014.02 47986.41 2019-08-03 22:50:18.000 215 21269.05 339.53 43014.04 47986.38 2019-08-03 22:50:19.000 215 21269.02 339.54 43014.04 47986.40 2019-08-03 22:50:20.000 215 21269.04 339.54 43014.01 47986.36 2019-08-03 22:50:21.000 215 21269.01 339.52 43014.01 47986.39 2019-08-03 22:50:22.000 215 21268.98 339.55 43014.01 47986.33 2019-08-03 22:50:23.000 215 21268.97 339.57 43014.01 47986.36 2019-08-03 22:50:24.000 215 21268.99 339.61 43013.98 47986.33 2019-08-03 22:50:25.000 215 21268.97 339.61 43013.98 47986.32 2019-08-03 22:50:26.000 215 21268.96 339.61 43013.94 47986.32 2019-08-03 22:50:27.000 215 21268.93 339.61 43013.95 47986.29 2019-08-03 22:50:28.000 215 21268.92 339.60 43013.98 47986.28 2019-08-03 22:50:29.000 215 21268.92 339.57 43013.95 47986.27 2019-08-03 22:50:30.000 215 21268.90 339.61 43013.97 47986.29 2019-08-03 22:50:31.000 215 21268.92 339.61 43013.95 47986.28 2019-08-03 22:50:32.000 215 21268.91 339.63 43013.98 47986.26 2019-08-03 22:50:33.000 215 21268.89 339.64 43013.97 47986.28 2019-08-03 22:50:34.000 215 21268.90 339.62 43013.98 47986.27 2019-08-03 22:50:35.000 215 21268.89 339.61 43014.01 47986.26 2019-08-03 22:50:36.000 215 21268.88 339.61 43013.99 47986.28 2019-08-03 22:50:37.000 215 21268.89 339.61 43014.00 47986.24 2019-08-03 22:50:38.000 215 21268.87 339.60 43013.95 47986.28 2019-08-03 22:50:39.000 215 21268.83 339.61 43013.95 47986.27 2019-08-03 22:50:40.000 215 21268.82 339.60 43013.99 47986.24 2019-08-03 22:50:41.000 215 21268.84 339.60 43014.00 47986.25 2019-08-03 22:50:42.000 215 21268.83 339.58 43013.98 47986.26 2019-08-03 22:50:43.000 215 21268.84 339.57 43013.94 47986.24 2019-08-03 22:50:44.000 215 21268.80 339.57 43013.94 47986.25 2019-08-03 22:50:45.000 215 21268.77 339.60 43013.98 47986.25 2019-08-03 22:50:46.000 215 21268.75 339.66 43013.98 47986.22 2019-08-03 22:50:47.000 215 21268.71 339.73 43013.94 47986.19 2019-08-03 22:50:48.000 215 21268.71 339.74 43013.85 47986.16 2019-08-03 22:50:49.000 215 21268.70 339.76 43013.84 47986.13 2019-08-03 22:50:50.000 215 21268.70 339.74 43013.81 47986.07 2019-08-03 22:50:51.000 215 21268.71 339.73 43013.80 47986.06 2019-08-03 22:50:52.000 215 21268.71 339.74 43013.78 47986.03 2019-08-03 22:50:53.000 215 21268.71 339.74 43013.75 47986.04 2019-08-03 22:50:54.000 215 21268.72 339.77 43013.76 47986.01 2019-08-03 22:50:55.000 215 21268.73 339.77 43013.76 47986.04 2019-08-03 22:50:56.000 215 21268.74 339.81 43013.75 47986.02 2019-08-03 22:50:57.000 215 21268.72 339.78 43013.76 47986.00 2019-08-03 22:50:58.000 215 21268.69 339.80 43013.74 47986.02 2019-08-03 22:50:59.000 215 21268.72 339.76 43013.77 47986.03 2019-08-03 22:51:00.000 215 21268.71 339.74 43013.79 47986.01 2019-08-03 22:51:01.000 215 21268.72 339.70 43013.79 47986.04 2019-08-03 22:51:02.000 215 21268.74 339.72 43013.77 47986.02 2019-08-03 22:51:03.000 215 21268.74 339.72 43013.81 47986.07 2019-08-03 22:51:04.000 215 21268.73 339.72 43013.88 47986.12 2019-08-03 22:51:05.000 215 21268.73 339.73 43013.88 47986.09 2019-08-03 22:51:06.000 215 21268.77 339.74 43013.89 47986.12 2019-08-03 22:51:07.000 215 21268.76 339.73 43013.87 47986.11 2019-08-03 22:51:08.000 215 21268.77 339.72 43013.86 47986.12 2019-08-03 22:51:09.000 215 21268.78 339.70 43013.86 47986.15 2019-08-03 22:51:10.000 215 21268.73 339.71 43013.89 47986.14 2019-08-03 22:51:11.000 215 21268.75 339.74 43013.90 47986.14 2019-08-03 22:51:12.000 215 21268.75 339.73 43013.85 47986.15 2019-08-03 22:51:13.000 215 21268.74 339.74 43013.88 47986.14 2019-08-03 22:51:14.000 215 21268.75 339.74 43013.87 47986.14 2019-08-03 22:51:15.000 215 21268.73 339.74 43013.88 47986.15 2019-08-03 22:51:16.000 215 21268.73 339.75 43013.88 47986.13 2019-08-03 22:51:17.000 215 21268.72 339.77 43013.88 47986.14 2019-08-03 22:51:18.000 215 21268.73 339.75 43013.86 47986.11 2019-08-03 22:51:19.000 215 21268.72 339.77 43013.90 47986.13 2019-08-03 22:51:20.000 215 21268.76 339.75 43013.91 47986.13 2019-08-03 22:51:21.000 215 21268.78 339.74 43013.92 47986.13 2019-08-03 22:51:22.000 215 21268.78 339.74 43013.90 47986.13 2019-08-03 22:51:23.000 215 21268.74 339.74 43013.91 47986.15 2019-08-03 22:51:24.000 215 21268.73 339.77 43013.90 47986.13 2019-08-03 22:51:25.000 215 21268.71 339.82 43013.86 47986.13 2019-08-03 22:51:26.000 215 21268.68 339.82 43013.87 47986.13 2019-08-03 22:51:27.000 215 21268.70 339.84 43013.86 47986.10 2019-08-03 22:51:28.000 215 21268.71 339.83 43013.85 47986.10 2019-08-03 22:51:29.000 215 21268.70 339.83 43013.87 47986.09 2019-08-03 22:51:30.000 215 21268.71 339.81 43013.86 47986.09 2019-08-03 22:51:31.000 215 21268.71 339.82 43013.87 47986.08 2019-08-03 22:51:32.000 215 21268.71 339.81 43013.88 47986.10 2019-08-03 22:51:33.000 215 21268.72 339.79 43013.87 47986.08 2019-08-03 22:51:34.000 215 21268.70 339.81 43013.86 47986.10 2019-08-03 22:51:35.000 215 21268.68 339.82 43013.88 47986.09 2019-08-03 22:51:36.000 215 21268.70 339.80 43013.88 47986.08 2019-08-03 22:51:37.000 215 21268.69 339.79 43013.87 47986.10 2019-08-03 22:51:38.000 215 21268.70 339.78 43013.83 47986.07 2019-08-03 22:51:39.000 215 21268.70 339.79 43013.86 47986.11 2019-08-03 22:51:40.000 215 21268.67 339.78 43013.82 47986.08 2019-08-03 22:51:41.000 215 21268.69 339.78 43013.84 47986.12 2019-08-03 22:51:42.000 215 21268.67 339.77 43013.87 47986.08 2019-08-03 22:51:43.000 215 21268.64 339.76 43013.87 47986.09 2019-08-03 22:51:44.000 215 21268.62 339.77 43013.89 47986.10 2019-08-03 22:51:45.000 215 21268.65 339.77 43013.86 47986.09 2019-08-03 22:51:46.000 215 21268.64 339.74 43013.87 47986.08 2019-08-03 22:51:47.000 215 21268.64 339.72 43013.88 47986.08 2019-08-03 22:51:48.000 215 21268.63 339.72 43013.87 47986.09 2019-08-03 22:51:49.000 215 21268.63 339.71 43013.89 47986.11 2019-08-03 22:51:50.000 215 21268.67 339.74 43013.87 47986.08 2019-08-03 22:51:51.000 215 21268.64 339.77 43013.87 47986.11 2019-08-03 22:51:52.000 215 21268.64 339.76 43013.88 47986.08 2019-08-03 22:51:53.000 215 21268.65 339.75 43013.89 47986.08 2019-08-03 22:51:54.000 215 21268.65 339.77 43013.85 47986.06 2019-08-03 22:51:55.000 215 21268.62 339.77 43013.89 47986.07 2019-08-03 22:51:56.000 215 21268.62 339.76 43013.92 47986.06 2019-08-03 22:51:57.000 215 21268.63 339.74 43013.90 47986.09 2019-08-03 22:51:58.000 215 21268.65 339.75 43013.89 47986.08 2019-08-03 22:51:59.000 215 21268.64 339.76 43013.89 47986.09 2019-08-03 22:52:00.000 215 21268.67 339.76 43013.89 47986.09 2019-08-03 22:52:01.000 215 21268.64 339.76 43013.87 47986.09 2019-08-03 22:52:02.000 215 21268.63 339.78 43013.88 47986.10 2019-08-03 22:52:03.000 215 21268.64 339.80 43013.88 47986.08 2019-08-03 22:52:04.000 215 21268.66 339.79 43013.87 47986.08 2019-08-03 22:52:05.000 215 21268.67 339.80 43013.90 47986.10 2019-08-03 22:52:06.000 215 21268.70 339.80 43013.88 47986.08 2019-08-03 22:52:07.000 215 21268.70 339.82 43013.91 47986.05 2019-08-03 22:52:08.000 215 21268.69 339.82 43013.92 47986.08 2019-08-03 22:52:09.000 215 21268.69 339.82 43013.94 47986.06 2019-08-03 22:52:10.000 215 21268.69 339.83 43013.91 47986.07 2019-08-03 22:52:11.000 215 21268.68 339.88 43013.89 47986.04 2019-08-03 22:52:12.000 215 21268.67 339.89 43013.86 47986.03 2019-08-03 22:52:13.000 215 21268.67 339.87 43013.88 47986.03 2019-08-03 22:52:14.000 215 21268.65 339.87 43013.88 47986.01 2019-08-03 22:52:15.000 215 21268.67 339.93 43013.85 47986.01 2019-08-03 22:52:16.000 215 21268.67 339.96 43013.80 47986.00 2019-08-03 22:52:17.000 215 21268.71 339.97 43013.77 47985.96 2019-08-03 22:52:18.000 215 21268.73 339.97 43013.76 47985.94 2019-08-03 22:52:19.000 215 21268.69 340.00 43013.71 47985.94 2019-08-03 22:52:20.000 215 21268.73 339.95 43013.72 47985.93 2019-08-03 22:52:21.000 215 21268.74 339.93 43013.73 47985.96 2019-08-03 22:52:22.000 215 21268.70 339.89 43013.77 47985.93 2019-08-03 22:52:23.000 215 21268.72 339.87 43013.76 47985.97 2019-08-03 22:52:24.000 215 21268.70 339.88 43013.74 47985.98 2019-08-03 22:52:25.000 215 21268.71 339.89 43013.77 47985.97 2019-08-03 22:52:26.000 215 21268.68 339.89 43013.79 47986.00 2019-08-03 22:52:27.000 215 21268.67 339.91 43013.81 47986.00 2019-08-03 22:52:28.000 215 21268.67 339.91 43013.80 47986.00 2019-08-03 22:52:29.000 215 21268.67 339.92 43013.81 47986.01 2019-08-03 22:52:30.000 215 21268.66 339.90 43013.81 47985.99 2019-08-03 22:52:31.000 215 21268.67 339.87 43013.85 47986.02 2019-08-03 22:52:32.000 215 21268.67 339.87 43013.84 47986.00 2019-08-03 22:52:33.000 215 21268.63 339.90 43013.87 47986.01 2019-08-03 22:52:34.000 215 21268.66 339.90 43013.87 47986.01 2019-08-03 22:52:35.000 215 21268.68 339.90 43013.83 47986.02 2019-08-03 22:52:36.000 215 21268.68 339.90 43013.83 47986.02 2019-08-03 22:52:37.000 215 21268.63 339.93 43013.83 47986.01 2019-08-03 22:52:38.000 215 21268.62 339.91 43013.84 47985.99 2019-08-03 22:52:39.000 215 21268.64 339.90 43013.87 47986.01 2019-08-03 22:52:40.000 215 21268.64 339.89 43013.87 47986.01 2019-08-03 22:52:41.000 215 21268.63 339.90 43013.89 47986.01 2019-08-03 22:52:42.000 215 21268.67 339.90 43013.89 47986.04 2019-08-03 22:52:43.000 215 21268.67 339.90 43013.93 47986.05 2019-08-03 22:52:44.000 215 21268.70 339.90 43013.92 47986.05 2019-08-03 22:52:45.000 215 21268.69 339.89 43013.91 47986.06 2019-08-03 22:52:46.000 215 21268.70 339.88 43013.91 47986.07 2019-08-03 22:52:47.000 215 21268.71 339.90 43013.90 47986.09 2019-08-03 22:52:48.000 215 21268.72 339.90 43013.91 47986.09 2019-08-03 22:52:49.000 215 21268.72 339.91 43013.94 47986.08 2019-08-03 22:52:50.000 215 21268.71 339.92 43013.93 47986.11 2019-08-03 22:52:51.000 215 21268.71 339.94 43013.88 47986.07 2019-08-03 22:52:52.000 215 21268.71 339.94 43013.89 47986.09 2019-08-03 22:52:53.000 215 21268.69 339.96 43013.91 47986.06 2019-08-03 22:52:54.000 215 21268.71 339.98 43013.92 47986.10 2019-08-03 22:52:55.000 215 21268.71 339.98 43013.89 47986.09 2019-08-03 22:52:56.000 215 21268.73 339.96 43013.92 47986.07 2019-08-03 22:52:57.000 215 21268.74 339.95 43013.94 47986.06 2019-08-03 22:52:58.000 215 21268.71 339.95 43013.97 47986.10 2019-08-03 22:52:59.000 215 21268.72 339.97 43013.95 47986.10 2019-08-03 22:53:00.000 215 21268.71 339.98 43013.91 47986.09 2019-08-03 22:53:01.000 215 21268.70 339.98 43013.95 47986.10 2019-08-03 22:53:02.000 215 21268.71 340.01 43013.93 47986.09 2019-08-03 22:53:03.000 215 21268.73 340.00 43013.93 47986.08 2019-08-03 22:53:04.000 215 21268.73 339.98 43013.93 47986.09 2019-08-03 22:53:05.000 215 21268.69 339.97 43013.98 47986.11 2019-08-03 22:53:06.000 215 21268.71 339.92 43013.97 47986.09 2019-08-03 22:53:07.000 215 21268.71 339.93 43014.01 47986.14 2019-08-03 22:53:08.000 215 21268.70 339.94 43014.00 47986.14 2019-08-03 22:53:09.000 215 21268.71 339.95 43014.01 47986.12 2019-08-03 22:53:10.000 215 21268.71 339.94 43014.01 47986.16 2019-08-03 22:53:11.000 215 21268.72 339.93 43014.03 47986.16 2019-08-03 22:53:12.000 215 21268.72 339.88 43014.01 47986.15 2019-08-03 22:53:13.000 215 21268.72 339.89 43014.04 47986.19 2019-08-03 22:53:14.000 215 21268.68 339.90 43014.06 47986.19 2019-08-03 22:53:15.000 215 21268.72 339.89 43014.08 47986.22 2019-08-03 22:53:16.000 215 21268.71 339.89 43014.10 47986.23 2019-08-03 22:53:17.000 215 21268.70 339.86 43014.06 47986.28 2019-08-03 22:53:18.000 215 21268.73 339.84 43014.05 47986.28 2019-08-03 22:53:19.000 215 21268.72 339.85 43014.06 47986.30 2019-08-03 22:53:20.000 215 21268.73 339.86 43014.08 47986.30 2019-08-03 22:53:21.000 215 21268.75 339.86 43014.11 47986.32 2019-08-03 22:53:22.000 215 21268.75 339.84 43014.14 47986.31 2019-08-03 22:53:23.000 215 21268.76 339.84 43014.11 47986.34 2019-08-03 22:53:24.000 215 21268.77 339.85 43014.13 47986.36 2019-08-03 22:53:25.000 215 21268.78 339.83 43014.15 47986.37 2019-08-03 22:53:26.000 215 21268.80 339.82 43014.16 47986.37 2019-08-03 22:53:27.000 215 21268.78 339.84 43014.19 47986.37 2019-08-03 22:53:28.000 215 21268.77 339.88 43014.17 47986.38 2019-08-03 22:53:29.000 215 21268.76 339.92 43014.16 47986.38 2019-08-03 22:53:30.000 215 21268.78 339.92 43014.13 47986.37 2019-08-03 22:53:31.000 215 21268.78 339.94 43014.12 47986.34 2019-08-03 22:53:32.000 215 21268.78 339.94 43014.08 47986.35 2019-08-03 22:53:33.000 215 21268.79 339.94 43014.07 47986.33 2019-08-03 22:53:34.000 215 21268.80 339.97 43014.05 47986.31 2019-08-03 22:53:35.000 215 21268.81 339.98 43014.04 47986.31 2019-08-03 22:53:36.000 215 21268.82 339.97 43014.02 47986.30 2019-08-03 22:53:37.000 215 21268.82 339.96 43014.04 47986.32 2019-08-03 22:53:38.000 215 21268.81 339.97 43014.07 47986.31 2019-08-03 22:53:39.000 215 21268.83 340.00 43014.05 47986.32 2019-08-03 22:53:40.000 215 21268.87 339.99 43014.05 47986.30 2019-08-03 22:53:41.000 215 21268.84 340.00 43014.04 47986.30 2019-08-03 22:53:42.000 215 21268.84 339.99 43014.05 47986.32 2019-08-03 22:53:43.000 215 21268.83 340.00 43014.04 47986.32 2019-08-03 22:53:44.000 215 21268.85 340.01 43014.03 47986.31 2019-08-03 22:53:45.000 215 21268.84 340.00 43014.05 47986.30 2019-08-03 22:53:46.000 215 21268.84 340.01 43014.05 47986.33 2019-08-03 22:53:47.000 215 21268.86 340.02 43014.04 47986.31 2019-08-03 22:53:48.000 215 21268.87 340.03 43014.04 47986.32 2019-08-03 22:53:49.000 215 21268.89 340.00 43014.05 47986.31 2019-08-03 22:53:50.000 215 21268.87 339.98 43014.05 47986.33 2019-08-03 22:53:51.000 215 21268.87 340.03 43014.04 47986.33 2019-08-03 22:53:52.000 215 21268.88 340.01 43014.02 47986.32 2019-08-03 22:53:53.000 215 21268.86 340.00 43014.02 47986.31 2019-08-03 22:53:54.000 215 21268.86 339.99 43014.01 47986.34 2019-08-03 22:53:55.000 215 21268.85 340.01 43014.02 47986.33 2019-08-03 22:53:56.000 215 21268.85 340.00 43014.04 47986.31 2019-08-03 22:53:57.000 215 21268.85 339.98 43014.07 47986.30 2019-08-03 22:53:58.000 215 21268.88 339.97 43014.02 47986.32 2019-08-03 22:53:59.000 215 21268.90 339.95 43014.03 47986.31 2019-08-03 22:54:00.000 215 21268.90 339.97 43014.03 47986.34 2019-08-03 22:54:01.000 215 21268.90 339.99 43014.03 47986.32 2019-08-03 22:54:02.000 215 21268.90 339.95 43014.03 47986.32 2019-08-03 22:54:03.000 215 21268.87 339.96 43014.08 47986.31 2019-08-03 22:54:04.000 215 21268.90 339.96 43014.06 47986.33 2019-08-03 22:54:05.000 215 21268.90 339.96 43014.04 47986.31 2019-08-03 22:54:06.000 215 21268.89 339.94 43014.04 47986.31 2019-08-03 22:54:07.000 215 21268.91 339.93 43014.04 47986.31 2019-08-03 22:54:08.000 215 21268.90 339.91 43014.05 47986.31 2019-08-03 22:54:09.000 215 21268.86 339.90 43014.04 47986.31 2019-08-03 22:54:10.000 215 21268.88 339.89 43014.02 47986.28 2019-08-03 22:54:11.000 215 21268.89 339.92 43014.04 47986.28 2019-08-03 22:54:12.000 215 21268.89 339.90 43013.99 47986.29 2019-08-03 22:54:13.000 215 21268.86 339.90 43014.00 47986.26 2019-08-03 22:54:14.000 215 21268.90 339.87 43013.98 47986.30 2019-08-03 22:54:15.000 215 21268.94 339.87 43013.99 47986.29 2019-08-03 22:54:16.000 215 21268.91 339.86 43013.96 47986.29 2019-08-03 22:54:17.000 215 21268.88 339.90 43013.96 47986.27 2019-08-03 22:54:18.000 215 21268.88 339.92 43013.96 47986.27 2019-08-03 22:54:19.000 215 21268.91 339.90 43013.95 47986.26 2019-08-03 22:54:20.000 215 21268.94 339.89 43013.97 47986.27 2019-08-03 22:54:21.000 215 21268.93 339.90 43013.98 47986.27 2019-08-03 22:54:22.000 215 21268.93 339.88 43013.95 47986.26 2019-08-03 22:54:23.000 215 21268.92 339.89 43013.94 47986.27 2019-08-03 22:54:24.000 215 21268.93 339.92 43013.97 47986.26 2019-08-03 22:54:25.000 215 21268.89 339.98 43013.93 47986.26 2019-08-03 22:54:26.000 215 21268.89 340.02 43013.89 47986.23 2019-08-03 22:54:27.000 215 21268.90 340.09 43013.87 47986.20 2019-08-03 22:54:28.000 215 21268.89 340.17 43013.82 47986.19 2019-08-03 22:54:29.000 215 21268.89 340.18 43013.75 47986.15 2019-08-03 22:54:30.000 215 21268.90 340.15 43013.75 47986.11 2019-08-03 22:54:31.000 215 21268.89 340.17 43013.74 47986.09 2019-08-03 22:54:32.000 215 21268.91 340.17 43013.72 47986.06 2019-08-03 22:54:33.000 215 21268.90 340.17 43013.69 47986.04 2019-08-03 22:54:34.000 215 21268.90 340.18 43013.72 47986.05 2019-08-03 22:54:35.000 215 21268.90 340.16 43013.69 47986.02 2019-08-03 22:54:36.000 215 21268.91 340.12 43013.68 47986.05 2019-08-03 22:54:37.000 215 21268.88 340.13 43013.69 47986.03 2019-08-03 22:54:38.000 215 21268.89 340.14 43013.70 47986.05 2019-08-03 22:54:39.000 215 21268.90 340.13 43013.71 47986.06 2019-08-03 22:54:40.000 215 21268.89 340.11 43013.69 47986.04 2019-08-03 22:54:41.000 215 21268.91 340.11 43013.72 47986.04 2019-08-03 22:54:42.000 215 21268.90 340.11 43013.70 47986.05 2019-08-03 22:54:43.000 215 21268.91 340.09 43013.69 47986.09 2019-08-03 22:54:44.000 215 21268.91 340.06 43013.73 47986.04 2019-08-03 22:54:45.000 215 21268.91 340.03 43013.73 47986.06 2019-08-03 22:54:46.000 215 21268.95 340.01 43013.73 47986.08 2019-08-03 22:54:47.000 215 21268.94 339.95 43013.77 47986.10 2019-08-03 22:54:48.000 215 21268.91 339.97 43013.77 47986.10 2019-08-03 22:54:49.000 215 21268.91 339.95 43013.80 47986.09 2019-08-03 22:54:50.000 215 21268.90 339.95 43013.78 47986.14 2019-08-03 22:54:51.000 215 21268.90 339.96 43013.81 47986.13 2019-08-03 22:54:52.000 215 21268.92 339.93 43013.82 47986.13 2019-08-03 22:54:53.000 215 21268.90 339.93 43013.86 47986.11 2019-08-03 22:54:54.000 215 21268.84 339.94 43013.85 47986.15 2019-08-03 22:54:55.000 215 21268.86 339.92 43013.87 47986.14 2019-08-03 22:54:56.000 215 21268.88 339.93 43013.85 47986.12 2019-08-03 22:54:57.000 215 21268.82 339.94 43013.86 47986.14 2019-08-03 22:54:58.000 215 21268.85 339.95 43013.86 47986.14 2019-08-03 22:54:59.000 215 21268.82 339.94 43013.88 47986.13 2019-08-03 22:55:00.000 215 21268.82 339.91 43013.86 47986.13 2019-08-03 22:55:01.000 215 21268.82 339.91 43013.87 47986.13 2019-08-03 22:55:02.000 215 21268.84 339.90 43013.91 47986.14 2019-08-03 22:55:03.000 215 21268.84 339.86 43013.88 47986.16 2019-08-03 22:55:04.000 215 21268.81 339.86 43013.89 47986.13 2019-08-03 22:55:05.000 215 21268.84 339.86 43013.87 47986.14 2019-08-03 22:55:06.000 215 21268.82 339.88 43013.88 47986.15 2019-08-03 22:55:07.000 215 21268.80 339.88 43013.87 47986.13 2019-08-03 22:55:08.000 215 21268.80 339.88 43013.88 47986.12 2019-08-03 22:55:09.000 215 21268.80 339.87 43013.89 47986.13 2019-08-03 22:55:10.000 215 21268.80 339.85 43013.89 47986.13 2019-08-03 22:55:11.000 215 21268.80 339.80 43013.91 47986.14 2019-08-03 22:55:12.000 215 21268.82 339.75 43013.93 47986.16 2019-08-03 22:55:13.000 215 21268.85 339.73 43013.95 47986.17 2019-08-03 22:55:14.000 215 21268.88 339.70 43013.98 47986.23 2019-08-03 22:55:15.000 215 21268.87 339.69 43014.00 47986.24 2019-08-03 22:55:16.000 215 21268.85 339.68 43013.99 47986.28 2019-08-03 22:55:17.000 215 21268.85 339.69 43014.02 47986.26 2019-08-03 22:55:18.000 215 21268.85 339.70 43014.02 47986.29 2019-08-03 22:55:19.000 215 21268.86 339.69 43014.02 47986.28 2019-08-03 22:55:20.000 215 21268.88 339.69 43014.05 47986.28 2019-08-03 22:55:21.000 215 21268.84 339.67 43014.08 47986.30 2019-08-03 22:55:22.000 215 21268.85 339.67 43014.08 47986.29 2019-08-03 22:55:23.000 215 21268.83 339.68 43014.07 47986.27 2019-08-03 22:55:24.000 215 21268.81 339.69 43014.05 47986.32 2019-08-03 22:55:25.000 215 21268.79 339.74 43014.03 47986.28 2019-08-03 22:55:26.000 215 21268.76 339.79 43014.01 47986.23 2019-08-03 22:55:27.000 215 21268.73 339.81 43013.98 47986.22 2019-08-03 22:55:28.000 215 21268.72 339.82 43013.92 47986.16 2019-08-03 22:55:29.000 215 21268.69 339.84 43013.91 47986.14 2019-08-03 22:55:30.000 215 21268.66 339.83 43013.92 47986.12 2019-08-03 22:55:31.000 215 21268.69 339.80 43013.91 47986.11 2019-08-03 22:55:32.000 215 21268.69 339.80 43013.92 47986.11 2019-08-03 22:55:33.000 215 21268.68 339.76 43013.91 47986.09 2019-08-03 22:55:34.000 215 21268.70 339.71 43013.93 47986.10 2019-08-03 22:55:35.000 215 21268.71 339.63 43013.97 47986.12 2019-08-03 22:55:36.000 215 21268.70 339.61 43014.01 47986.16 2019-08-03 22:55:37.000 215 21268.73 339.60 43014.02 47986.20 2019-08-03 22:55:38.000 215 21268.71 339.59 43014.05 47986.23 2019-08-03 22:55:39.000 215 21268.69 339.61 43014.07 47986.20 2019-08-03 22:55:40.000 215 21268.67 339.58 43014.04 47986.22 2019-08-03 22:55:41.000 215 21268.66 339.58 43014.04 47986.23 2019-08-03 22:55:42.000 215 21268.63 339.59 43014.07 47986.24 2019-08-03 22:55:43.000 215 21268.63 339.60 43014.03 47986.24 2019-08-03 22:55:44.000 215 21268.62 339.64 43014.05 47986.23 2019-08-03 22:55:45.000 215 21268.60 339.68 43014.06 47986.20 2019-08-03 22:55:46.000 215 21268.58 339.69 43014.04 47986.17 2019-08-03 22:55:47.000 215 21268.57 339.71 43014.00 47986.15 2019-08-03 22:55:48.000 215 21268.55 339.72 43013.97 47986.14 2019-08-03 22:55:49.000 215 21268.57 339.71 43013.93 47986.07 2019-08-03 22:55:50.000 215 21268.56 339.72 43013.95 47986.08 2019-08-03 22:55:51.000 215 21268.57 339.71 43013.93 47986.10 2019-08-03 22:55:52.000 215 21268.58 339.69 43013.92 47986.08 2019-08-03 22:55:53.000 215 21268.57 339.69 43013.92 47986.04 2019-08-03 22:55:54.000 215 21268.57 339.69 43013.92 47986.05 2019-08-03 22:55:55.000 215 21268.58 339.69 43013.88 47986.07 2019-08-03 22:55:56.000 215 21268.57 339.67 43013.89 47986.04 2019-08-03 22:55:57.000 215 21268.58 339.65 43013.88 47986.02 2019-08-03 22:55:58.000 215 21268.60 339.65 43013.93 47986.04 2019-08-03 22:55:59.000 215 21268.58 339.63 43013.92 47986.05 2019-08-03 22:56:00.000 215 21268.58 339.60 43013.88 47986.04 2019-08-03 22:56:01.000 215 21268.56 339.59 43013.87 47986.05 2019-08-03 22:56:02.000 215 21268.57 339.57 43013.89 47986.04 2019-08-03 22:56:03.000 215 21268.56 339.63 43013.86 47986.03 2019-08-03 22:56:04.000 215 21268.55 339.66 43013.83 47986.03 2019-08-03 22:56:05.000 215 21268.53 339.69 43013.84 47985.99 2019-08-03 22:56:06.000 215 21268.53 339.71 43013.82 47985.96 2019-08-03 22:56:07.000 215 21268.54 339.69 43013.78 47985.94 2019-08-03 22:56:08.000 215 21268.50 339.71 43013.76 47985.95 2019-08-03 22:56:09.000 215 21268.49 339.70 43013.76 47985.91 2019-08-03 22:56:10.000 215 21268.50 339.67 43013.77 47985.95 2019-08-03 22:56:11.000 215 21268.48 339.68 43013.79 47985.91 2019-08-03 22:56:12.000 215 21268.47 339.72 43013.78 47985.94 2019-08-03 22:56:13.000 215 21268.49 339.70 43013.78 47985.92 2019-08-03 22:56:14.000 215 21268.50 339.66 43013.81 47985.92 2019-08-03 22:56:15.000 215 21268.52 339.65 43013.81 47985.92 2019-08-03 22:56:16.000 215 21268.49 339.68 43013.80 47985.93 2019-08-03 22:56:17.000 215 21268.49 339.68 43013.78 47985.92 2019-08-03 22:56:18.000 215 21268.48 339.67 43013.79 47985.94 2019-08-03 22:56:19.000 215 21268.48 339.66 43013.81 47985.94 2019-08-03 22:56:20.000 215 21268.49 339.64 43013.81 47985.95 2019-08-03 22:56:21.000 215 21268.52 339.64 43013.83 47985.98 2019-08-03 22:56:22.000 215 21268.55 339.61 43013.87 47985.98 2019-08-03 22:56:23.000 215 21268.59 339.59 43013.90 47985.99 2019-08-03 22:56:24.000 215 21268.58 339.58 43013.89 47986.01 2019-08-03 22:56:25.000 215 21268.56 339.60 43013.95 47986.04 2019-08-03 22:56:26.000 215 21268.59 339.55 43013.95 47986.04 2019-08-03 22:56:27.000 215 21268.58 339.56 43013.98 47986.07 2019-08-03 22:56:28.000 215 21268.58 339.55 43014.00 47986.08 2019-08-03 22:56:29.000 215 21268.63 339.53 43013.95 47986.09 2019-08-03 22:56:30.000 215 21268.61 339.54 43013.96 47986.08 2019-08-03 22:56:31.000 215 21268.62 339.52 43013.96 47986.10 2019-08-03 22:56:32.000 215 21268.65 339.51 43013.97 47986.12 2019-08-03 22:56:33.000 215 21268.65 339.51 43014.01 47986.13 2019-08-03 22:56:34.000 215 21268.65 339.50 43013.98 47986.12 2019-08-03 22:56:35.000 215 21268.66 339.50 43013.99 47986.13 2019-08-03 22:56:36.000 215 21268.65 339.47 43013.98 47986.14 2019-08-03 22:56:37.000 215 21268.67 339.46 43013.97 47986.12 2019-08-03 22:56:38.000 215 21268.65 339.47 43013.97 47986.16 2019-08-03 22:56:39.000 215 21268.66 339.47 43014.02 47986.14 2019-08-03 22:56:40.000 215 21268.66 339.47 43013.98 47986.12 2019-08-03 22:56:41.000 215 21268.64 339.47 43013.97 47986.13 2019-08-03 22:56:42.000 215 21268.64 339.43 43013.94 47986.07 2019-08-03 22:56:43.000 215 21268.66 339.41 43013.94 47986.12 2019-08-03 22:56:44.000 215 21268.68 339.40 43013.96 47986.11 2019-08-03 22:56:45.000 215 21268.68 339.38 43013.95 47986.09 2019-08-03 22:56:46.000 215 21268.64 339.40 43013.96 47986.11 2019-08-03 22:56:47.000 215 21268.65 339.39 43013.96 47986.11 2019-08-03 22:56:48.000 215 21268.68 339.37 43013.96 47986.10 2019-08-03 22:56:49.000 215 21268.65 339.37 43013.95 47986.11 2019-08-03 22:56:50.000 215 21268.68 339.37 43013.96 47986.13 2019-08-03 22:56:51.000 215 21268.69 339.36 43013.98 47986.14 2019-08-03 22:56:52.000 215 21268.70 339.37 43013.95 47986.13 2019-08-03 22:56:53.000 215 21268.69 339.36 43013.95 47986.14 2019-08-03 22:56:54.000 215 21268.66 339.37 43013.98 47986.17 2019-08-03 22:56:55.000 215 21268.67 339.36 43013.99 47986.18 2019-08-03 22:56:56.000 215 21268.65 339.35 43013.97 47986.19 2019-08-03 22:56:57.000 215 21268.65 339.39 43013.95 47986.18 2019-08-03 22:56:58.000 215 21268.66 339.38 43013.99 47986.21 2019-08-03 22:56:59.000 215 21268.69 339.35 43013.98 47986.18 2019-08-03 22:57:00.000 215 21268.68 339.33 43013.95 47986.18 2019-08-03 22:57:01.000 215 21268.67 339.35 43013.97 47986.18 2019-08-03 22:57:02.000 215 21268.70 339.37 43013.96 47986.18 2019-08-03 22:57:03.000 215 21268.67 339.38 43013.94 47986.20 2019-08-03 22:57:04.000 215 21268.68 339.38 43013.92 47986.17 2019-08-03 22:57:05.000 215 21268.71 339.36 43013.94 47986.17 2019-08-03 22:57:06.000 215 21268.67 339.37 43013.94 47986.15 2019-08-03 22:57:07.000 215 21268.70 339.37 43013.93 47986.17 2019-08-03 22:57:08.000 215 21268.66 339.40 43013.92 47986.14 2019-08-03 22:57:09.000 215 21268.70 339.37 43013.94 47986.14 2019-08-03 22:57:10.000 215 21268.69 339.37 43013.91 47986.17 2019-08-03 22:57:11.000 215 21268.67 339.39 43013.90 47986.15 2019-08-03 22:57:12.000 215 21268.67 339.38 43013.94 47986.16 2019-08-03 22:57:13.000 215 21268.69 339.35 43013.91 47986.15 2019-08-03 22:57:14.000 215 21268.70 339.38 43013.90 47986.15 2019-08-03 22:57:15.000 215 21268.72 339.38 43013.94 47986.15 2019-08-03 22:57:16.000 215 21268.71 339.39 43013.93 47986.15 2019-08-03 22:57:17.000 215 21268.71 339.37 43013.92 47986.15 2019-08-03 22:57:18.000 215 21268.75 339.38 43013.92 47986.15 2019-08-03 22:57:19.000 215 21268.74 339.41 43013.92 47986.14 2019-08-03 22:57:20.000 215 21268.72 339.45 43013.92 47986.15 2019-08-03 22:57:21.000 215 21268.72 339.48 43013.87 47986.14 2019-08-03 22:57:22.000 215 21268.73 339.48 43013.86 47986.12 2019-08-03 22:57:23.000 215 21268.70 339.49 43013.87 47986.10 2019-08-03 22:57:24.000 215 21268.72 339.48 43013.85 47986.11 2019-08-03 22:57:25.000 215 21268.74 339.49 43013.86 47986.08 2019-08-03 22:57:26.000 215 21268.73 339.48 43013.85 47986.10 2019-08-03 22:57:27.000 215 21268.73 339.45 43013.89 47986.10 2019-08-03 22:57:28.000 215 21268.74 339.45 43013.86 47986.09 2019-08-03 22:57:29.000 215 21268.72 339.45 43013.83 47986.09 2019-08-03 22:57:30.000 215 21268.73 339.45 43013.82 47986.11 2019-08-03 22:57:31.000 215 21268.71 339.46 43013.87 47986.09 2019-08-03 22:57:32.000 215 21268.72 339.44 43013.88 47986.10 2019-08-03 22:57:33.000 215 21268.74 339.45 43013.85 47986.10 2019-08-03 22:57:34.000 215 21268.73 339.46 43013.85 47986.12 2019-08-03 22:57:35.000 215 21268.72 339.45 43013.89 47986.12 2019-08-03 22:57:36.000 215 21268.73 339.45 43013.88 47986.10 2019-08-03 22:57:37.000 215 21268.70 339.47 43013.87 47986.11 2019-08-03 22:57:38.000 215 21268.69 339.52 43013.87 47986.10 2019-08-03 22:57:39.000 215 21268.68 339.56 43013.83 47986.09 2019-08-03 22:57:40.000 215 21268.68 339.56 43013.78 47986.06 2019-08-03 22:57:41.000 215 21268.68 339.55 43013.80 47986.01 2019-08-03 22:57:42.000 215 21268.71 339.52 43013.82 47986.03 2019-08-03 22:57:43.000 215 21268.70 339.50 43013.83 47986.04 2019-08-03 22:57:44.000 215 21268.69 339.48 43013.82 47986.05 2019-08-03 22:57:45.000 215 21268.70 339.44 43013.86 47986.05 2019-08-03 22:57:46.000 215 21268.73 339.39 43013.89 47986.08 2019-08-03 22:57:47.000 215 21268.72 339.37 43013.91 47986.11 2019-08-03 22:57:48.000 215 21268.73 339.36 43013.94 47986.12 2019-08-03 22:57:49.000 215 21268.72 339.36 43013.96 47986.16 2019-08-03 22:57:50.000 215 21268.74 339.35 43013.98 47986.16 2019-08-03 22:57:51.000 215 21268.70 339.37 43013.96 47986.17 2019-08-03 22:57:52.000 215 21268.71 339.38 43013.97 47986.16 2019-08-03 22:57:53.000 215 21268.72 339.39 43013.94 47986.16 2019-08-03 22:57:54.000 215 21268.70 339.40 43013.93 47986.15 2019-08-03 22:57:55.000 215 21268.66 339.42 43013.93 47986.13 2019-08-03 22:57:56.000 215 21268.67 339.41 43013.91 47986.15 2019-08-03 22:57:57.000 215 21268.68 339.42 43013.93 47986.16 2019-08-03 22:57:58.000 215 21268.70 339.43 43013.95 47986.13 2019-08-03 22:57:59.000 215 21268.68 339.40 43013.91 47986.12 2019-08-03 22:58:00.000 215 21268.69 339.39 43013.91 47986.13 2019-08-03 22:58:01.000 215 21268.70 339.38 43013.92 47986.15 2019-08-03 22:58:02.000 215 21268.67 339.36 43013.94 47986.14 2019-08-03 22:58:03.000 215 21268.68 339.36 43013.93 47986.16 2019-08-03 22:58:04.000 215 21268.69 339.36 43013.97 47986.16 2019-08-03 22:58:05.000 215 21268.71 339.35 43013.96 47986.16 2019-08-03 22:58:06.000 215 21268.69 339.33 43013.97 47986.17 2019-08-03 22:58:07.000 215 21268.70 339.36 43013.97 47986.17 2019-08-03 22:58:08.000 215 21268.70 339.37 43013.96 47986.15 2019-08-03 22:58:09.000 215 21268.66 339.38 43013.98 47986.17 2019-08-03 22:58:10.000 215 21268.65 339.39 43013.99 47986.17 2019-08-03 22:58:11.000 215 21268.67 339.37 43013.97 47986.16 2019-08-03 22:58:12.000 215 21268.64 339.38 43013.96 47986.17 2019-08-03 22:58:13.000 215 21268.66 339.39 43013.94 47986.17 2019-08-03 22:58:14.000 215 21268.66 339.38 43013.96 47986.17 2019-08-03 22:58:15.000 215 21268.65 339.39 43013.97 47986.14 2019-08-03 22:58:16.000 215 21268.65 339.39 43013.92 47986.16 2019-08-03 22:58:17.000 215 21268.63 339.41 43013.93 47986.18 2019-08-03 22:58:18.000 215 21268.63 339.38 43013.94 47986.15 2019-08-03 22:58:19.000 215 21268.64 339.38 43013.97 47986.15 2019-08-03 22:58:20.000 215 21268.64 339.41 43013.96 47986.15 2019-08-03 22:58:21.000 215 21268.60 339.50 43013.94 47986.13 2019-08-03 22:58:22.000 215 21268.57 339.54 43013.87 47986.10 2019-08-03 22:58:23.000 215 21268.58 339.58 43013.81 47986.03 2019-08-03 22:58:24.000 215 21268.60 339.57 43013.84 47985.98 2019-08-03 22:58:25.000 215 21268.62 339.55 43013.81 47986.01 2019-08-03 22:58:26.000 215 21268.60 339.55 43013.81 47985.99 2019-08-03 22:58:27.000 215 21268.57 339.55 43013.80 47985.98 2019-08-03 22:58:28.000 215 21268.58 339.55 43013.80 47985.96 2019-08-03 22:58:29.000 215 21268.58 339.53 43013.76 47985.97 2019-08-03 22:58:30.000 215 21268.62 339.53 43013.79 47985.97 2019-08-03 22:58:31.000 215 21268.62 339.52 43013.80 47985.98 2019-08-03 22:58:32.000 215 21268.60 339.53 43013.79 47985.99 2019-08-03 22:58:33.000 215 21268.62 339.52 43013.83 47986.00 2019-08-03 22:58:34.000 215 21268.64 339.52 43013.81 47986.01 2019-08-03 22:58:35.000 215 21268.66 339.54 43013.81 47986.01 2019-08-03 22:58:36.000 215 21268.68 339.55 43013.84 47986.01 2019-08-03 22:58:37.000 215 21268.64 339.60 43013.80 47986.03 2019-08-03 22:58:38.000 215 21268.64 339.64 43013.79 47986.00 2019-08-03 22:58:39.000 215 21268.66 339.65 43013.77 47985.94 2019-08-03 22:58:40.000 215 21268.68 339.63 43013.74 47985.94 2019-08-03 22:58:41.000 215 21268.65 339.69 43013.72 47985.94 2019-08-03 22:58:42.000 215 21268.64 339.67 43013.72 47985.95 2019-08-03 22:58:43.000 215 21268.67 339.69 43013.72 47985.91 2019-08-03 22:58:44.000 215 21268.65 339.73 43013.72 47985.93 2019-08-03 22:58:45.000 215 21268.64 339.72 43013.72 47985.94 2019-08-03 22:58:46.000 215 21268.65 339.70 43013.69 47985.93 2019-08-03 22:58:47.000 215 21268.68 339.71 43013.68 47985.93 2019-08-03 22:58:48.000 215 21268.70 339.73 43013.71 47985.91 2019-08-03 22:58:49.000 215 21268.69 339.74 43013.67 47985.94 2019-08-03 22:58:50.000 215 21268.65 339.76 43013.67 47985.93 2019-08-03 22:58:51.000 215 21268.65 339.76 43013.72 47985.93 2019-08-03 22:58:52.000 215 21268.69 339.74 43013.71 47985.93 2019-08-03 22:58:53.000 215 21268.69 339.75 43013.69 47985.93 2019-08-03 22:58:54.000 215 21268.69 339.76 43013.69 47985.92 2019-08-03 22:58:55.000 215 21268.70 339.71 43013.73 47985.93 2019-08-03 22:58:56.000 215 21268.72 339.66 43013.74 47985.96 2019-08-03 22:58:57.000 215 21268.70 339.64 43013.73 47985.96 2019-08-03 22:58:58.000 215 21268.71 339.64 43013.75 47986.00 2019-08-03 22:58:59.000 215 21268.71 339.66 43013.77 47985.99 2019-08-03 22:59:00.000 215 21268.70 339.65 43013.78 47986.02 2019-08-03 22:59:01.000 215 21268.70 339.68 43013.78 47986.01 2019-08-03 22:59:02.000 215 21268.71 339.67 43013.76 47986.03 2019-08-03 22:59:03.000 215 21268.69 339.67 43013.79 47986.02 2019-08-03 22:59:04.000 215 21268.66 339.66 43013.80 47986.03 2019-08-03 22:59:05.000 215 21268.67 339.68 43013.81 47986.03 2019-08-03 22:59:06.000 215 21268.69 339.67 43013.80 47986.04 2019-08-03 22:59:07.000 215 21268.72 339.64 43013.80 47986.03 2019-08-03 22:59:08.000 215 21268.70 339.68 43013.78 47986.02 2019-08-03 22:59:09.000 215 21268.67 339.67 43013.78 47986.03 2019-08-03 22:59:10.000 215 21268.67 339.68 43013.77 47985.99 2019-08-03 22:59:11.000 215 21268.69 339.65 43013.79 47986.02 2019-08-03 22:59:12.000 215 21268.70 339.67 43013.75 47986.00 2019-08-03 22:59:13.000 215 21268.69 339.65 43013.76 47986.03 2019-08-03 22:59:14.000 215 21268.69 339.64 43013.76 47986.00 2019-08-03 22:59:15.000 215 21268.69 339.61 43013.73 47986.00 2019-08-03 22:59:16.000 215 21268.69 339.62 43013.78 47986.01 2019-08-03 22:59:17.000 215 21268.69 339.61 43013.76 47985.99 2019-08-03 22:59:18.000 215 21268.69 339.63 43013.77 47986.02 2019-08-03 22:59:19.000 215 21268.68 339.65 43013.78 47986.01 2019-08-03 22:59:20.000 215 21268.62 339.65 43013.75 47986.02 2019-08-03 22:59:21.000 215 21268.64 339.65 43013.74 47985.98 2019-08-03 22:59:22.000 215 21268.66 339.65 43013.76 47985.99 2019-08-03 22:59:23.000 215 21268.64 339.65 43013.77 47986.00 2019-08-03 22:59:24.000 215 21268.64 339.64 43013.74 47985.98 2019-08-03 22:59:25.000 215 21268.65 339.61 43013.75 47985.97 2019-08-03 22:59:26.000 215 21268.64 339.62 43013.77 47985.99 2019-08-03 22:59:27.000 215 21268.63 339.63 43013.77 47985.97 2019-08-03 22:59:28.000 215 21268.62 339.64 43013.77 47985.97 2019-08-03 22:59:29.000 215 21268.63 339.66 43013.75 47986.00 2019-08-03 22:59:30.000 215 21268.64 339.64 43013.75 47985.99 2019-08-03 22:59:31.000 215 21268.63 339.63 43013.75 47986.00 2019-08-03 22:59:32.000 215 21268.63 339.66 43013.78 47985.99 2019-08-03 22:59:33.000 215 21268.65 339.65 43013.76 47985.98 2019-08-03 22:59:34.000 215 21268.67 339.62 43013.82 47985.98 2019-08-03 22:59:35.000 215 21268.65 339.63 43013.81 47986.01 2019-08-03 22:59:36.000 215 21268.67 339.62 43013.81 47986.02 2019-08-03 22:59:37.000 215 21268.68 339.60 43013.80 47986.03 2019-08-03 22:59:38.000 215 21268.65 339.58 43013.81 47986.04 2019-08-03 22:59:39.000 215 21268.64 339.56 43013.83 47986.04 2019-08-03 22:59:40.000 215 21268.65 339.59 43013.83 47986.06 2019-08-03 22:59:41.000 215 21268.65 339.59 43013.83 47986.07 2019-08-03 22:59:42.000 215 21268.65 339.58 43013.85 47986.07 2019-08-03 22:59:43.000 215 21268.68 339.55 43013.87 47986.07 2019-08-03 22:59:44.000 215 21268.72 339.54 43013.86 47986.10 2019-08-03 22:59:45.000 215 21268.71 339.57 43013.86 47986.08 2019-08-03 22:59:46.000 215 21268.68 339.59 43013.85 47986.11 2019-08-03 22:59:47.000 215 21268.67 339.55 43013.88 47986.11 2019-08-03 22:59:48.000 215 21268.67 339.55 43013.90 47986.11 2019-08-03 22:59:49.000 215 21268.65 339.54 43013.90 47986.08 2019-08-03 22:59:50.000 215 21268.66 339.52 43013.89 47986.14 2019-08-03 22:59:51.000 215 21268.67 339.55 43013.91 47986.12 2019-08-03 22:59:52.000 215 21268.66 339.56 43013.93 47986.10 2019-08-03 22:59:53.000 215 21268.63 339.54 43013.93 47986.12 2019-08-03 22:59:54.000 215 21268.65 339.54 43013.92 47986.11 2019-08-03 22:59:55.000 215 21268.63 339.55 43013.91 47986.12 2019-08-03 22:59:56.000 215 21268.59 339.56 43013.90 47986.09 2019-08-03 22:59:57.000 215 21268.59 339.55 43013.91 47986.10 2019-08-03 22:59:58.000 215 21268.59 339.55 43013.92 47986.11 2019-08-03 22:59:59.000 215 21268.57 339.57 43013.92 47986.12 2019-08-03 23:00:00.000 215 21268.59 339.55 43013.91 47986.10 2019-08-03 23:00:01.000 215 21268.58 339.54 43013.91 47986.08 2019-08-03 23:00:02.000 215 21268.55 339.53 43013.92 47986.10 2019-08-03 23:00:03.000 215 21268.50 339.56 43013.92 47986.10 2019-08-03 23:00:04.000 215 21268.50 339.57 43013.93 47986.10 2019-08-03 23:00:05.000 215 21268.51 339.57 43013.94 47986.09 2019-08-03 23:00:06.000 215 21268.49 339.58 43013.94 47986.06 2019-08-03 23:00:07.000 215 21268.48 339.57 43013.91 47986.06 2019-08-03 23:00:08.000 215 21268.48 339.58 43013.94 47986.09 2019-08-03 23:00:09.000 215 21268.48 339.60 43013.91 47986.06 2019-08-03 23:00:10.000 215 21268.51 339.56 43013.90 47986.06 2019-08-03 23:00:11.000 215 21268.52 339.56 43013.92 47986.07 2019-08-03 23:00:12.000 215 21268.53 339.54 43013.92 47986.07 2019-08-03 23:00:13.000 215 21268.55 339.52 43013.92 47986.07 2019-08-03 23:00:14.000 215 21268.55 339.50 43013.94 47986.09 2019-08-03 23:00:15.000 215 21268.53 339.49 43013.93 47986.11 2019-08-03 23:00:16.000 215 21268.59 339.44 43013.94 47986.10 2019-08-03 23:00:17.000 215 21268.60 339.45 43013.94 47986.12 2019-08-03 23:00:18.000 215 21268.59 339.43 43013.95 47986.13 2019-08-03 23:00:19.000 215 21268.63 339.38 43013.98 47986.14 2019-08-03 23:00:20.000 215 21268.60 339.34 43013.99 47986.15 2019-08-03 23:00:21.000 215 21268.60 339.31 43014.00 47986.17 2019-08-03 23:00:22.000 215 21268.62 339.31 43014.01 47986.19 2019-08-03 23:00:23.000 215 21268.61 339.30 43014.02 47986.20 2019-08-03 23:00:24.000 215 21268.61 339.28 43014.04 47986.21 2019-08-03 23:00:25.000 215 21268.60 339.28 43014.08 47986.22 2019-08-03 23:00:26.000 215 21268.64 339.28 43014.07 47986.26 2019-08-03 23:00:27.000 215 21268.62 339.28 43014.09 47986.25 2019-08-03 23:00:28.000 215 21268.63 339.28 43014.10 47986.25 2019-08-03 23:00:29.000 215 21268.62 339.29 43014.09 47986.27 2019-08-03 23:00:30.000 215 21268.62 339.29 43014.07 47986.26 2019-08-03 23:00:31.000 215 21268.59 339.31 43014.08 47986.28 2019-08-03 23:00:32.000 215 21268.60 339.33 43014.06 47986.25 2019-08-03 23:00:33.000 215 21268.60 339.34 43014.08 47986.25 2019-08-03 23:00:34.000 215 21268.61 339.34 43014.07 47986.23 2019-08-03 23:00:35.000 215 21268.60 339.35 43014.04 47986.26 2019-08-03 23:00:36.000 215 21268.58 339.37 43014.05 47986.24 2019-08-03 23:00:37.000 215 21268.60 339.39 43014.09 47986.23 2019-08-03 23:00:38.000 215 21268.61 339.36 43014.08 47986.23 2019-08-03 23:00:39.000 215 21268.59 339.38 43014.06 47986.24 2019-08-03 23:00:40.000 215 21268.59 339.43 43014.08 47986.25 2019-08-03 23:00:41.000 215 21268.55 339.48 43014.04 47986.20 2019-08-03 23:00:42.000 215 21268.53 339.50 43014.03 47986.19 2019-08-03 23:00:43.000 215 21268.54 339.53 43013.98 47986.18 2019-08-03 23:00:44.000 215 21268.53 339.55 43013.99 47986.14 2019-08-03 23:00:45.000 215 21268.52 339.55 43013.98 47986.11 2019-08-03 23:00:46.000 215 21268.52 339.57 43013.95 47986.09 2019-08-03 23:00:47.000 215 21268.54 339.60 43013.92 47986.08 2019-08-03 23:00:48.000 215 21268.56 339.63 43013.87 47986.05 2019-08-03 23:00:49.000 215 21268.54 339.64 43013.87 47986.03 2019-08-03 23:00:50.000 215 21268.53 339.63 43013.85 47986.04 2019-08-03 23:00:51.000 215 21268.55 339.61 43013.86 47986.02 2019-08-03 23:00:52.000 215 21268.56 339.61 43013.86 47986.02 2019-08-03 23:00:53.000 215 21268.58 339.59 43013.86 47986.03 2019-08-03 23:00:54.000 215 21268.60 339.54 43013.87 47986.03 2019-08-03 23:00:55.000 215 21268.58 339.56 43013.90 47986.06 2019-08-03 23:00:56.000 215 21268.60 339.56 43013.90 47986.07 2019-08-03 23:00:57.000 215 21268.62 339.57 43013.92 47986.07 2019-08-03 23:00:58.000 215 21268.62 339.59 43013.90 47986.07 2019-08-03 23:00:59.000 215 21268.63 339.64 43013.86 47986.08 2019-08-03 23:01:00.000 215 21268.64 339.67 43013.85 47986.07 2019-08-03 23:01:01.000 215 21268.63 339.66 43013.85 47986.04 2019-08-03 23:01:02.000 215 21268.62 339.70 43013.84 47986.03 2019-08-03 23:01:03.000 215 21268.62 339.66 43013.84 47986.01 2019-08-03 23:01:04.000 215 21268.66 339.63 43013.83 47986.03 2019-08-03 23:01:05.000 215 21268.68 339.64 43013.83 47986.02 2019-08-03 23:01:06.000 215 21268.65 339.65 43013.83 47986.02 2019-08-03 23:01:07.000 215 21268.63 339.65 43013.78 47986.01 2019-08-03 23:01:08.000 215 21268.64 339.67 43013.81 47986.03 2019-08-03 23:01:09.000 215 21268.65 339.67 43013.81 47985.98 2019-08-03 23:01:10.000 215 21268.63 339.69 43013.80 47986.00 2019-08-03 23:01:11.000 215 21268.58 339.71 43013.75 47985.97 2019-08-03 23:01:12.000 215 21268.58 339.73 43013.77 47985.96 2019-08-03 23:01:13.000 215 21268.56 339.73 43013.76 47985.97 2019-08-03 23:01:14.000 215 21268.55 339.71 43013.77 47985.95 2019-08-03 23:01:15.000 215 21268.56 339.73 43013.78 47985.93 2019-08-03 23:01:16.000 215 21268.56 339.75 43013.76 47985.95 2019-08-03 23:01:17.000 215 21268.55 339.75 43013.77 47985.92 2019-08-03 23:01:18.000 215 21268.55 339.75 43013.77 47985.89 2019-08-03 23:01:19.000 215 21268.55 339.78 43013.75 47985.92 2019-08-03 23:01:20.000 215 21268.55 339.81 43013.72 47985.92 2019-08-03 23:01:21.000 215 21268.55 339.83 43013.73 47985.90 2019-08-03 23:01:22.000 215 21268.52 339.83 43013.72 47985.91 2019-08-03 23:01:23.000 215 21268.55 339.81 43013.71 47985.89 2019-08-03 23:01:24.000 215 21268.53 339.84 43013.69 47985.89 2019-08-03 23:01:25.000 215 21268.55 339.86 43013.70 47985.87 2019-08-03 23:01:26.000 215 21268.57 339.86 43013.69 47985.87 2019-08-03 23:01:27.000 215 21268.59 339.85 43013.70 47985.89 2019-08-03 23:01:28.000 215 21268.58 339.89 43013.69 47985.89 2019-08-03 23:01:29.000 215 21268.55 339.90 43013.70 47985.90 2019-08-03 23:01:30.000 215 21268.56 339.91 43013.71 47985.88 2019-08-03 23:01:31.000 215 21268.57 339.91 43013.70 47985.89 2019-08-03 23:01:32.000 215 21268.57 339.90 43013.70 47985.90 2019-08-03 23:01:33.000 215 21268.59 339.92 43013.70 47985.89 2019-08-03 23:01:34.000 215 21268.58 339.91 43013.67 47985.90 2019-08-03 23:01:35.000 215 21268.55 339.92 43013.67 47985.92 2019-08-03 23:01:36.000 215 21268.57 339.91 43013.71 47985.88 2019-08-03 23:01:37.000 215 21268.55 339.90 43013.71 47985.90 2019-08-03 23:01:38.000 215 21268.56 339.87 43013.73 47985.92 2019-08-03 23:01:39.000 215 21268.56 339.88 43013.73 47985.91 2019-08-03 23:01:40.000 215 21268.59 339.87 43013.70 47985.90 2019-08-03 23:01:41.000 215 21268.61 339.87 43013.70 47985.93 2019-08-03 23:01:42.000 215 21268.57 339.83 43013.72 47985.91 2019-08-03 23:01:43.000 215 21268.55 339.84 43013.73 47985.92 2019-08-03 23:01:44.000 215 21268.52 339.81 43013.76 47985.91 2019-08-03 23:01:45.000 215 21268.52 339.80 43013.75 47985.91 2019-08-03 23:01:46.000 215 21268.55 339.78 43013.74 47985.92 2019-08-03 23:01:47.000 215 21268.48 339.78 43013.76 47985.88 2019-08-03 23:01:48.000 215 21268.46 339.75 43013.78 47985.93 2019-08-03 23:01:49.000 215 21268.45 339.75 43013.76 47985.92 2019-08-03 23:01:50.000 215 21268.47 339.74 43013.78 47985.88 2019-08-03 23:01:51.000 215 21268.46 339.71 43013.79 47985.90 2019-08-03 23:01:52.000 215 21268.44 339.69 43013.77 47985.89 2019-08-03 23:01:53.000 215 21268.42 339.69 43013.78 47985.92 2019-08-03 23:01:54.000 215 21268.41 339.65 43013.78 47985.89 2019-08-03 23:01:55.000 215 21268.39 339.64 43013.77 47985.89 2019-08-03 23:01:56.000 215 21268.38 339.64 43013.77 47985.88 2019-08-03 23:01:57.000 215 21268.39 339.64 43013.79 47985.89 2019-08-03 23:01:58.000 215 21268.43 339.61 43013.81 47985.91 2019-08-03 23:01:59.000 215 21268.42 339.65 43013.80 47985.88 2019-08-03 23:02:00.000 215 21268.41 339.66 43013.81 47985.90 2019-08-03 23:02:01.000 215 21268.39 339.66 43013.81 47985.89 2019-08-03 23:02:02.000 215 21268.37 339.66 43013.83 47985.89 2019-08-03 23:02:03.000 215 21268.39 339.66 43013.82 47985.89 2019-08-03 23:02:04.000 215 21268.40 339.66 43013.80 47985.89 2019-08-03 23:02:05.000 215 21268.42 339.67 43013.81 47985.88 2019-08-03 23:02:06.000 215 21268.40 339.69 43013.83 47985.89 2019-08-03 23:02:07.000 215 21268.39 339.72 43013.84 47985.91 2019-08-03 23:02:08.000 215 21268.39 339.74 43013.84 47985.91 2019-08-03 23:02:09.000 215 21268.39 339.75 43013.83 47985.89 2019-08-03 23:02:10.000 215 21268.38 339.75 43013.81 47985.90 2019-08-03 23:02:11.000 215 21268.37 339.80 43013.79 47985.90 2019-08-03 23:02:12.000 215 21268.37 339.79 43013.80 47985.90 2019-08-03 23:02:13.000 215 21268.39 339.79 43013.80 47985.88 2019-08-03 23:02:14.000 215 21268.42 339.79 43013.79 47985.88 2019-08-03 23:02:15.000 215 21268.41 339.79 43013.80 47985.90 2019-08-03 23:02:16.000 215 21268.41 339.81 43013.81 47985.89 2019-08-03 23:02:17.000 215 21268.41 339.84 43013.76 47985.91 2019-08-03 23:02:18.000 215 21268.40 339.86 43013.79 47985.87 2019-08-03 23:02:19.000 215 21268.38 339.86 43013.79 47985.89 2019-08-03 23:02:20.000 215 21268.39 339.85 43013.76 47985.88 2019-08-03 23:02:21.000 215 21268.41 339.84 43013.73 47985.89 2019-08-03 23:02:22.000 215 21268.43 339.83 43013.74 47985.87 2019-08-03 23:02:23.000 215 21268.42 339.83 43013.74 47985.87 2019-08-03 23:02:24.000 215 21268.39 339.80 43013.74 47985.88 2019-08-03 23:02:25.000 215 21268.37 339.78 43013.69 47985.87 2019-08-03 23:02:26.000 215 21268.37 339.80 43013.73 47985.90 2019-08-03 23:02:27.000 215 21268.40 339.81 43013.74 47985.88 2019-08-03 23:02:28.000 215 21268.41 339.80 43013.74 47985.86 2019-08-03 23:02:29.000 215 21268.44 339.79 43013.77 47985.90 2019-08-03 23:02:30.000 215 21268.43 339.76 43013.79 47985.88 2019-08-03 23:02:31.000 215 21268.45 339.74 43013.79 47985.89 2019-08-03 23:02:32.000 215 21268.43 339.73 43013.79 47985.86 2019-08-03 23:02:33.000 215 21268.44 339.72 43013.79 47985.89 2019-08-03 23:02:34.000 215 21268.46 339.70 43013.81 47985.90 2019-08-03 23:02:35.000 215 21268.43 339.70 43013.81 47985.90 2019-08-03 23:02:36.000 215 21268.44 339.70 43013.79 47985.92 2019-08-03 23:02:37.000 215 21268.46 339.70 43013.83 47985.92 2019-08-03 23:02:38.000 215 21268.46 339.66 43013.85 47985.94 2019-08-03 23:02:39.000 215 21268.44 339.66 43013.87 47985.94 2019-08-03 23:02:40.000 215 21268.43 339.67 43013.84 47985.96 2019-08-03 23:02:41.000 215 21268.43 339.67 43013.85 47985.97 2019-08-03 23:02:42.000 215 21268.42 339.67 43013.86 47985.96 2019-08-03 23:02:43.000 215 21268.44 339.62 43013.87 47985.97 2019-08-03 23:02:44.000 215 21268.46 339.61 43013.88 47986.02 2019-08-03 23:02:45.000 215 21268.44 339.65 43013.88 47986.00 2019-08-03 23:02:46.000 215 21268.43 339.68 43013.88 47986.02 2019-08-03 23:02:47.000 215 21268.42 339.71 43013.91 47986.00 2019-08-03 23:02:48.000 215 21268.43 339.72 43013.92 47986.00 2019-08-03 23:02:49.000 215 21268.43 339.75 43013.88 47985.98 2019-08-03 23:02:50.000 215 21268.43 339.77 43013.88 47985.96 2019-08-03 23:02:51.000 215 21268.43 339.79 43013.88 47985.97 2019-08-03 23:02:52.000 215 21268.43 339.78 43013.87 47985.98 2019-08-03 23:02:53.000 215 21268.40 339.80 43013.80 47985.98 2019-08-03 23:02:54.000 215 21268.39 339.85 43013.81 47985.96 2019-08-03 23:02:55.000 215 21268.41 339.89 43013.82 47985.96 2019-08-03 23:02:56.000 215 21268.42 339.93 43013.80 47985.90 2019-08-03 23:02:57.000 215 21268.39 339.94 43013.79 47985.89 2019-08-03 23:02:58.000 215 21268.40 339.95 43013.76 47985.87 2019-08-03 23:02:59.000 215 21268.42 339.96 43013.73 47985.89 2019-08-03 23:03:00.000 215 21268.40 339.94 43013.76 47985.83 2019-08-03 23:03:01.000 215 21268.42 339.94 43013.74 47985.86 2019-08-03 23:03:02.000 215 21268.46 339.91 43013.75 47985.84 2019-08-03 23:03:03.000 215 21268.48 339.86 43013.76 47985.87 2019-08-03 23:03:04.000 215 21268.51 339.83 43013.74 47985.89 2019-08-03 23:03:05.000 215 21268.51 339.84 43013.77 47985.90 2019-08-03 23:03:06.000 215 21268.51 339.83 43013.78 47985.92 2019-08-03 23:03:07.000 215 21268.56 339.80 43013.80 47985.93 2019-08-03 23:03:08.000 215 21268.53 339.85 43013.82 47985.97 2019-08-03 23:03:09.000 215 21268.51 339.87 43013.81 47985.99 2019-08-03 23:03:10.000 215 21268.52 339.90 43013.80 47985.93 2019-08-03 23:03:11.000 215 21268.53 339.90 43013.80 47985.96 2019-08-03 23:03:12.000 215 21268.53 339.91 43013.78 47985.95 2019-08-03 23:03:13.000 215 21268.49 339.89 43013.77 47985.94 2019-08-03 23:03:14.000 215 21268.48 339.88 43013.81 47985.93 2019-08-03 23:03:15.000 215 21268.52 339.84 43013.80 47985.94 2019-08-03 23:03:16.000 215 21268.54 339.82 43013.81 47985.97 2019-08-03 23:03:17.000 215 21268.53 339.80 43013.81 47985.96 2019-08-03 23:03:18.000 215 21268.52 339.80 43013.82 47986.00 2019-08-03 23:03:19.000 215 21268.51 339.79 43013.87 47985.99 2019-08-03 23:03:20.000 215 21268.56 339.77 43013.88 47986.00 2019-08-03 23:03:21.000 215 21268.54 339.80 43013.89 47986.02 2019-08-03 23:03:22.000 215 21268.55 339.81 43013.87 47986.04 2019-08-03 23:03:23.000 215 21268.53 339.87 43013.86 47986.01 2019-08-03 23:03:24.000 215 21268.53 339.89 43013.87 47985.99 2019-08-03 23:03:25.000 215 21268.51 339.95 43013.80 47985.98 2019-08-03 23:03:26.000 215 21268.55 339.98 43013.79 47985.96 2019-08-03 23:03:27.000 215 21268.51 339.99 43013.79 47985.92 2019-08-03 23:03:28.000 215 21268.51 340.03 43013.77 47985.95 2019-08-03 23:03:29.000 215 21268.48 340.07 43013.74 47985.88 2019-08-03 23:03:30.000 215 21268.49 340.08 43013.67 47985.87 2019-08-03 23:03:31.000 215 21268.48 340.05 43013.66 47985.83 2019-08-03 23:03:32.000 215 21268.48 340.05 43013.65 47985.85 2019-08-03 23:03:33.000 215 21268.50 340.03 43013.66 47985.83 2019-08-03 23:03:34.000 215 21268.49 340.01 43013.67 47985.80 2019-08-03 23:03:35.000 215 21268.48 340.01 43013.69 47985.83 2019-08-03 23:03:36.000 215 21268.49 339.97 43013.71 47985.84 2019-08-03 23:03:37.000 215 21268.49 339.94 43013.70 47985.83 2019-08-03 23:03:38.000 215 21268.48 339.92 43013.73 47985.87 2019-08-03 23:03:39.000 215 21268.48 339.92 43013.74 47985.86 2019-08-03 23:03:40.000 215 21268.48 339.93 43013.72 47985.84 2019-08-03 23:03:41.000 215 21268.46 339.92 43013.71 47985.89 2019-08-03 23:03:42.000 215 21268.46 339.90 43013.74 47985.85 2019-08-03 23:03:43.000 215 21268.46 339.92 43013.72 47985.87 2019-08-03 23:03:44.000 215 21268.44 339.98 43013.71 47985.82 2019-08-03 23:03:45.000 215 21268.44 340.02 43013.69 47985.82 2019-08-03 23:03:46.000 215 21268.44 340.02 43013.69 47985.78 2019-08-03 23:03:47.000 215 21268.44 340.04 43013.66 47985.77 2019-08-03 23:03:48.000 215 21268.44 340.04 43013.66 47985.74 2019-08-03 23:03:49.000 215 21268.41 339.99 43013.62 47985.73 2019-08-03 23:03:50.000 215 21268.42 339.98 43013.61 47985.75 2019-08-03 23:03:51.000 215 21268.39 340.01 43013.63 47985.74 2019-08-03 23:03:52.000 215 21268.38 340.01 43013.62 47985.74 2019-08-03 23:03:53.000 215 21268.36 339.99 43013.63 47985.75 2019-08-03 23:03:54.000 215 21268.37 339.99 43013.64 47985.73 2019-08-03 23:03:55.000 215 21268.40 340.00 43013.64 47985.72 2019-08-03 23:03:56.000 215 21268.39 340.00 43013.64 47985.76 2019-08-03 23:03:57.000 215 21268.39 339.99 43013.65 47985.74 2019-08-03 23:03:58.000 215 21268.44 340.00 43013.62 47985.74 2019-08-03 23:03:59.000 215 21268.44 339.98 43013.61 47985.77 2019-08-03 23:04:00.000 215 21268.43 339.96 43013.65 47985.77 2019-08-03 23:04:01.000 215 21268.47 339.93 43013.67 47985.78 2019-08-03 23:04:02.000 215 21268.48 339.94 43013.68 47985.78 2019-08-03 23:04:03.000 215 21268.48 339.97 43013.66 47985.79 2019-08-03 23:04:04.000 215 21268.50 339.96 43013.67 47985.77 2019-08-03 23:04:05.000 215 21268.49 339.95 43013.65 47985.81 2019-08-03 23:04:06.000 215 21268.49 339.94 43013.64 47985.82 2019-08-03 23:04:07.000 215 21268.51 339.94 43013.68 47985.78 2019-08-03 23:04:08.000 215 21268.53 339.97 43013.67 47985.80 2019-08-03 23:04:09.000 215 21268.53 339.96 43013.68 47985.83 2019-08-03 23:04:10.000 215 21268.56 339.93 43013.67 47985.81 2019-08-03 23:04:11.000 215 21268.54 339.91 43013.67 47985.81 2019-08-03 23:04:12.000 215 21268.52 339.93 43013.68 47985.84 2019-08-03 23:04:13.000 215 21268.56 339.92 43013.69 47985.85 2019-08-03 23:04:14.000 215 21268.54 339.91 43013.70 47985.85 2019-08-03 23:04:15.000 215 21268.55 339.90 43013.74 47985.87 2019-08-03 23:04:16.000 215 21268.59 339.85 43013.73 47985.87 2019-08-03 23:04:17.000 215 21268.58 339.84 43013.74 47985.90 2019-08-03 23:04:18.000 215 21268.58 339.82 43013.77 47985.92 2019-08-03 23:04:19.000 215 21268.58 339.81 43013.75 47985.90 2019-08-03 23:04:20.000 215 21268.57 339.82 43013.76 47985.94 2019-08-03 23:04:21.000 215 21268.57 339.83 43013.79 47985.97 2019-08-03 23:04:22.000 215 21268.59 339.84 43013.79 47985.93 2019-08-03 23:04:23.000 215 21268.58 339.82 43013.78 47985.95 2019-08-03 23:04:24.000 215 21268.55 339.83 43013.78 47985.96 2019-08-03 23:04:25.000 215 21268.54 339.81 43013.79 47985.92 2019-08-03 23:04:26.000 215 21268.53 339.82 43013.80 47985.93 2019-08-03 23:04:27.000 215 21268.52 339.83 43013.79 47985.94 2019-08-03 23:04:28.000 215 21268.53 339.83 43013.80 47985.92 2019-08-03 23:04:29.000 215 21268.52 339.83 43013.78 47985.94 2019-08-03 23:04:30.000 215 21268.50 339.84 43013.78 47985.93 2019-08-03 23:04:31.000 215 21268.50 339.82 43013.75 47985.90 2019-08-03 23:04:32.000 215 21268.48 339.86 43013.73 47985.91 2019-08-03 23:04:33.000 215 21268.46 339.86 43013.73 47985.88 2019-08-03 23:04:34.000 215 21268.48 339.86 43013.73 47985.89 2019-08-03 23:04:35.000 215 21268.50 339.85 43013.73 47985.88 2019-08-03 23:04:36.000 215 21268.49 339.86 43013.69 47985.86 2019-08-03 23:04:37.000 215 21268.49 339.85 43013.70 47985.87 2019-08-03 23:04:38.000 215 21268.50 339.85 43013.74 47985.87 2019-08-03 23:04:39.000 215 21268.53 339.86 43013.74 47985.88 2019-08-03 23:04:40.000 215 21268.55 339.89 43013.71 47985.88 2019-08-03 23:04:41.000 215 21268.54 339.87 43013.72 47985.87 2019-08-03 23:04:42.000 215 21268.54 339.87 43013.73 47985.90 2019-08-03 23:04:43.000 215 21268.56 339.89 43013.72 47985.90 2019-08-03 23:04:44.000 215 21268.55 339.86 43013.69 47985.93 2019-08-03 23:04:45.000 215 21268.59 339.85 43013.71 47985.90 2019-08-03 23:04:46.000 215 21268.60 339.86 43013.73 47985.94 2019-08-03 23:04:47.000 215 21268.62 339.86 43013.72 47985.94 2019-08-03 23:04:48.000 215 21268.64 339.84 43013.74 47985.95 2019-08-03 23:04:49.000 215 21268.65 339.84 43013.74 47985.95 2019-08-03 23:04:50.000 215 21268.70 339.87 43013.74 47986.00 2019-08-03 23:04:51.000 215 21268.66 339.85 43013.74 47985.99 2019-08-03 23:04:52.000 215 21268.67 339.83 43013.74 47985.98 2019-08-03 23:04:53.000 215 21268.69 339.84 43013.75 47985.98 2019-08-03 23:04:54.000 215 21268.70 339.84 43013.78 47986.01 2019-08-03 23:04:55.000 215 21268.68 339.85 43013.75 47986.01 2019-08-03 23:04:56.000 215 21268.73 339.85 43013.75 47986.00 2019-08-03 23:04:57.000 215 21268.71 339.86 43013.79 47986.02 2019-08-03 23:04:58.000 215 21268.72 339.84 43013.81 47986.03 2019-08-03 23:04:59.000 215 21268.73 339.84 43013.80 47986.03 2019-08-03 23:05:00.000 215 21268.75 339.81 43013.82 47986.03 2019-08-03 23:05:01.000 215 21268.77 339.79 43013.85 47986.04 2019-08-03 23:05:02.000 215 21268.76 339.80 43013.83 47986.05 2019-08-03 23:05:03.000 215 21268.74 339.79 43013.81 47986.05 2019-08-03 23:05:04.000 215 21268.76 339.77 43013.86 47986.04 2019-08-03 23:05:05.000 215 21268.76 339.77 43013.86 47986.08 2019-08-03 23:05:06.000 215 21268.70 339.74 43013.82 47986.07 2019-08-03 23:05:07.000 215 21268.71 339.74 43013.86 47986.05 2019-08-03 23:05:08.000 215 21268.69 339.75 43013.89 47986.06 2019-08-03 23:05:09.000 215 21268.68 339.74 43013.91 47986.05 2019-08-03 23:05:10.000 215 21268.69 339.71 43013.83 47986.05 2019-08-03 23:05:11.000 215 21268.70 339.71 43013.81 47986.07 2019-08-03 23:05:12.000 215 21268.71 339.69 43013.83 47986.07 2019-08-03 23:05:13.000 215 21268.71 339.65 43013.85 47986.07 2019-08-03 23:05:14.000 215 21268.73 339.65 43013.84 47986.07 2019-08-03 23:05:15.000 215 21268.73 339.64 43013.88 47986.09 2019-08-03 23:05:16.000 215 21268.71 339.63 43013.86 47986.08 2019-08-03 23:05:17.000 215 21268.72 339.64 43013.88 47986.10 2019-08-03 23:05:18.000 215 21268.71 339.61 43013.91 47986.10 2019-08-03 23:05:19.000 215 21268.72 339.59 43013.91 47986.12 2019-08-03 23:05:20.000 215 21268.74 339.59 43013.92 47986.13 2019-08-03 23:05:21.000 215 21268.72 339.58 43013.92 47986.12 2019-08-03 23:05:22.000 215 21268.70 339.58 43013.97 47986.14 2019-08-03 23:05:23.000 215 21268.69 339.56 43013.96 47986.15 2019-08-03 23:05:24.000 215 21268.75 339.55 43013.97 47986.15 2019-08-03 23:05:25.000 215 21268.77 339.54 43013.97 47986.16 2019-08-03 23:05:26.000 215 21268.79 339.55 43013.96 47986.20 2019-08-03 23:05:27.000 215 21268.82 339.52 43013.97 47986.19 2019-08-03 23:05:28.000 215 21268.81 339.51 43014.00 47986.20 2019-08-03 23:05:29.000 215 21268.78 339.51 43014.00 47986.21 2019-08-03 23:05:30.000 215 21268.81 339.51 43014.01 47986.23 2019-08-03 23:05:31.000 215 21268.82 339.52 43014.01 47986.27 2019-08-03 23:05:32.000 215 21268.80 339.52 43014.02 47986.27 2019-08-03 23:05:33.000 215 21268.82 339.55 43014.01 47986.24 2019-08-03 23:05:34.000 215 21268.81 339.57 43014.02 47986.25 2019-08-03 23:05:35.000 215 21268.83 339.59 43014.00 47986.24 2019-08-03 23:05:36.000 215 21268.82 339.59 43014.00 47986.28 2019-08-03 23:05:37.000 215 21268.80 339.59 43013.98 47986.21 2019-08-03 23:05:38.000 215 21268.80 339.58 43013.95 47986.22 2019-08-03 23:05:39.000 215 21268.79 339.59 43013.93 47986.20 2019-08-03 23:05:40.000 215 21268.78 339.60 43013.98 47986.20 2019-08-03 23:05:41.000 215 21268.78 339.59 43013.97 47986.20 2019-08-03 23:05:42.000 215 21268.79 339.58 43013.97 47986.21 2019-08-03 23:05:43.000 215 21268.80 339.57 43013.96 47986.18 2019-08-03 23:05:44.000 215 21268.79 339.58 43013.97 47986.19 2019-08-03 23:05:45.000 215 21268.75 339.59 43013.95 47986.18 2019-08-03 23:05:46.000 215 21268.74 339.59 43013.95 47986.17 2019-08-03 23:05:47.000 215 21268.76 339.59 43013.94 47986.14 2019-08-03 23:05:48.000 215 21268.76 339.56 43013.90 47986.15 2019-08-03 23:05:49.000 215 21268.75 339.56 43013.89 47986.13 2019-08-03 23:05:50.000 215 21268.71 339.56 43013.91 47986.13 2019-08-03 23:05:51.000 215 21268.73 339.54 43013.91 47986.13 2019-08-03 23:05:52.000 215 21268.69 339.54 43013.91 47986.09 2019-08-03 23:05:53.000 215 21268.68 339.53 43013.88 47986.11 2019-08-03 23:05:54.000 215 21268.66 339.56 43013.91 47986.09 2019-08-03 23:05:55.000 215 21268.66 339.57 43013.91 47986.10 2019-08-03 23:05:56.000 215 21268.61 339.59 43013.87 47986.07 2019-08-03 23:05:57.000 215 21268.61 339.59 43013.89 47986.07 2019-08-03 23:05:58.000 215 21268.58 339.58 43013.90 47986.06 2019-08-03 23:05:59.000 215 21268.58 339.59 43013.93 47986.07 2019-08-03 23:06:00.000 215 21268.57 339.61 43013.92 47986.07 2019-08-03 23:06:01.000 215 21268.53 339.61 43013.92 47986.05 2019-08-03 23:06:02.000 215 21268.53 339.58 43013.92 47986.04 2019-08-03 23:06:03.000 215 21268.51 339.59 43013.92 47986.05 2019-08-03 23:06:04.000 215 21268.53 339.62 43013.88 47986.04 2019-08-03 23:06:05.000 215 21268.55 339.59 43013.86 47986.03 2019-08-03 23:06:06.000 215 21268.55 339.61 43013.85 47986.04 2019-08-03 23:06:07.000 215 21268.58 339.62 43013.86 47986.02 2019-08-03 23:06:08.000 215 21268.53 339.65 43013.83 47986.01 2019-08-03 23:06:09.000 215 21268.53 339.69 43013.82 47986.04 2019-08-03 23:06:10.000 215 21268.55 339.70 43013.79 47985.97 2019-08-03 23:06:11.000 215 21268.55 339.67 43013.74 47986.00 2019-08-03 23:06:12.000 215 21268.57 339.67 43013.77 47985.99 2019-08-03 23:06:13.000 215 21268.60 339.68 43013.81 47985.98 2019-08-03 23:06:14.000 215 21268.59 339.70 43013.81 47985.99 2019-08-03 23:06:15.000 215 21268.63 339.68 43013.82 47985.98 2019-08-03 23:06:16.000 215 21268.63 339.70 43013.84 47986.02 2019-08-03 23:06:17.000 215 21268.63 339.69 43013.84 47985.99 2019-08-03 23:06:18.000 215 21268.64 339.69 43013.81 47986.00 2019-08-03 23:06:19.000 215 21268.65 339.69 43013.81 47986.04 2019-08-03 23:06:20.000 215 21268.64 339.68 43013.80 47986.03 2019-08-03 23:06:21.000 215 21268.63 339.69 43013.83 47986.02 2019-08-03 23:06:22.000 215 21268.65 339.70 43013.82 47986.04 2019-08-03 23:06:23.000 215 21268.63 339.71 43013.83 47986.04 2019-08-03 23:06:24.000 215 21268.61 339.69 43013.84 47986.00 2019-08-03 23:06:25.000 215 21268.64 339.70 43013.83 47986.01 2019-08-03 23:06:26.000 215 21268.64 339.71 43013.85 47986.03 2019-08-03 23:06:27.000 215 21268.62 339.72 43013.85 47986.02 2019-08-03 23:06:28.000 215 21268.61 339.70 43013.81 47986.01 2019-08-03 23:06:29.000 215 21268.59 339.69 43013.84 47986.03 2019-08-03 23:06:30.000 215 21268.61 339.69 43013.81 47986.02 2019-08-03 23:06:31.000 215 21268.60 339.70 43013.83 47986.04 2019-08-03 23:06:32.000 215 21268.61 339.71 43013.82 47985.99 2019-08-03 23:06:33.000 215 21268.58 339.77 43013.79 47986.02 2019-08-03 23:06:34.000 215 21268.54 339.86 43013.77 47985.97 2019-08-03 23:06:35.000 215 21268.52 339.96 43013.72 47985.94 2019-08-03 23:06:36.000 215 21268.51 339.97 43013.62 47985.86 2019-08-03 23:06:37.000 215 21268.51 339.93 43013.57 47985.82 2019-08-03 23:06:38.000 215 21268.52 339.94 43013.61 47985.79 2019-08-03 23:06:39.000 215 21268.53 339.93 43013.62 47985.77 2019-08-03 23:06:40.000 215 21268.51 339.91 43013.60 47985.79 2019-08-03 23:06:41.000 215 21268.54 339.89 43013.62 47985.77 2019-08-03 23:06:42.000 215 21268.54 339.91 43013.64 47985.81 2019-08-03 23:06:43.000 215 21268.53 339.90 43013.63 47985.80 2019-08-03 23:06:44.000 215 21268.53 339.92 43013.62 47985.80 2019-08-03 23:06:45.000 215 21268.50 339.91 43013.65 47985.84 2019-08-03 23:06:46.000 215 21268.49 339.91 43013.65 47985.84 2019-08-03 23:06:47.000 215 21268.51 339.94 43013.65 47985.84 2019-08-03 23:06:48.000 215 21268.50 339.95 43013.66 47985.82 2019-08-03 23:06:49.000 215 21268.50 339.99 43013.67 47985.84 2019-08-03 23:06:50.000 215 21268.51 339.99 43013.68 47985.83 2019-08-03 23:06:51.000 215 21268.50 340.00 43013.66 47985.80 2019-08-03 23:06:52.000 215 21268.49 340.03 43013.60 47985.78 2019-08-03 23:06:53.000 215 21268.48 340.07 43013.61 47985.78 2019-08-03 23:06:54.000 215 21268.52 340.06 43013.62 47985.76 2019-08-03 23:06:55.000 215 21268.51 340.08 43013.59 47985.75 2019-08-03 23:06:56.000 215 21268.51 340.09 43013.57 47985.76 2019-08-03 23:06:57.000 215 21268.52 340.11 43013.55 47985.74 2019-08-03 23:06:58.000 215 21268.50 340.12 43013.55 47985.73 2019-08-03 23:06:59.000 215 21268.49 340.14 43013.55 47985.74 2019-08-03 23:07:00.000 215 21268.48 340.16 43013.54 47985.71 2019-08-03 23:07:01.000 215 21268.50 340.15 43013.52 47985.71 2019-08-03 23:07:02.000 215 21268.49 340.16 43013.53 47985.67 2019-08-03 23:07:03.000 215 21268.49 340.18 43013.51 47985.68 2019-08-03 23:07:04.000 215 21268.50 340.13 43013.49 47985.66 2019-08-03 23:07:05.000 215 21268.51 340.09 43013.47 47985.69 2019-08-03 23:07:06.000 215 21268.49 340.05 43013.50 47985.71 2019-08-03 23:07:07.000 215 21268.49 340.06 43013.54 47985.71 2019-08-03 23:07:08.000 215 21268.50 340.06 43013.55 47985.74 2019-08-03 23:07:09.000 215 21268.51 340.05 43013.56 47985.75 2019-08-03 23:07:10.000 215 21268.52 340.06 43013.59 47985.73 2019-08-03 23:07:11.000 215 21268.53 340.08 43013.57 47985.76 2019-08-03 23:07:12.000 215 21268.55 340.04 43013.57 47985.76 2019-08-03 23:07:13.000 215 21268.55 340.00 43013.61 47985.78 2019-08-03 23:07:14.000 215 21268.55 339.96 43013.63 47985.77 2019-08-03 23:07:15.000 215 21268.52 339.99 43013.62 47985.79 2019-08-03 23:07:16.000 215 21268.51 339.97 43013.62 47985.80 2019-08-03 23:07:17.000 215 21268.54 339.95 43013.63 47985.82 2019-08-03 23:07:18.000 215 21268.55 339.97 43013.65 47985.82 2019-08-03 23:07:19.000 215 21268.52 339.94 43013.66 47985.85 2019-08-03 23:07:20.000 215 21268.54 339.91 43013.68 47985.84 2019-08-03 23:07:21.000 215 21268.53 339.91 43013.71 47985.89 2019-08-03 23:07:22.000 215 21268.54 339.91 43013.73 47985.87 2019-08-03 23:07:23.000 215 21268.51 339.91 43013.70 47985.87 2019-08-03 23:07:24.000 215 21268.52 339.91 43013.70 47985.86 2019-08-03 23:07:25.000 215 21268.56 339.90 43013.73 47985.88 2019-08-03 23:07:26.000 215 21268.57 339.89 43013.71 47985.88 2019-08-03 23:07:27.000 215 21268.53 339.90 43013.71 47985.88 2019-08-03 23:07:28.000 215 21268.51 339.88 43013.71 47985.88 2019-08-03 23:07:29.000 215 21268.52 339.85 43013.71 47985.90 2019-08-03 23:07:30.000 215 21268.50 339.89 43013.72 47985.89 2019-08-03 23:07:31.000 215 21268.50 339.91 43013.72 47985.88 2019-08-03 23:07:32.000 215 21268.49 339.91 43013.69 47985.87 2019-08-03 23:07:33.000 215 21268.49 339.90 43013.70 47985.84 2019-08-03 23:07:34.000 215 21268.51 339.89 43013.71 47985.85 2019-08-03 23:07:35.000 215 21268.54 339.87 43013.69 47985.85 2019-08-03 23:07:36.000 215 21268.53 339.85 43013.68 47985.88 2019-08-03 23:07:37.000 215 21268.51 339.86 43013.68 47985.86 2019-08-03 23:07:38.000 215 21268.53 339.86 43013.68 47985.85 2019-08-03 23:07:39.000 215 21268.56 339.84 43013.69 47985.88 2019-08-03 23:07:40.000 215 21268.59 339.86 43013.67 47985.89 2019-08-03 23:07:41.000 215 21268.54 339.87 43013.69 47985.90 2019-08-03 23:07:42.000 215 21268.56 339.86 43013.71 47985.88 2019-08-03 23:07:43.000 215 21268.58 339.87 43013.71 47985.92 2019-08-03 23:07:44.000 215 21268.57 339.90 43013.74 47985.91 2019-08-03 23:07:45.000 215 21268.57 339.92 43013.73 47985.88 2019-08-03 23:07:46.000 215 21268.57 339.91 43013.75 47985.90 2019-08-03 23:07:47.000 215 21268.56 339.92 43013.72 47985.90 2019-08-03 23:07:48.000 215 21268.56 339.95 43013.70 47985.86 2019-08-03 23:07:49.000 215 21268.54 339.95 43013.69 47985.89 2019-08-03 23:07:50.000 215 21268.58 339.95 43013.71 47985.87 2019-08-03 23:07:51.000 215 21268.56 339.96 43013.70 47985.87 2019-08-03 23:07:52.000 215 21268.60 339.97 43013.72 47985.88 2019-08-03 23:07:53.000 215 21268.58 340.00 43013.71 47985.89 2019-08-03 23:07:54.000 215 21268.54 340.02 43013.71 47985.87 2019-08-03 23:07:55.000 215 21268.57 340.02 43013.71 47985.90 2019-08-03 23:07:56.000 215 21268.60 340.00 43013.75 47985.90 2019-08-03 23:07:57.000 215 21268.62 340.00 43013.73 47985.91 2019-08-03 23:07:58.000 215 21268.59 340.00 43013.71 47985.90 2019-08-03 23:07:59.000 215 21268.56 339.99 43013.72 47985.88 2019-08-03 23:08:00.000 215 21268.57 339.99 43013.75 47985.91 2019-08-03 23:08:01.000 215 21268.58 339.99 43013.74 47985.94 2019-08-03 23:08:02.000 215 21268.56 339.99 43013.72 47985.90 2019-08-03 23:08:03.000 215 21268.55 339.98 43013.75 47985.93 2019-08-03 23:08:04.000 215 21268.56 339.96 43013.79 47985.93 2019-08-03 23:08:05.000 215 21268.58 339.93 43013.80 47985.95 2019-08-03 23:08:06.000 215 21268.61 339.92 43013.81 47985.96 2019-08-03 23:08:07.000 215 21268.58 339.92 43013.82 47985.96 2019-08-03 23:08:08.000 215 21268.56 339.92 43013.80 47985.97 2019-08-03 23:08:09.000 215 21268.60 339.92 43013.83 47985.99 2019-08-03 23:08:10.000 215 21268.61 339.91 43013.84 47986.00 2019-08-03 23:08:11.000 215 21268.60 339.91 43013.84 47986.00 2019-08-03 23:08:12.000 215 21268.60 339.91 43013.84 47986.02 2019-08-03 23:08:13.000 215 21268.55 339.92 43013.84 47986.01 2019-08-03 23:08:14.000 215 21268.56 339.89 43013.86 47986.01 2019-08-03 23:08:15.000 215 21268.56 339.89 43013.84 47986.03 2019-08-03 23:08:16.000 215 21268.56 339.91 43013.84 47986.03 2019-08-03 23:08:17.000 215 21268.56 339.91 43013.84 47986.01 2019-08-03 23:08:18.000 215 21268.54 339.94 43013.83 47986.00 2019-08-03 23:08:19.000 215 21268.54 339.95 43013.84 47986.02 2019-08-03 23:08:20.000 215 21268.55 339.97 43013.87 47986.01 2019-08-03 23:08:21.000 215 21268.54 339.99 43013.84 47986.00 2019-08-03 23:08:22.000 215 21268.54 339.99 43013.84 47985.99 2019-08-03 23:08:23.000 215 21268.59 339.98 43013.84 47986.02 2019-08-03 23:08:24.000 215 21268.59 339.97 43013.85 47986.00 2019-08-03 23:08:25.000 215 21268.56 339.96 43013.89 47986.00 2019-08-03 23:08:26.000 215 21268.56 339.97 43013.88 47985.99 2019-08-03 23:08:27.000 215 21268.59 339.99 43013.90 47986.02 2019-08-03 23:08:28.000 215 21268.59 339.97 43013.88 47986.03 2019-08-03 23:08:29.000 215 21268.59 339.97 43013.86 47986.06 2019-08-03 23:08:30.000 215 21268.57 339.97 43013.86 47986.04 2019-08-03 23:08:31.000 215 21268.54 340.00 43013.88 47986.03 2019-08-03 23:08:32.000 215 21268.55 339.99 43013.91 47986.06 2019-08-03 23:08:33.000 215 21268.55 339.98 43013.89 47986.04 2019-08-03 23:08:34.000 215 21268.57 339.97 43013.88 47986.06 2019-08-03 23:08:35.000 215 21268.56 339.99 43013.89 47986.07 2019-08-03 23:08:36.000 215 21268.59 339.98 43013.91 47986.05 2019-08-03 23:08:37.000 215 21268.60 339.98 43013.91 47986.07 2019-08-03 23:08:38.000 215 21268.60 339.98 43013.89 47986.08 2019-08-03 23:08:39.000 215 21268.57 340.02 43013.92 47986.07 2019-08-03 23:08:40.000 215 21268.55 340.02 43013.90 47986.04 2019-08-03 23:08:41.000 215 21268.54 340.02 43013.87 47986.03 2019-08-03 23:08:42.000 215 21268.59 340.02 43013.87 47986.03 2019-08-03 23:08:43.000 215 21268.55 340.04 43013.86 47986.02 2019-08-03 23:08:44.000 215 21268.52 340.06 43013.88 47986.00 2019-08-03 23:08:45.000 215 21268.50 340.06 43013.87 47986.00 2019-08-03 23:08:46.000 215 21268.51 340.07 43013.84 47986.00 2019-08-03 23:08:47.000 215 21268.51 340.08 43013.82 47985.99 2019-08-03 23:08:48.000 215 21268.50 340.09 43013.83 47985.98 2019-08-03 23:08:49.000 215 21268.47 340.10 43013.83 47985.96 2019-08-03 23:08:50.000 215 21268.44 340.09 43013.83 47985.95 2019-08-03 23:08:51.000 215 21268.45 340.09 43013.84 47985.93 2019-08-03 23:08:52.000 215 21268.44 340.12 43013.81 47985.94 2019-08-03 23:08:53.000 215 21268.42 340.11 43013.80 47985.91 2019-08-03 23:08:54.000 215 21268.40 340.11 43013.79 47985.86 2019-08-03 23:08:55.000 215 21268.40 340.10 43013.78 47985.87 2019-08-03 23:08:56.000 215 21268.36 340.11 43013.81 47985.87 2019-08-03 23:08:57.000 215 21268.32 340.14 43013.78 47985.85 2019-08-03 23:08:58.000 215 21268.35 340.16 43013.77 47985.86 2019-08-03 23:08:59.000 215 21268.37 340.13 43013.80 47985.86 2019-08-03 23:09:00.000 215 21268.34 340.15 43013.78 47985.83 2019-08-03 23:09:01.000 215 21268.33 340.16 43013.79 47985.84 2019-08-03 23:09:02.000 215 21268.34 340.14 43013.78 47985.83 2019-08-03 23:09:03.000 215 21268.32 340.16 43013.82 47985.83 2019-08-03 23:09:04.000 215 21268.35 340.16 43013.79 47985.83 2019-08-03 23:09:05.000 215 21268.37 340.18 43013.79 47985.83 2019-08-03 23:09:06.000 215 21268.40 340.17 43013.80 47985.84 2019-08-03 23:09:07.000 215 21268.40 340.16 43013.78 47985.84 2019-08-03 23:09:08.000 215 21268.41 340.12 43013.79 47985.84 2019-08-03 23:09:09.000 215 21268.38 340.13 43013.77 47985.82 2019-08-03 23:09:10.000 215 21268.38 340.15 43013.78 47985.83 2019-08-03 23:09:11.000 215 21268.38 340.17 43013.77 47985.84 2019-08-03 23:09:12.000 215 21268.35 340.20 43013.75 47985.84 2019-08-03 23:09:13.000 215 21268.36 340.22 43013.77 47985.86 2019-08-03 23:09:14.000 215 21268.35 340.22 43013.76 47985.83 2019-08-03 23:09:15.000 215 21268.34 340.24 43013.70 47985.80 2019-08-03 23:09:16.000 215 21268.34 340.22 43013.69 47985.78 2019-08-03 23:09:17.000 215 21268.35 340.23 43013.69 47985.78 2019-08-03 23:09:18.000 215 21268.36 340.23 43013.72 47985.80 2019-08-03 23:09:19.000 215 21268.36 340.21 43013.70 47985.78 2019-08-03 23:09:20.000 215 21268.36 340.18 43013.71 47985.79 2019-08-03 23:09:21.000 215 21268.34 340.17 43013.69 47985.79 2019-08-03 23:09:22.000 215 21268.32 340.20 43013.70 47985.78 2019-08-03 23:09:23.000 215 21268.32 340.20 43013.73 47985.77 2019-08-03 23:09:24.000 215 21268.30 340.22 43013.69 47985.76 2019-08-03 23:09:25.000 215 21268.31 340.24 43013.68 47985.75 2019-08-03 23:09:26.000 215 21268.28 340.25 43013.69 47985.72 2019-08-03 23:09:27.000 215 21268.26 340.22 43013.65 47985.73 2019-08-03 23:09:28.000 215 21268.25 340.22 43013.67 47985.71 2019-08-03 23:09:29.000 215 21268.22 340.22 43013.67 47985.71 2019-08-03 23:09:30.000 215 21268.23 340.22 43013.67 47985.69 2019-08-03 23:09:31.000 215 21268.21 340.21 43013.68 47985.67 2019-08-03 23:09:32.000 215 21268.21 340.20 43013.68 47985.69 2019-08-03 23:09:33.000 215 21268.19 340.22 43013.67 47985.68 2019-08-03 23:09:34.000 215 21268.18 340.22 43013.67 47985.67 2019-08-03 23:09:35.000 215 21268.15 340.24 43013.63 47985.67 2019-08-03 23:09:36.000 215 21268.12 340.27 43013.65 47985.66 2019-08-03 23:09:37.000 215 21268.10 340.28 43013.66 47985.62 2019-08-03 23:09:38.000 215 21268.13 340.30 43013.62 47985.58 2019-08-03 23:09:39.000 215 21268.09 340.32 43013.57 47985.58 2019-08-03 23:09:40.000 215 21268.08 340.32 43013.57 47985.57 2019-08-03 23:09:41.000 215 21268.05 340.33 43013.57 47985.55 2019-08-03 23:09:42.000 215 21268.06 340.31 43013.57 47985.56 2019-08-03 23:09:43.000 215 21268.06 340.29 43013.56 47985.54 2019-08-03 23:09:44.000 215 21268.04 340.27 43013.58 47985.53 2019-08-03 23:09:45.000 215 21268.03 340.26 43013.59 47985.56 2019-08-03 23:09:46.000 215 21268.03 340.27 43013.61 47985.56 2019-08-03 23:09:47.000 215 21268.04 340.28 43013.60 47985.55 2019-08-03 23:09:48.000 215 21268.05 340.29 43013.61 47985.56 2019-08-03 23:09:49.000 215 21268.02 340.30 43013.61 47985.54 2019-08-03 23:09:50.000 215 21268.03 340.30 43013.63 47985.57 2019-08-03 23:09:51.000 215 21268.03 340.30 43013.62 47985.55 2019-08-03 23:09:52.000 215 21268.02 340.32 43013.62 47985.56 2019-08-03 23:09:53.000 215 21267.98 340.38 43013.62 47985.55 2019-08-03 23:09:54.000 215 21267.98 340.44 43013.59 47985.53 2019-08-03 23:09:55.000 215 21267.99 340.45 43013.57 47985.48 2019-08-03 23:09:56.000 215 21268.01 340.45 43013.55 47985.45 2019-08-03 23:09:57.000 215 21268.09 340.44 43013.53 47985.48 2019-08-03 23:09:58.000 215 21268.14 340.40 43013.55 47985.55 2019-08-03 23:09:59.000 215 21268.14 340.40 43013.56 47985.54 2019-08-03 23:10:00.000 215 21268.17 340.38 43013.58 47985.57 2019-08-03 23:10:01.000 215 21268.17 340.40 43013.62 47985.59 2019-08-03 23:10:02.000 215 21268.18 340.37 43013.61 47985.63 2019-08-03 23:10:03.000 215 21268.19 340.37 43013.61 47985.63 2019-08-03 23:10:04.000 215 21268.18 340.39 43013.63 47985.62 2019-08-03 23:10:05.000 215 21268.15 340.44 43013.64 47985.65 2019-08-03 23:10:06.000 215 21268.15 340.48 43013.62 47985.64 2019-08-03 23:10:07.000 215 21268.12 340.50 43013.58 47985.61 2019-08-03 23:10:08.000 215 21268.13 340.51 43013.55 47985.62 2019-08-03 23:10:09.000 215 21268.14 340.53 43013.60 47985.61 2019-08-03 23:10:10.000 215 21268.12 340.54 43013.58 47985.59 2019-08-03 23:10:11.000 215 21268.13 340.54 43013.57 47985.60 2019-08-03 23:10:12.000 215 21268.13 340.53 43013.58 47985.56 2019-08-03 23:10:13.000 215 21268.16 340.56 43013.58 47985.58 2019-08-03 23:10:14.000 215 21268.17 340.51 43013.60 47985.60 2019-08-03 23:10:15.000 215 21268.15 340.52 43013.58 47985.59 2019-08-03 23:10:16.000 215 21268.15 340.54 43013.61 47985.59 2019-08-03 23:10:17.000 215 21268.13 340.55 43013.63 47985.63 2019-08-03 23:10:18.000 215 21268.15 340.55 43013.59 47985.63 2019-08-03 23:10:19.000 215 21268.15 340.54 43013.60 47985.62 2019-08-03 23:10:20.000 215 21268.13 340.54 43013.59 47985.60 2019-08-03 23:10:21.000 215 21268.15 340.53 43013.58 47985.62 2019-08-03 23:10:22.000 215 21268.14 340.52 43013.58 47985.60 2019-08-03 23:10:23.000 215 21268.15 340.52 43013.59 47985.61 2019-08-03 23:10:24.000 215 21268.16 340.50 43013.61 47985.62 2019-08-03 23:10:25.000 215 21268.19 340.49 43013.64 47985.65 2019-08-03 23:10:26.000 215 21268.21 340.47 43013.68 47985.66 2019-08-03 23:10:27.000 215 21268.20 340.45 43013.70 47985.68 2019-08-03 23:10:28.000 215 21268.15 340.45 43013.68 47985.70 2019-08-03 23:10:29.000 215 21268.15 340.44 43013.71 47985.70 2019-08-03 23:10:30.000 215 21268.17 340.46 43013.73 47985.71 2019-08-03 23:10:31.000 215 21268.18 340.44 43013.73 47985.74 2019-08-03 23:10:32.000 215 21268.21 340.43 43013.77 47985.76 2019-08-03 23:10:33.000 215 21268.20 340.41 43013.77 47985.77 2019-08-03 23:10:34.000 215 21268.20 340.44 43013.78 47985.79 2019-08-03 23:10:35.000 215 21268.19 340.45 43013.80 47985.77 2019-08-03 23:10:36.000 215 21268.23 340.42 43013.84 47985.80 2019-08-03 23:10:37.000 215 21268.21 340.47 43013.84 47985.79 2019-08-03 23:10:38.000 215 21268.19 340.48 43013.83 47985.81 2019-08-03 23:10:39.000 215 21268.19 340.47 43013.85 47985.81 2019-08-03 23:10:40.000 215 21268.23 340.50 43013.82 47985.85 2019-08-03 23:10:41.000 215 21268.22 340.52 43013.80 47985.82 2019-08-03 23:10:42.000 215 21268.20 340.54 43013.82 47985.82 2019-08-03 23:10:43.000 215 21268.21 340.54 43013.83 47985.81 2019-08-03 23:10:44.000 215 21268.20 340.55 43013.81 47985.85 2019-08-03 23:10:45.000 215 21268.16 340.56 43013.83 47985.82 2019-08-03 23:10:46.000 215 21268.17 340.58 43013.84 47985.83 2019-08-03 23:10:47.000 215 21268.20 340.57 43013.83 47985.82 2019-08-03 23:10:48.000 215 21268.17 340.56 43013.84 47985.82 2019-08-03 23:10:49.000 215 21268.16 340.56 43013.86 47985.82 2019-08-03 23:10:50.000 215 21268.18 340.59 43013.87 47985.82 2019-08-03 23:10:51.000 215 21268.17 340.59 43013.83 47985.82 2019-08-03 23:10:52.000 215 21268.18 340.60 43013.85 47985.81 2019-08-03 23:10:53.000 215 21268.16 340.60 43013.84 47985.83 2019-08-03 23:10:54.000 215 21268.17 340.59 43013.83 47985.83 2019-08-03 23:10:55.000 215 21268.16 340.59 43013.87 47985.83 2019-08-03 23:10:56.000 215 21268.13 340.61 43013.82 47985.82 2019-08-03 23:10:57.000 215 21268.15 340.63 43013.84 47985.83 2019-08-03 23:10:58.000 215 21268.16 340.63 43013.84 47985.83 2019-08-03 23:10:59.000 215 21268.13 340.66 43013.81 47985.81 2019-08-03 23:11:00.000 215 21268.16 340.68 43013.81 47985.82 2019-08-03 23:11:01.000 215 21268.16 340.66 43013.83 47985.82 2019-08-03 23:11:02.000 215 21268.14 340.67 43013.83 47985.79 2019-08-03 23:11:03.000 215 21268.15 340.65 43013.82 47985.80 2019-08-03 23:11:04.000 215 21268.17 340.64 43013.81 47985.79 2019-08-03 23:11:05.000 215 21268.15 340.65 43013.82 47985.81 2019-08-03 23:11:06.000 215 21268.16 340.66 43013.82 47985.83 2019-08-03 23:11:07.000 215 21268.17 340.66 43013.84 47985.80 2019-08-03 23:11:08.000 215 21268.19 340.66 43013.84 47985.83 2019-08-03 23:11:09.000 215 21268.17 340.66 43013.86 47985.80 2019-08-03 23:11:10.000 215 21268.18 340.66 43013.84 47985.83 2019-08-03 23:11:11.000 215 21268.19 340.69 43013.86 47985.84 2019-08-03 23:11:12.000 215 21268.19 340.66 43013.87 47985.82 2019-08-03 23:11:13.000 215 21268.20 340.66 43013.83 47985.83 2019-08-03 23:11:14.000 215 21268.20 340.67 43013.85 47985.84 2019-08-03 23:11:15.000 215 21268.19 340.69 43013.88 47985.86 2019-08-03 23:11:16.000 215 21268.17 340.71 43013.88 47985.85 2019-08-03 23:11:17.000 215 21268.18 340.73 43013.89 47985.86 2019-08-03 23:11:18.000 215 21268.18 340.71 43013.88 47985.87 2019-08-03 23:11:19.000 215 21268.18 340.69 43013.89 47985.86 2019-08-03 23:11:20.000 215 21268.20 340.70 43013.89 47985.85 2019-08-03 23:11:21.000 215 21268.19 340.70 43013.85 47985.85 2019-08-03 23:11:22.000 215 21268.21 340.70 43013.87 47985.86 2019-08-03 23:11:23.000 215 21268.24 340.70 43013.86 47985.86 2019-08-03 23:11:24.000 215 21268.23 340.69 43013.84 47985.86 2019-08-03 23:11:25.000 215 21268.25 340.69 43013.86 47985.86 2019-08-03 23:11:26.000 215 21268.25 340.70 43013.86 47985.88 2019-08-03 23:11:27.000 215 21268.27 340.71 43013.88 47985.87 2019-08-03 23:11:28.000 215 21268.29 340.73 43013.86 47985.87 2019-08-03 23:11:29.000 215 21268.28 340.74 43013.86 47985.89 2019-08-03 23:11:30.000 215 21268.29 340.71 43013.87 47985.91 2019-08-03 23:11:31.000 215 21268.29 340.70 43013.88 47985.89 2019-08-03 23:11:32.000 215 21268.29 340.72 43013.86 47985.92 2019-08-03 23:11:33.000 215 21268.32 340.71 43013.87 47985.93 2019-08-03 23:11:34.000 215 21268.32 340.74 43013.91 47985.93 2019-08-03 23:11:35.000 215 21268.32 340.73 43013.88 47985.93 2019-08-03 23:11:36.000 215 21268.30 340.76 43013.85 47985.92 2019-08-03 23:11:37.000 215 21268.28 340.79 43013.88 47985.92 2019-08-03 23:11:38.000 215 21268.31 340.79 43013.91 47985.97 2019-08-03 23:11:39.000 215 21268.31 340.79 43013.91 47985.94 2019-08-03 23:11:40.000 215 21268.31 340.80 43013.91 47985.94 2019-08-03 23:11:41.000 215 21268.30 340.78 43013.95 47985.94 2019-08-03 23:11:42.000 215 21268.33 340.77 43013.93 47985.95 2019-08-03 23:11:43.000 215 21268.32 340.77 43013.91 47985.95 2019-08-03 23:11:44.000 215 21268.32 340.76 43013.88 47985.96 2019-08-03 23:11:45.000 215 21268.34 340.72 43013.91 47985.95 2019-08-03 23:11:46.000 215 21268.32 340.74 43013.92 47985.94 2019-08-03 23:11:47.000 215 21268.31 340.76 43013.93 47985.94 2019-08-03 23:11:48.000 215 21268.32 340.76 43013.94 47985.92 2019-08-03 23:11:49.000 215 21268.32 340.78 43013.91 47985.94 2019-08-03 23:11:50.000 215 21268.29 340.80 43013.91 47985.95 2019-08-03 23:11:51.000 215 21268.29 340.80 43013.93 47985.95 2019-08-03 23:11:52.000 215 21268.28 340.78 43013.92 47985.93 2019-08-03 23:11:53.000 215 21268.29 340.78 43013.93 47985.97 2019-08-03 23:11:54.000 215 21268.31 340.79 43013.89 47985.94 2019-08-03 23:11:55.000 215 21268.31 340.80 43013.90 47985.96 2019-08-03 23:11:56.000 215 21268.31 340.79 43013.90 47985.94 2019-08-03 23:11:57.000 215 21268.31 340.79 43013.87 47985.95 2019-08-03 23:11:58.000 215 21268.30 340.79 43013.91 47985.95 2019-08-03 23:11:59.000 215 21268.29 340.78 43013.90 47985.93 2019-08-03 23:12:00.000 215 21268.27 340.78 43013.90 47985.94 2019-08-03 23:12:01.000 215 21268.29 340.79 43013.85 47985.92 2019-08-03 23:12:02.000 215 21268.33 340.78 43013.89 47985.95 2019-08-03 23:12:03.000 215 21268.33 340.75 43013.88 47985.94 2019-08-03 23:12:04.000 215 21268.32 340.80 43013.86 47985.92 2019-08-03 23:12:05.000 215 21268.31 340.80 43013.85 47985.93 2019-08-03 23:12:06.000 215 21268.30 340.79 43013.83 47985.91 2019-08-03 23:12:07.000 215 21268.27 340.79 43013.85 47985.88 2019-08-03 23:12:08.000 215 21268.30 340.81 43013.82 47985.89 2019-08-03 23:12:09.000 215 21268.33 340.80 43013.78 47985.87 2019-08-03 23:12:10.000 215 21268.33 340.78 43013.77 47985.87 2019-08-03 23:12:11.000 215 21268.32 340.81 43013.80 47985.87 2019-08-03 23:12:12.000 215 21268.35 340.81 43013.77 47985.88 2019-08-03 23:12:13.000 215 21268.35 340.83 43013.76 47985.86 2019-08-03 23:12:14.000 215 21268.34 340.87 43013.73 47985.87 2019-08-03 23:12:15.000 215 21268.31 340.91 43013.72 47985.84 2019-08-03 23:12:16.000 215 21268.31 340.93 43013.69 47985.81 2019-08-03 23:12:17.000 215 21268.32 340.95 43013.69 47985.79 2019-08-03 23:12:18.000 215 21268.34 340.97 43013.68 47985.75 2019-08-03 23:12:19.000 215 21268.38 340.95 43013.64 47985.73 2019-08-03 23:12:20.000 215 21268.35 340.94 43013.61 47985.70 2019-08-03 23:12:21.000 215 21268.36 340.95 43013.60 47985.70 2019-08-03 23:12:22.000 215 21268.37 340.96 43013.60 47985.72 2019-08-03 23:12:23.000 215 21268.37 341.00 43013.61 47985.69 2019-08-03 23:12:24.000 215 21268.35 341.02 43013.56 47985.67 2019-08-03 23:12:25.000 215 21268.35 341.04 43013.52 47985.67 2019-08-03 23:12:26.000 215 21268.36 341.06 43013.52 47985.63 2019-08-03 23:12:27.000 215 21268.39 341.05 43013.50 47985.62 2019-08-03 23:12:28.000 215 21268.37 341.05 43013.48 47985.59 2019-08-03 23:12:29.000 215 21268.36 341.08 43013.51 47985.60 2019-08-03 23:12:30.000 215 21268.35 341.08 43013.49 47985.58 2019-08-03 23:12:31.000 215 21268.36 341.06 43013.47 47985.56 2019-08-03 23:12:32.000 215 21268.36 341.08 43013.44 47985.55 2019-08-03 23:12:33.000 215 21268.36 341.05 43013.45 47985.58 2019-08-03 23:12:34.000 215 21268.35 341.03 43013.44 47985.53 2019-08-03 23:12:35.000 215 21268.36 341.00 43013.41 47985.54 2019-08-03 23:12:36.000 215 21268.34 340.99 43013.46 47985.56 2019-08-03 23:12:37.000 215 21268.34 340.98 43013.50 47985.56 2019-08-03 23:12:38.000 215 21268.33 340.97 43013.48 47985.58 2019-08-03 23:12:39.000 215 21268.34 340.95 43013.50 47985.60 2019-08-03 23:12:40.000 215 21268.34 340.91 43013.56 47985.58 2019-08-03 23:12:41.000 215 21268.33 340.90 43013.55 47985.63 2019-08-03 23:12:42.000 215 21268.34 340.88 43013.59 47985.63 2019-08-03 23:12:43.000 215 21268.31 340.90 43013.58 47985.66 2019-08-03 23:12:44.000 215 21268.29 340.87 43013.60 47985.64 2019-08-03 23:12:45.000 215 21268.30 340.87 43013.63 47985.66 2019-08-03 23:12:46.000 215 21268.28 340.86 43013.60 47985.66 2019-08-03 23:12:47.000 215 21268.24 340.89 43013.60 47985.67 2019-08-03 23:12:48.000 215 21268.26 340.91 43013.62 47985.66 2019-08-03 23:12:49.000 215 21268.24 340.93 43013.61 47985.63 2019-08-03 23:12:50.000 215 21268.22 340.95 43013.62 47985.64 2019-08-03 23:12:51.000 215 21268.25 340.95 43013.64 47985.63 2019-08-03 23:12:52.000 215 21268.25 340.94 43013.61 47985.64 2019-08-03 23:12:53.000 215 21268.24 340.95 43013.58 47985.63 2019-08-03 23:12:54.000 215 21268.25 340.94 43013.58 47985.65 2019-08-03 23:12:55.000 215 21268.25 340.94 43013.59 47985.63 2019-08-03 23:12:56.000 215 21268.28 340.91 43013.62 47985.64 2019-08-03 23:12:57.000 215 21268.28 340.87 43013.60 47985.63 2019-08-03 23:12:58.000 215 21268.31 340.89 43013.61 47985.66 2019-08-03 23:12:59.000 215 21268.28 340.91 43013.64 47985.65 2019-08-03 23:13:00.000 215 21268.26 340.91 43013.64 47985.67 2019-08-03 23:13:01.000 215 21268.31 340.89 43013.65 47985.69 2019-08-03 23:13:02.000 215 21268.34 340.89 43013.62 47985.69 2019-08-03 23:13:03.000 215 21268.35 340.88 43013.66 47985.68 2019-08-03 23:13:04.000 215 21268.31 340.84 43013.65 47985.71 2019-08-03 23:13:05.000 215 21268.34 340.79 43013.66 47985.71 2019-08-03 23:13:06.000 215 21268.33 340.77 43013.68 47985.74 2019-08-03 23:13:07.000 215 21268.32 340.75 43013.72 47985.76 2019-08-03 23:13:08.000 215 21268.34 340.75 43013.74 47985.77 2019-08-03 23:13:09.000 215 21268.31 340.73 43013.79 47985.79 2019-08-03 23:13:10.000 215 21268.30 340.71 43013.80 47985.80 2019-08-03 23:13:11.000 215 21268.31 340.73 43013.79 47985.84 2019-08-03 23:13:12.000 215 21268.32 340.72 43013.81 47985.83 2019-08-03 23:13:13.000 215 21268.30 340.68 43013.81 47985.82 2019-08-03 23:13:14.000 215 21268.28 340.70 43013.81 47985.85 2019-08-03 23:13:15.000 215 21268.29 340.71 43013.80 47985.81 2019-08-03 23:13:16.000 215 21268.30 340.69 43013.84 47985.82 2019-08-03 23:13:17.000 215 21268.28 340.69 43013.86 47985.85 2019-08-03 23:13:18.000 215 21268.28 340.67 43013.82 47985.83 2019-08-03 23:13:19.000 215 21268.27 340.67 43013.85 47985.85 2019-08-03 23:13:20.000 215 21268.25 340.68 43013.83 47985.86 2019-08-03 23:13:21.000 215 21268.25 340.70 43013.83 47985.85 2019-08-03 23:13:22.000 215 21268.24 340.69 43013.87 47985.84 2019-08-03 23:13:23.000 215 21268.25 340.68 43013.83 47985.87 2019-08-03 23:13:24.000 215 21268.25 340.70 43013.85 47985.83 2019-08-03 23:13:25.000 215 21268.22 340.71 43013.83 47985.84 2019-08-03 23:13:26.000 215 21268.23 340.69 43013.84 47985.85 2019-08-03 23:13:27.000 215 21268.25 340.66 43013.82 47985.84 2019-08-03 23:13:28.000 215 21268.25 340.66 43013.84 47985.85 2019-08-03 23:13:29.000 215 21268.25 340.68 43013.84 47985.84 2019-08-03 23:13:30.000 215 21268.25 340.68 43013.85 47985.87 2019-08-03 23:13:31.000 215 21268.25 340.71 43013.87 47985.85 2019-08-03 23:13:32.000 215 21268.26 340.71 43013.86 47985.83 2019-08-03 23:13:33.000 215 21268.26 340.69 43013.84 47985.85 2019-08-03 23:13:34.000 215 21268.26 340.70 43013.80 47985.84 2019-08-03 23:13:35.000 215 21268.29 340.69 43013.80 47985.86 2019-08-03 23:13:36.000 215 21268.24 340.71 43013.84 47985.87 2019-08-03 23:13:37.000 215 21268.24 340.73 43013.86 47985.84 2019-08-03 23:13:38.000 215 21268.23 340.70 43013.87 47985.88 2019-08-03 23:13:39.000 215 21268.27 340.68 43013.89 47985.90 2019-08-03 23:13:40.000 215 21268.30 340.67 43013.88 47985.89 2019-08-03 23:13:41.000 215 21268.32 340.67 43013.90 47985.90 2019-08-03 23:13:42.000 215 21268.31 340.65 43013.91 47985.95 2019-08-03 23:13:43.000 215 21268.35 340.62 43013.92 47985.93 2019-08-03 23:13:44.000 215 21268.36 340.64 43013.94 47985.96 2019-08-03 23:13:45.000 215 21268.34 340.63 43013.94 47985.97 2019-08-03 23:13:46.000 215 21268.35 340.63 43013.95 47985.99 2019-08-03 23:13:47.000 215 21268.32 340.65 43013.94 47985.96 2019-08-03 23:13:48.000 215 21268.32 340.65 43013.93 47986.00 2019-08-03 23:13:49.000 215 21268.35 340.65 43013.93 47986.00 2019-08-03 23:13:50.000 215 21268.36 340.68 43013.92 47985.99 2019-08-03 23:13:51.000 215 21268.36 340.68 43013.94 47986.00 2019-08-03 23:13:52.000 215 21268.39 340.66 43013.93 47985.98 2019-08-03 23:13:53.000 215 21268.40 340.66 43013.92 47985.99 2019-08-03 23:13:54.000 215 21268.41 340.68 43013.92 47986.01 2019-08-03 23:13:55.000 215 21268.41 340.65 43013.94 47985.99 2019-08-03 23:13:56.000 215 21268.45 340.65 43013.95 47986.02 2019-08-03 23:13:57.000 215 21268.47 340.63 43013.94 47986.02 2019-08-03 23:13:58.000 215 21268.49 340.60 43013.96 47986.05 2019-08-03 23:13:59.000 215 21268.52 340.60 43013.96 47986.08 2019-08-03 23:14:00.000 215 21268.52 340.62 43013.96 47986.07 2019-08-03 23:14:01.000 215 21268.52 340.59 43014.01 47986.10 2019-08-03 23:14:02.000 215 21268.54 340.59 43014.03 47986.11 2019-08-03 23:14:03.000 215 21268.53 340.60 43014.02 47986.11 2019-08-03 23:14:04.000 215 21268.51 340.63 43013.99 47986.10 2019-08-03 23:14:05.000 215 21268.51 340.66 43013.98 47986.09 2019-08-03 23:14:06.000 215 21268.52 340.68 43013.95 47986.10 2019-08-03 23:14:07.000 215 21268.54 340.66 43013.94 47986.06 2019-08-03 23:14:08.000 215 21268.54 340.65 43013.92 47986.07 2019-08-03 23:14:09.000 215 21268.53 340.64 43013.88 47986.03 2019-08-03 23:14:10.000 215 21268.55 340.63 43013.91 47986.04 2019-08-03 23:14:11.000 215 21268.57 340.61 43013.92 47986.07 2019-08-03 23:14:12.000 215 21268.59 340.61 43013.91 47986.07 2019-08-03 23:14:13.000 215 21268.57 340.58 43013.93 47986.07 2019-08-03 23:14:14.000 215 21268.58 340.57 43013.89 47986.06 2019-08-03 23:14:15.000 215 21268.59 340.59 43013.90 47986.11 2019-08-03 23:14:16.000 215 21268.61 340.55 43013.91 47986.09 2019-08-03 23:14:17.000 215 21268.59 340.58 43013.91 47986.09 2019-08-03 23:14:18.000 215 21268.60 340.59 43013.94 47986.08 2019-08-03 23:14:19.000 215 21268.60 340.59 43013.95 47986.07 2019-08-03 23:14:20.000 215 21268.55 340.58 43013.96 47986.09 2019-08-03 23:14:21.000 215 21268.56 340.55 43013.96 47986.07 2019-08-03 23:14:22.000 215 21268.54 340.53 43013.90 47986.07 2019-08-03 23:14:23.000 215 21268.50 340.53 43013.92 47986.08 2019-08-03 23:14:24.000 215 21268.52 340.53 43013.93 47986.08 2019-08-03 23:14:25.000 215 21268.54 340.50 43013.94 47986.05 2019-08-03 23:14:26.000 215 21268.54 340.48 43013.98 47986.09 2019-08-03 23:14:27.000 215 21268.50 340.49 43013.97 47986.07 2019-08-03 23:14:28.000 215 21268.50 340.49 43013.93 47986.08 2019-08-03 23:14:29.000 215 21268.51 340.46 43013.94 47986.09 2019-08-03 23:14:30.000 215 21268.51 340.46 43013.97 47986.08 2019-08-03 23:14:31.000 215 21268.48 340.46 43013.99 47986.07 2019-08-03 23:14:32.000 215 21268.48 340.46 43013.99 47986.09 2019-08-03 23:14:33.000 215 21268.47 340.50 43013.97 47986.06 2019-08-03 23:14:34.000 215 21268.46 340.47 43013.99 47986.10 2019-08-03 23:14:35.000 215 21268.46 340.47 43013.99 47986.08 2019-08-03 23:14:36.000 215 21268.49 340.48 43014.01 47986.08 2019-08-03 23:14:37.000 215 21268.51 340.49 43013.98 47986.11 2019-08-03 23:14:38.000 215 21268.50 340.46 43013.98 47986.10 2019-08-03 23:14:39.000 215 21268.47 340.45 43014.00 47986.11 2019-08-03 23:14:40.000 215 21268.48 340.45 43014.01 47986.10 2019-08-03 23:14:41.000 215 21268.48 340.47 43013.98 47986.11 2019-08-03 23:14:42.000 215 21268.48 340.47 43013.99 47986.10 2019-08-03 23:14:43.000 215 21268.49 340.46 43014.05 47986.11 2019-08-03 23:14:44.000 215 21268.50 340.45 43014.03 47986.13 2019-08-03 23:14:45.000 215 21268.51 340.46 43014.02 47986.14 2019-08-03 23:14:46.000 215 21268.53 340.44 43014.04 47986.10 2019-08-03 23:14:47.000 215 21268.52 340.46 43014.03 47986.14 2019-08-03 23:14:48.000 215 21268.51 340.47 43014.02 47986.11 2019-08-03 23:14:49.000 215 21268.50 340.48 43013.98 47986.09 2019-08-03 23:14:50.000 215 21268.49 340.46 43013.98 47986.11 2019-08-03 23:14:51.000 215 21268.49 340.47 43013.98 47986.08 2019-08-03 23:14:52.000 215 21268.49 340.47 43013.99 47986.07 2019-08-03 23:14:53.000 215 21268.48 340.45 43013.98 47986.08 2019-08-03 23:14:54.000 215 21268.49 340.47 43013.98 47986.05 2019-08-03 23:14:55.000 215 21268.46 340.51 43013.92 47986.05 2019-08-03 23:14:56.000 215 21268.45 340.55 43013.89 47986.02 2019-08-03 23:14:57.000 215 21268.44 340.58 43013.85 47985.99 2019-08-03 23:14:58.000 215 21268.48 340.56 43013.85 47985.94 2019-08-03 23:14:59.000 215 21268.45 340.56 43013.83 47985.93 2019-08-03 23:15:00.000 215 21268.40 340.59 43013.82 47985.93 2019-08-03 23:15:01.000 215 21268.39 340.58 43013.83 47985.90 2019-08-03 23:15:02.000 215 21268.39 340.57 43013.82 47985.89 2019-08-03 23:15:03.000 215 21268.39 340.59 43013.79 47985.89 2019-08-03 23:15:04.000 215 21268.40 340.58 43013.78 47985.85 2019-08-03 23:15:05.000 215 21268.37 340.57 43013.77 47985.81 2019-08-03 23:15:06.000 215 21268.36 340.60 43013.72 47985.85 2019-08-03 23:15:07.000 215 21268.33 340.66 43013.67 47985.82 2019-08-03 23:15:08.000 215 21268.29 340.70 43013.63 47985.75 2019-08-03 23:15:09.000 215 21268.24 340.72 43013.60 47985.71 2019-08-03 23:15:10.000 215 21268.22 340.74 43013.58 47985.65 2019-08-03 23:15:11.000 215 21268.17 340.75 43013.55 47985.63 2019-08-03 23:15:12.000 215 21268.12 340.74 43013.51 47985.57 2019-08-03 23:15:13.000 215 21268.13 340.75 43013.49 47985.54 2019-08-03 23:15:14.000 215 21268.16 340.74 43013.48 47985.53 2019-08-03 23:15:15.000 215 21268.13 340.71 43013.48 47985.48 2019-08-03 23:15:16.000 215 21268.11 340.72 43013.46 47985.49 2019-08-03 23:15:17.000 215 21268.12 340.71 43013.50 47985.48 2019-08-03 23:15:18.000 215 21268.12 340.73 43013.46 47985.48 2019-08-03 23:15:19.000 215 21268.13 340.71 43013.45 47985.50 2019-08-03 23:15:20.000 215 21268.11 340.71 43013.45 47985.48 2019-08-03 23:15:21.000 215 21268.12 340.71 43013.44 47985.49 2019-08-03 23:15:22.000 215 21268.11 340.72 43013.44 47985.47 2019-08-03 23:15:23.000 215 21268.13 340.70 43013.46 47985.45 2019-08-03 23:15:24.000 215 21268.09 340.71 43013.44 47985.47 2019-08-03 23:15:25.000 215 21268.04 340.78 43013.44 47985.47 2019-08-03 23:15:26.000 215 21268.05 340.81 43013.42 47985.42 2019-08-03 23:15:27.000 215 21268.04 340.81 43013.38 47985.41 2019-08-03 23:15:28.000 215 21268.00 340.82 43013.35 47985.35 2019-08-03 23:15:29.000 215 21267.98 340.86 43013.35 47985.36 2019-08-03 23:15:30.000 215 21267.98 340.85 43013.30 47985.29 2019-08-03 23:15:31.000 215 21268.00 340.81 43013.30 47985.28 2019-08-03 23:15:32.000 215 21267.99 340.78 43013.33 47985.28 2019-08-03 23:15:33.000 215 21267.98 340.79 43013.33 47985.27 2019-08-03 23:15:34.000 215 21267.97 340.79 43013.29 47985.26 2019-08-03 23:15:35.000 215 21267.93 340.76 43013.31 47985.28 2019-08-03 23:15:36.000 215 21267.91 340.76 43013.29 47985.26 2019-08-03 23:15:37.000 215 21267.91 340.77 43013.33 47985.26 2019-08-03 23:15:38.000 215 21267.91 340.75 43013.32 47985.24 2019-08-03 23:15:39.000 215 21267.94 340.71 43013.28 47985.24 2019-08-03 23:15:40.000 215 21267.95 340.70 43013.29 47985.26 2019-08-03 23:15:41.000 215 21267.97 340.72 43013.31 47985.25 2019-08-03 23:15:42.000 215 21267.94 340.72 43013.34 47985.26 2019-08-03 23:15:43.000 215 21267.89 340.75 43013.33 47985.25 2019-08-03 23:15:44.000 215 21267.92 340.69 43013.33 47985.27 2019-08-03 23:15:45.000 215 21267.95 340.65 43013.32 47985.25 2019-08-03 23:15:46.000 215 21267.92 340.63 43013.30 47985.27 2019-08-03 23:15:47.000 215 21267.93 340.62 43013.33 47985.27 2019-08-03 23:15:48.000 215 21267.94 340.62 43013.38 47985.31 2019-08-03 23:15:49.000 215 21267.93 340.61 43013.39 47985.34 2019-08-03 23:15:50.000 215 21267.94 340.60 43013.39 47985.34 2019-08-03 23:15:51.000 215 21267.93 340.60 43013.41 47985.35 2019-08-03 23:15:52.000 215 21267.92 340.58 43013.41 47985.36 2019-08-03 23:15:53.000 215 21267.89 340.59 43013.42 47985.34 2019-08-03 23:15:54.000 215 21267.90 340.60 43013.44 47985.37 2019-08-03 23:15:55.000 215 21267.91 340.59 43013.45 47985.36 2019-08-03 23:15:56.000 215 21267.92 340.59 43013.43 47985.36 2019-08-03 23:15:57.000 215 21267.92 340.59 43013.43 47985.36 2019-08-03 23:15:58.000 215 21267.93 340.59 43013.44 47985.35 2019-08-03 23:15:59.000 215 21267.93 340.58 43013.44 47985.36 2019-08-03 23:16:00.000 215 21267.96 340.56 43013.46 47985.36 2019-08-03 23:16:01.000 215 21267.96 340.53 43013.45 47985.37 2019-08-03 23:16:02.000 215 21267.98 340.50 43013.45 47985.39 2019-08-03 23:16:03.000 215 21267.97 340.52 43013.43 47985.42 2019-08-03 23:16:04.000 215 21267.92 340.57 43013.44 47985.41 2019-08-03 23:16:05.000 215 21267.89 340.61 43013.44 47985.40 2019-08-03 23:16:06.000 215 21267.86 340.63 43013.43 47985.36 2019-08-03 23:16:07.000 215 21267.78 340.67 43013.38 47985.32 2019-08-03 23:16:08.000 215 21267.76 340.71 43013.38 47985.27 2019-08-03 23:16:09.000 215 21267.77 340.69 43013.37 47985.27 2019-08-03 23:16:10.000 215 21267.75 340.71 43013.33 47985.25 2019-08-03 23:16:11.000 215 21267.75 340.71 43013.32 47985.24 2019-08-03 23:16:12.000 215 21267.75 340.70 43013.35 47985.23 2019-08-03 23:16:13.000 215 21267.73 340.72 43013.36 47985.21 2019-08-03 23:16:14.000 215 21267.69 340.73 43013.36 47985.21 2019-08-03 23:16:15.000 215 21267.69 340.72 43013.37 47985.24 2019-08-03 23:16:16.000 215 21267.71 340.73 43013.36 47985.21 2019-08-03 23:16:17.000 215 21267.67 340.75 43013.35 47985.22 2019-08-03 23:16:18.000 215 21267.64 340.73 43013.35 47985.21 2019-08-03 23:16:19.000 215 21267.65 340.74 43013.33 47985.17 2019-08-03 23:16:20.000 215 21267.66 340.73 43013.34 47985.18 2019-08-03 23:16:21.000 215 21267.66 340.72 43013.36 47985.17 2019-08-03 23:16:22.000 215 21267.68 340.72 43013.32 47985.17 2019-08-03 23:16:23.000 215 21267.67 340.70 43013.32 47985.20 2019-08-03 23:16:24.000 215 21267.65 340.69 43013.33 47985.21 2019-08-03 23:16:25.000 215 21267.65 340.67 43013.37 47985.17 2019-08-03 23:16:26.000 215 21267.65 340.67 43013.39 47985.20 2019-08-03 23:16:27.000 215 21267.68 340.64 43013.40 47985.21 2019-08-03 23:16:28.000 215 21267.67 340.62 43013.40 47985.22 2019-08-03 23:16:29.000 215 21267.67 340.63 43013.43 47985.23 2019-08-03 23:16:30.000 215 21267.68 340.59 43013.45 47985.25 2019-08-03 23:16:31.000 215 21267.68 340.59 43013.44 47985.27 2019-08-03 23:16:32.000 215 21267.68 340.59 43013.44 47985.29 2019-08-03 23:16:33.000 215 21267.67 340.55 43013.45 47985.28 2019-08-03 23:16:34.000 215 21267.71 340.56 43013.49 47985.28 2019-08-03 23:16:35.000 215 21267.69 340.56 43013.52 47985.31 2019-08-03 23:16:36.000 215 21267.68 340.58 43013.51 47985.32 2019-08-03 23:16:37.000 215 21267.65 340.62 43013.52 47985.28 2019-08-03 23:16:38.000 215 21267.64 340.61 43013.53 47985.35 2019-08-03 23:16:39.000 215 21267.60 340.58 43013.58 47985.30 2019-08-03 23:16:40.000 215 21267.59 340.58 43013.59 47985.30 2019-08-03 23:16:41.000 215 21267.57 340.58 43013.57 47985.33 2019-08-03 23:16:42.000 215 21267.55 340.59 43013.57 47985.33 2019-08-03 23:16:43.000 215 21267.55 340.59 43013.57 47985.29 2019-08-03 23:16:44.000 215 21267.53 340.61 43013.53 47985.30 2019-08-03 23:16:45.000 215 21267.51 340.59 43013.57 47985.32 2019-08-03 23:16:46.000 215 21267.52 340.62 43013.57 47985.30 2019-08-03 23:16:47.000 215 21267.53 340.61 43013.53 47985.32 2019-08-03 23:16:48.000 215 21267.52 340.62 43013.56 47985.31 2019-08-03 23:16:49.000 215 21267.52 340.62 43013.56 47985.32 2019-08-03 23:16:50.000 215 21267.55 340.59 43013.57 47985.31 2019-08-03 23:16:51.000 215 21267.52 340.61 43013.58 47985.29 2019-08-03 23:16:52.000 215 21267.50 340.63 43013.56 47985.33 2019-08-03 23:16:53.000 215 21267.51 340.64 43013.55 47985.31 2019-08-03 23:16:54.000 215 21267.50 340.60 43013.58 47985.29 2019-08-03 23:16:55.000 215 21267.49 340.59 43013.57 47985.30 2019-08-03 23:16:56.000 215 21267.52 340.61 43013.54 47985.30 2019-08-03 23:16:57.000 215 21267.51 340.63 43013.54 47985.31 2019-08-03 23:16:58.000 215 21267.52 340.60 43013.55 47985.31 2019-08-03 23:16:59.000 215 21267.51 340.62 43013.55 47985.30 2019-08-03 23:17:00.000 215 21267.50 340.60 43013.55 47985.30 2019-08-03 23:17:01.000 215 21267.52 340.61 43013.53 47985.30 2019-08-03 23:17:02.000 215 21267.53 340.61 43013.56 47985.30 2019-08-03 23:17:03.000 215 21267.52 340.58 43013.56 47985.30 2019-08-03 23:17:04.000 215 21267.49 340.58 43013.53 47985.30 2019-08-03 23:17:05.000 215 21267.50 340.58 43013.56 47985.28 2019-08-03 23:17:06.000 215 21267.54 340.58 43013.54 47985.30 2019-08-03 23:17:07.000 215 21267.52 340.55 43013.55 47985.31 2019-08-03 23:17:08.000 215 21267.60 340.51 43013.60 47985.30 2019-08-03 23:17:09.000 215 21267.56 340.50 43013.56 47985.31 2019-08-03 23:17:10.000 215 21267.58 340.49 43013.54 47985.35 2019-08-03 23:17:11.000 215 21267.59 340.49 43013.54 47985.30 2019-08-03 23:17:12.000 215 21267.56 340.51 43013.53 47985.34 2019-08-03 23:17:13.000 215 21267.59 340.49 43013.53 47985.33 2019-08-03 23:17:14.000 215 21267.61 340.48 43013.56 47985.31 2019-08-03 23:17:15.000 215 21267.64 340.46 43013.56 47985.31 2019-08-03 23:17:16.000 215 21267.63 340.44 43013.56 47985.30 2019-08-03 23:17:17.000 215 21267.60 340.44 43013.59 47985.34 2019-08-03 23:17:18.000 215 21267.61 340.42 43013.56 47985.36 2019-08-03 23:17:19.000 215 21267.62 340.42 43013.58 47985.36 2019-08-03 23:17:20.000 215 21267.68 340.45 43013.58 47985.38 2019-08-03 23:17:21.000 215 21267.68 340.43 43013.61 47985.38 2019-08-03 23:17:22.000 215 21267.66 340.41 43013.61 47985.40 2019-08-03 23:17:23.000 215 21267.66 340.41 43013.61 47985.39 2019-08-03 23:17:24.000 215 21267.65 340.41 43013.61 47985.38 2019-08-03 23:17:25.000 215 21267.63 340.45 43013.62 47985.39 2019-08-03 23:17:26.000 215 21267.64 340.45 43013.62 47985.39 2019-08-03 23:17:27.000 215 21267.67 340.46 43013.60 47985.39 2019-08-03 23:17:28.000 215 21267.66 340.46 43013.60 47985.41 2019-08-03 23:17:29.000 215 21267.66 340.44 43013.59 47985.40 2019-08-03 23:17:30.000 215 21267.71 340.41 43013.63 47985.40 2019-08-03 23:17:31.000 215 21267.67 340.44 43013.60 47985.40 2019-08-03 23:17:32.000 215 21267.66 340.45 43013.61 47985.40 2019-08-03 23:17:33.000 215 21267.66 340.47 43013.63 47985.44 2019-08-03 23:17:34.000 215 21267.62 340.50 43013.62 47985.43 2019-08-03 23:17:35.000 215 21267.61 340.47 43013.59 47985.41 2019-08-03 23:17:36.000 215 21267.62 340.48 43013.58 47985.38 2019-08-03 23:17:37.000 215 21267.60 340.49 43013.60 47985.36 2019-08-03 23:17:38.000 215 21267.57 340.50 43013.59 47985.35 2019-08-03 23:17:39.000 215 21267.57 340.46 43013.57 47985.32 2019-08-03 23:17:40.000 215 21267.56 340.40 43013.52 47985.31 2019-08-03 23:17:41.000 215 21267.57 340.41 43013.54 47985.31 2019-08-03 23:17:42.000 215 21267.55 340.41 43013.55 47985.31 2019-08-03 23:17:43.000 215 21267.56 340.40 43013.54 47985.32 2019-08-03 23:17:44.000 215 21267.53 340.37 43013.58 47985.30 2019-08-03 23:17:45.000 215 21267.55 340.39 43013.56 47985.31 2019-08-03 23:17:46.000 215 21267.52 340.40 43013.55 47985.30 2019-08-03 23:17:47.000 215 21267.50 340.42 43013.56 47985.28 2019-08-03 23:17:48.000 215 21267.53 340.43 43013.53 47985.29 2019-08-03 23:17:49.000 215 21267.52 340.43 43013.55 47985.30 2019-08-03 23:17:50.000 215 21267.50 340.44 43013.54 47985.28 2019-08-03 23:17:51.000 215 21267.49 340.46 43013.54 47985.31 2019-08-03 23:17:52.000 215 21267.49 340.49 43013.53 47985.24 2019-08-03 23:17:53.000 215 21267.49 340.44 43013.53 47985.26 2019-08-03 23:17:54.000 215 21267.46 340.44 43013.54 47985.30 2019-08-03 23:17:55.000 215 21267.46 340.48 43013.55 47985.25 2019-08-03 23:17:56.000 215 21267.45 340.46 43013.57 47985.25 2019-08-03 23:17:57.000 215 21267.47 340.45 43013.54 47985.27 2019-08-03 23:17:58.000 215 21267.48 340.48 43013.51 47985.25 2019-08-03 23:17:59.000 215 21267.47 340.49 43013.50 47985.24 2019-08-03 23:18:00.000 215 21267.47 340.50 43013.49 47985.23 2019-08-03 23:18:01.000 215 21267.50 340.49 43013.49 47985.22 2019-08-03 23:18:02.000 215 21267.50 340.48 43013.51 47985.22 2019-08-03 23:18:03.000 215 21267.49 340.46 43013.50 47985.23 2019-08-03 23:18:04.000 215 21267.49 340.43 43013.53 47985.22 2019-08-03 23:18:05.000 215 21267.53 340.43 43013.52 47985.24 2019-08-03 23:18:06.000 215 21267.51 340.46 43013.52 47985.24 2019-08-03 23:18:07.000 215 21267.47 340.48 43013.53 47985.24 2019-08-03 23:18:08.000 215 21267.49 340.44 43013.52 47985.23 2019-08-03 23:18:09.000 215 21267.48 340.44 43013.51 47985.23 2019-08-03 23:18:10.000 215 21267.46 340.44 43013.48 47985.25 2019-08-03 23:18:11.000 215 21267.47 340.46 43013.49 47985.24 2019-08-03 23:18:12.000 215 21267.49 340.46 43013.51 47985.24 2019-08-03 23:18:13.000 215 21267.49 340.45 43013.51 47985.22 2019-08-03 23:18:14.000 215 21267.52 340.45 43013.47 47985.25 2019-08-03 23:18:15.000 215 21267.50 340.43 43013.50 47985.24 2019-08-03 23:18:16.000 215 21267.53 340.43 43013.47 47985.26 2019-08-03 23:18:17.000 215 21267.52 340.45 43013.46 47985.20 2019-08-03 23:18:18.000 215 21267.50 340.43 43013.45 47985.23 2019-08-03 23:18:19.000 215 21267.47 340.45 43013.44 47985.22 2019-08-03 23:18:20.000 215 21267.47 340.43 43013.46 47985.22 2019-08-03 23:18:21.000 215 21267.50 340.45 43013.48 47985.23 2019-08-03 23:18:22.000 215 21267.47 340.47 43013.47 47985.21 2019-08-03 23:18:23.000 215 21267.40 340.59 43013.43 47985.23 2019-08-03 23:18:24.000 215 21267.40 340.70 43013.40 47985.15 2019-08-03 23:18:25.000 215 21267.38 340.75 43013.30 47985.06 2019-08-03 23:18:26.000 215 21267.37 340.77 43013.21 47985.00 2019-08-03 23:18:27.000 215 21267.38 340.77 43013.19 47984.93 2019-08-03 23:18:28.000 215 21267.39 340.77 43013.20 47984.89 2019-08-03 23:18:29.000 215 21267.37 340.81 43013.16 47984.88 2019-08-03 23:18:30.000 215 21267.35 340.80 43013.14 47984.86 2019-08-03 23:18:31.000 215 21267.36 340.80 43013.16 47984.84 2019-08-03 23:18:32.000 215 21267.38 340.78 43013.13 47984.85 2019-08-03 23:18:33.000 215 21267.37 340.80 43013.13 47984.84 2019-08-03 23:18:34.000 215 21267.38 340.76 43013.13 47984.84 2019-08-03 23:18:35.000 215 21267.42 340.72 43013.14 47984.85 2019-08-03 23:18:36.000 215 21267.44 340.71 43013.18 47984.87 2019-08-03 23:18:37.000 215 21267.42 340.69 43013.23 47984.91 2019-08-03 23:18:38.000 215 21267.44 340.71 43013.22 47984.93 2019-08-03 23:18:39.000 215 21267.45 340.71 43013.23 47984.94 2019-08-03 23:18:40.000 215 21267.47 340.72 43013.24 47984.98 2019-08-03 23:18:41.000 215 21267.47 340.69 43013.26 47984.97 2019-08-03 23:18:42.000 215 21267.44 340.69 43013.27 47984.97 2019-08-03 23:18:43.000 215 21267.46 340.68 43013.26 47984.99 2019-08-03 23:18:44.000 215 21267.47 340.69 43013.28 47985.01 2019-08-03 23:18:45.000 215 21267.47 340.70 43013.30 47985.02 2019-08-03 23:18:46.000 215 21267.49 340.67 43013.32 47985.07 2019-08-03 23:18:47.000 215 21267.51 340.64 43013.36 47985.06 2019-08-03 23:18:48.000 215 21267.49 340.65 43013.39 47985.06 2019-08-03 23:18:49.000 215 21267.50 340.63 43013.38 47985.10 2019-08-03 23:18:50.000 215 21267.52 340.63 43013.39 47985.13 2019-08-03 23:18:51.000 215 21267.51 340.62 43013.41 47985.14 2019-08-03 23:18:52.000 215 21267.52 340.65 43013.41 47985.15 2019-08-03 23:18:53.000 215 21267.50 340.68 43013.38 47985.16 2019-08-03 23:18:54.000 215 21267.48 340.70 43013.36 47985.11 2019-08-03 23:18:55.000 215 21267.49 340.74 43013.30 47985.09 2019-08-03 23:18:56.000 215 21267.47 340.79 43013.29 47985.05 2019-08-03 23:18:57.000 215 21267.42 340.82 43013.25 47985.03 2019-08-03 23:18:58.000 215 21267.44 340.81 43013.23 47985.00 2019-08-03 23:18:59.000 215 21267.41 340.81 43013.21 47984.94 2019-08-03 23:19:00.000 215 21267.43 340.77 43013.22 47984.96 2019-08-03 23:19:01.000 215 21267.47 340.71 43013.25 47984.96 2019-08-03 23:19:02.000 215 21267.49 340.67 43013.28 47984.99 2019-08-03 23:19:03.000 215 21267.47 340.71 43013.29 47985.03 2019-08-03 23:19:04.000 215 21267.50 340.71 43013.33 47985.04 2019-08-03 23:19:05.000 215 21267.50 340.71 43013.32 47985.07 2019-08-03 23:19:06.000 215 21267.50 340.71 43013.34 47985.10 2019-08-03 23:19:07.000 215 21267.52 340.71 43013.34 47985.07 2019-08-03 23:19:08.000 215 21267.50 340.71 43013.34 47985.10 2019-08-03 23:19:09.000 215 21267.56 340.69 43013.36 47985.15 2019-08-03 23:19:10.000 215 21267.58 340.68 43013.36 47985.12 2019-08-03 23:19:11.000 215 21267.59 340.68 43013.39 47985.17 2019-08-03 23:19:12.000 215 21267.63 340.65 43013.43 47985.18 2019-08-03 23:19:13.000 215 21267.64 340.63 43013.46 47985.23 2019-08-03 23:19:14.000 215 21267.67 340.61 43013.46 47985.27 2019-08-03 23:19:15.000 215 21267.68 340.64 43013.48 47985.29 2019-08-03 23:19:16.000 215 21267.67 340.67 43013.51 47985.30 2019-08-03 23:19:17.000 215 21267.68 340.73 43013.48 47985.28 2019-08-03 23:19:18.000 215 21267.64 340.77 43013.45 47985.29 2019-08-03 23:19:19.000 215 21267.61 340.75 43013.46 47985.25 2019-08-03 23:19:20.000 215 21267.62 340.79 43013.43 47985.25 2019-08-03 23:19:21.000 215 21267.62 340.81 43013.39 47985.21 2019-08-03 23:19:22.000 215 21267.62 340.80 43013.40 47985.20 2019-08-03 23:19:23.000 215 21267.63 340.81 43013.37 47985.20 2019-08-03 23:19:24.000 215 21267.61 340.82 43013.39 47985.19 2019-08-03 23:19:25.000 215 21267.65 340.82 43013.43 47985.19 2019-08-03 23:19:26.000 215 21267.68 340.80 43013.41 47985.23 2019-08-03 23:19:27.000 215 21267.66 340.78 43013.44 47985.21 2019-08-03 23:19:28.000 215 21267.63 340.76 43013.48 47985.26 2019-08-03 23:19:29.000 215 21267.65 340.74 43013.49 47985.28 2019-08-03 23:19:30.000 215 21267.66 340.75 43013.49 47985.31 2019-08-03 23:19:31.000 215 21267.63 340.74 43013.54 47985.32 2019-08-03 23:19:32.000 215 21267.63 340.75 43013.57 47985.33 2019-08-03 23:19:33.000 215 21267.62 340.73 43013.58 47985.35 2019-08-03 23:19:34.000 215 21267.64 340.74 43013.59 47985.35 2019-08-03 23:19:35.000 215 21267.60 340.76 43013.59 47985.39 2019-08-03 23:19:36.000 215 21267.57 340.76 43013.58 47985.39 2019-08-03 23:19:37.000 215 21267.57 340.81 43013.60 47985.36 2019-08-03 23:19:38.000 215 21267.56 340.83 43013.57 47985.35 2019-08-03 23:19:39.000 215 21267.52 340.88 43013.55 47985.31 2019-08-03 23:19:40.000 215 21267.53 340.86 43013.57 47985.29 2019-08-03 23:19:41.000 215 21267.52 340.86 43013.57 47985.26 2019-08-03 23:19:42.000 215 21267.50 340.89 43013.50 47985.26 2019-08-03 23:19:43.000 215 21267.49 340.87 43013.51 47985.26 2019-08-03 23:19:44.000 215 21267.49 340.87 43013.47 47985.24 2019-08-03 23:19:45.000 215 21267.46 340.87 43013.52 47985.22 2019-08-03 23:19:46.000 215 21267.47 340.86 43013.52 47985.23 2019-08-03 23:19:47.000 215 21267.48 340.87 43013.53 47985.23 2019-08-03 23:19:48.000 215 21267.48 340.87 43013.52 47985.24 2019-08-03 23:19:49.000 215 21267.45 340.87 43013.52 47985.24 2019-08-03 23:19:50.000 215 21267.44 340.87 43013.52 47985.25 2019-08-03 23:19:51.000 215 21267.46 340.88 43013.53 47985.27 2019-08-03 23:19:52.000 215 21267.48 340.86 43013.56 47985.27 2019-08-03 23:19:53.000 215 21267.50 340.87 43013.58 47985.27 2019-08-03 23:19:54.000 215 21267.49 340.88 43013.59 47985.27 2019-08-03 23:19:55.000 215 21267.50 340.89 43013.55 47985.30 2019-08-03 23:19:56.000 215 21267.54 340.91 43013.55 47985.27 2019-08-03 23:19:57.000 215 21267.51 340.92 43013.54 47985.29 2019-08-03 23:19:58.000 215 21267.51 340.92 43013.53 47985.28 2019-08-03 23:19:59.000 215 21267.49 340.95 43013.54 47985.28 2019-08-03 23:20:00.000 215 21267.47 340.96 43013.54 47985.28 2019-08-03 23:20:01.000 215 21267.49 340.95 43013.52 47985.25 2019-08-03 23:20:02.000 215 21267.47 340.96 43013.49 47985.26 2019-08-03 23:20:03.000 215 21267.49 340.98 43013.49 47985.26 2019-08-03 23:20:04.000 215 21267.49 340.97 43013.49 47985.27 2019-08-03 23:20:05.000 215 21267.47 340.98 43013.50 47985.26 2019-08-03 23:20:06.000 215 21267.51 341.00 43013.53 47985.25 2019-08-03 23:20:07.000 215 21267.50 341.00 43013.56 47985.25 2019-08-03 23:20:08.000 215 21267.49 341.01 43013.54 47985.25 2019-08-03 23:20:09.000 215 21267.46 341.01 43013.51 47985.27 2019-08-03 23:20:10.000 215 21267.45 341.02 43013.54 47985.26 2019-08-03 23:20:11.000 215 21267.44 341.02 43013.53 47985.22 2019-08-03 23:20:12.000 215 21267.45 341.02 43013.57 47985.25 2019-08-03 23:20:13.000 215 21267.44 341.03 43013.53 47985.24 2019-08-03 23:20:14.000 215 21267.42 341.01 43013.54 47985.24 2019-08-03 23:20:15.000 215 21267.42 341.02 43013.53 47985.22 2019-08-03 23:20:16.000 215 21267.41 341.01 43013.53 47985.21 2019-08-03 23:20:17.000 215 21267.36 341.01 43013.52 47985.20 2019-08-03 23:20:18.000 215 21267.36 341.02 43013.51 47985.22 2019-08-03 23:20:19.000 215 21267.37 341.01 43013.49 47985.18 2019-08-03 23:20:20.000 215 21267.37 340.99 43013.50 47985.23 2019-08-03 23:20:21.000 215 21267.37 340.99 43013.53 47985.18 2019-08-03 23:20:22.000 215 21267.39 340.98 43013.53 47985.21 2019-08-03 23:20:23.000 215 21267.35 340.97 43013.54 47985.23 2019-08-03 23:20:24.000 215 21267.34 340.98 43013.54 47985.21 2019-08-03 23:20:25.000 215 21267.34 340.95 43013.52 47985.22 2019-08-03 23:20:26.000 215 21267.31 340.96 43013.55 47985.23 2019-08-03 23:20:27.000 215 21267.30 340.96 43013.59 47985.23 2019-08-03 23:20:28.000 215 21267.30 340.97 43013.58 47985.22 2019-08-03 23:20:29.000 215 21267.29 340.99 43013.55 47985.23 2019-08-03 23:20:30.000 215 21267.35 340.97 43013.56 47985.23 2019-08-03 23:20:31.000 215 21267.33 340.99 43013.58 47985.24 2019-08-03 23:20:32.000 215 21267.29 340.98 43013.59 47985.22 2019-08-03 23:20:33.000 215 21267.29 340.98 43013.61 47985.26 2019-08-03 23:20:34.000 215 21267.30 340.98 43013.62 47985.25 2019-08-03 23:20:35.000 215 21267.30 340.95 43013.62 47985.26 2019-08-03 23:20:36.000 215 21267.31 340.94 43013.63 47985.25 2019-08-03 23:20:37.000 215 21267.29 340.93 43013.63 47985.28 2019-08-03 23:20:38.000 215 21267.30 340.95 43013.65 47985.28 2019-08-03 23:20:39.000 215 21267.34 340.94 43013.66 47985.31 2019-08-03 23:20:40.000 215 21267.33 340.93 43013.69 47985.30 2019-08-03 23:20:41.000 215 21267.34 340.92 43013.72 47985.33 2019-08-03 23:20:42.000 215 21267.35 340.91 43013.73 47985.34 2019-08-03 23:20:43.000 215 21267.33 340.91 43013.71 47985.33 2019-08-03 23:20:44.000 215 21267.32 340.94 43013.72 47985.36 2019-08-03 23:20:45.000 215 21267.31 340.94 43013.74 47985.35 2019-08-03 23:20:46.000 215 21267.31 340.95 43013.74 47985.37 2019-08-03 23:20:47.000 215 21267.28 340.96 43013.76 47985.38 2019-08-03 23:20:48.000 215 21267.28 340.97 43013.77 47985.37 2019-08-03 23:20:49.000 215 21267.29 340.95 43013.79 47985.36 2019-08-03 23:20:50.000 215 21267.30 340.95 43013.77 47985.37 2019-08-03 23:20:51.000 215 21267.28 340.96 43013.77 47985.36 2019-08-03 23:20:52.000 215 21267.28 340.95 43013.79 47985.37 2019-08-03 23:20:53.000 215 21267.27 340.96 43013.81 47985.39 2019-08-03 23:20:54.000 215 21267.26 340.96 43013.78 47985.39 2019-08-03 23:20:55.000 215 21267.27 340.96 43013.78 47985.39 2019-08-03 23:20:56.000 215 21267.29 340.95 43013.84 47985.43 2019-08-03 23:20:57.000 215 21267.28 340.96 43013.82 47985.41 2019-08-03 23:20:58.000 215 21267.27 340.95 43013.78 47985.42 2019-08-03 23:20:59.000 215 21267.26 340.95 43013.81 47985.36 2019-08-03 23:21:00.000 215 21267.27 340.96 43013.80 47985.43 2019-08-03 23:21:01.000 215 21267.25 340.95 43013.80 47985.41 2019-08-03 23:21:02.000 215 21267.28 340.95 43013.77 47985.40 2019-08-03 23:21:03.000 215 21267.26 340.96 43013.78 47985.39 2019-08-03 23:21:04.000 215 21267.23 340.95 43013.79 47985.40 2019-08-03 23:21:05.000 215 21267.26 340.98 43013.75 47985.40 2019-08-03 23:21:06.000 215 21267.29 340.97 43013.76 47985.41 2019-08-03 23:21:07.000 215 21267.31 340.98 43013.78 47985.41 2019-08-03 23:21:08.000 215 21267.31 340.98 43013.80 47985.42 2019-08-03 23:21:09.000 215 21267.30 340.99 43013.81 47985.38 2019-08-03 23:21:10.000 215 21267.31 340.97 43013.83 47985.41 2019-08-03 23:21:11.000 215 21267.31 340.93 43013.84 47985.44 2019-08-03 23:21:12.000 215 21267.32 340.92 43013.84 47985.42 2019-08-03 23:21:13.000 215 21267.30 340.95 43013.82 47985.43 2019-08-03 23:21:14.000 215 21267.28 340.96 43013.79 47985.43 2019-08-03 23:21:15.000 215 21267.31 340.96 43013.84 47985.43 2019-08-03 23:21:16.000 215 21267.33 340.94 43013.83 47985.41 2019-08-03 23:21:17.000 215 21267.31 340.94 43013.83 47985.42 2019-08-03 23:21:18.000 215 21267.27 340.94 43013.81 47985.42 2019-08-03 23:21:19.000 215 21267.27 340.95 43013.81 47985.42 2019-08-03 23:21:20.000 215 21267.25 340.96 43013.82 47985.41 2019-08-03 23:21:21.000 215 21267.24 340.98 43013.82 47985.41 2019-08-03 23:21:22.000 215 21267.23 340.99 43013.80 47985.40 2019-08-03 23:21:23.000 215 21267.24 341.00 43013.80 47985.41 2019-08-03 23:21:24.000 215 21267.25 340.98 43013.82 47985.40 2019-08-03 23:21:25.000 215 21267.24 341.00 43013.82 47985.42 2019-08-03 23:21:26.000 215 21267.26 341.00 43013.82 47985.41 2019-08-03 23:21:27.000 215 21267.22 341.03 43013.83 47985.42 2019-08-03 23:21:28.000 215 21267.22 341.03 43013.82 47985.39 2019-08-03 23:21:29.000 215 21267.24 341.03 43013.84 47985.43 2019-08-03 23:21:30.000 215 21267.24 341.03 43013.82 47985.40 2019-08-03 23:21:31.000 215 21267.24 341.04 43013.80 47985.39 2019-08-03 23:21:32.000 215 21267.21 341.06 43013.81 47985.39 2019-08-03 23:21:33.000 215 21267.22 341.08 43013.78 47985.38 2019-08-03 23:21:34.000 215 21267.21 341.08 43013.76 47985.38 2019-08-03 23:21:35.000 215 21267.20 341.09 43013.76 47985.34 2019-08-03 23:21:36.000 215 21267.20 341.11 43013.75 47985.34 2019-08-03 23:21:37.000 215 21267.20 341.10 43013.75 47985.33 2019-08-03 23:21:38.000 215 21267.22 341.13 43013.74 47985.33 2019-08-03 23:21:39.000 215 21267.25 341.11 43013.74 47985.32 2019-08-03 23:21:40.000 215 21267.24 341.14 43013.74 47985.31 2019-08-03 23:21:41.000 215 21267.22 341.16 43013.73 47985.31 2019-08-03 23:21:42.000 215 21267.24 341.19 43013.70 47985.33 2019-08-03 23:21:43.000 215 21267.26 341.15 43013.70 47985.33 2019-08-03 23:21:44.000 215 21267.22 341.14 43013.70 47985.31 2019-08-03 23:21:45.000 215 21267.24 341.14 43013.73 47985.34 2019-08-03 23:21:46.000 215 21267.24 341.17 43013.72 47985.33 2019-08-03 23:21:47.000 215 21267.25 341.16 43013.72 47985.34 2019-08-03 23:21:48.000 215 21267.26 341.16 43013.73 47985.34 2019-08-03 23:21:49.000 215 21267.25 341.16 43013.73 47985.37 2019-08-03 23:21:50.000 215 21267.26 341.16 43013.71 47985.35 2019-08-03 23:21:51.000 215 21267.26 341.20 43013.71 47985.35 2019-08-03 23:21:52.000 215 21267.24 341.21 43013.74 47985.35 2019-08-03 23:21:53.000 215 21267.25 341.17 43013.76 47985.34 2019-08-03 23:21:54.000 215 21267.25 341.18 43013.74 47985.35 2019-08-03 23:21:55.000 215 21267.23 341.17 43013.76 47985.35 2019-08-03 23:21:56.000 215 21267.23 341.18 43013.77 47985.39 2019-08-03 23:21:57.000 215 21267.21 341.20 43013.76 47985.33 2019-08-03 23:21:58.000 215 21267.18 341.19 43013.74 47985.34 2019-08-03 23:21:59.000 215 21267.16 341.19 43013.76 47985.32 2019-08-03 23:22:00.000 215 21267.16 341.18 43013.73 47985.35 2019-08-03 23:22:01.000 215 21267.19 341.19 43013.71 47985.33 2019-08-03 23:22:02.000 215 21267.16 341.18 43013.72 47985.33 2019-08-03 23:22:03.000 215 21267.19 341.15 43013.77 47985.32 2019-08-03 23:22:04.000 215 21267.21 341.14 43013.78 47985.33 2019-08-03 23:22:05.000 215 21267.17 341.14 43013.79 47985.33 2019-08-03 23:22:06.000 215 21267.13 341.16 43013.78 47985.32 2019-08-03 23:22:07.000 215 21267.11 341.18 43013.76 47985.31 2019-08-03 23:22:08.000 215 21267.07 341.20 43013.78 47985.31 2019-08-03 23:22:09.000 215 21267.06 341.21 43013.75 47985.24 2019-08-03 23:22:10.000 215 21267.05 341.23 43013.75 47985.27 2019-08-03 23:22:11.000 215 21267.00 341.23 43013.73 47985.23 2019-08-03 23:22:12.000 215 21266.97 341.20 43013.67 47985.21 2019-08-03 23:22:13.000 215 21266.98 341.21 43013.67 47985.24 2019-08-03 23:22:14.000 215 21266.99 341.23 43013.67 47985.20 2019-08-03 23:22:15.000 215 21267.03 341.23 43013.68 47985.22 2019-08-03 23:22:16.000 215 21267.00 341.24 43013.70 47985.20 2019-08-03 23:22:17.000 215 21267.02 341.26 43013.72 47985.23 2019-08-03 23:22:18.000 215 21267.05 341.26 43013.71 47985.21 2019-08-03 23:22:19.000 215 21267.03 341.27 43013.69 47985.22 2019-08-03 23:22:20.000 215 21267.04 341.28 43013.69 47985.21 2019-08-03 23:22:21.000 215 21267.06 341.28 43013.72 47985.22 2019-08-03 23:22:22.000 215 21267.09 341.30 43013.72 47985.23 2019-08-03 23:22:23.000 215 21267.10 341.29 43013.71 47985.23 2019-08-03 23:22:24.000 215 21267.11 341.33 43013.69 47985.24 2019-08-03 23:22:25.000 215 21267.09 341.34 43013.73 47985.23 2019-08-03 23:22:26.000 215 21267.12 341.32 43013.69 47985.22 2019-08-03 23:22:27.000 215 21267.14 341.31 43013.69 47985.24 2019-08-03 23:22:28.000 215 21267.12 341.32 43013.67 47985.25 2019-08-03 23:22:29.000 215 21267.14 341.36 43013.67 47985.27 2019-08-03 23:22:30.000 215 21267.15 341.34 43013.67 47985.26 2019-08-03 23:22:31.000 215 21267.15 341.33 43013.70 47985.28 2019-08-03 23:22:32.000 215 21267.17 341.33 43013.71 47985.30 2019-08-03 23:22:33.000 215 21267.17 341.32 43013.76 47985.28 2019-08-03 23:22:34.000 215 21267.13 341.32 43013.75 47985.29 2019-08-03 23:22:35.000 215 21267.11 341.36 43013.71 47985.29 2019-08-03 23:22:36.000 215 21267.14 341.33 43013.73 47985.27 2019-08-03 23:22:37.000 215 21267.11 341.32 43013.73 47985.27 2019-08-03 23:22:38.000 215 21267.07 341.33 43013.73 47985.26 2019-08-03 23:22:39.000 215 21267.05 341.34 43013.74 47985.23 2019-08-03 23:22:40.000 215 21267.03 341.34 43013.73 47985.23 2019-08-03 23:22:41.000 215 21267.02 341.32 43013.73 47985.23 2019-08-03 23:22:42.000 215 21267.00 341.32 43013.75 47985.24 2019-08-03 23:22:43.000 215 21266.98 341.29 43013.77 47985.24 2019-08-03 23:22:44.000 215 21266.94 341.25 43013.77 47985.24 2019-08-03 23:22:45.000 215 21266.90 341.29 43013.78 47985.22 2019-08-03 23:22:46.000 215 21266.89 341.28 43013.77 47985.22 2019-08-03 23:22:47.000 215 21266.90 341.26 43013.79 47985.22 2019-08-03 23:22:48.000 215 21266.88 341.28 43013.76 47985.21 2019-08-03 23:22:49.000 215 21266.85 341.31 43013.76 47985.21 2019-08-03 23:22:50.000 215 21266.81 341.28 43013.76 47985.21 2019-08-03 23:22:51.000 215 21266.81 341.26 43013.76 47985.21 2019-08-03 23:22:52.000 215 21266.82 341.23 43013.79 47985.22 2019-08-03 23:22:53.000 215 21266.81 341.22 43013.78 47985.18 2019-08-03 23:22:54.000 215 21266.84 341.19 43013.78 47985.20 2019-08-03 23:22:55.000 215 21266.85 341.16 43013.80 47985.23 2019-08-03 23:22:56.000 215 21266.85 341.13 43013.85 47985.24 2019-08-03 23:22:57.000 215 21266.88 341.12 43013.88 47985.27 2019-08-03 23:22:58.000 215 21266.89 341.14 43013.85 47985.30 2019-08-03 23:22:59.000 215 21266.91 341.15 43013.84 47985.30 2019-08-03 23:23:00.000 215 21266.91 341.17 43013.86 47985.32 2019-08-03 23:23:01.000 215 21266.92 341.18 43013.88 47985.32 2019-08-03 23:23:02.000 215 21266.95 341.23 43013.90 47985.30 2019-08-03 23:23:03.000 215 21266.94 341.26 43013.86 47985.32 2019-08-03 23:23:04.000 215 21266.94 341.29 43013.81 47985.28 2019-08-03 23:23:05.000 215 21266.95 341.30 43013.78 47985.27 2019-08-03 23:23:06.000 215 21266.95 341.33 43013.77 47985.29 2019-08-03 23:23:07.000 215 21266.99 341.32 43013.79 47985.26 2019-08-03 23:23:08.000 215 21267.02 341.28 43013.80 47985.26 2019-08-03 23:23:09.000 215 21267.03 341.29 43013.76 47985.26 2019-08-03 23:23:10.000 215 21267.05 341.30 43013.76 47985.28 2019-08-03 23:23:11.000 215 21267.08 341.28 43013.75 47985.27 2019-08-03 23:23:12.000 215 21267.09 341.29 43013.76 47985.29 2019-08-03 23:23:13.000 215 21267.11 341.30 43013.75 47985.28 2019-08-03 23:23:14.000 215 21267.10 341.29 43013.75 47985.26 2019-08-03 23:23:15.000 215 21267.09 341.30 43013.74 47985.28 2019-08-03 23:23:16.000 215 21267.12 341.31 43013.72 47985.29 2019-08-03 23:23:17.000 215 21267.13 341.30 43013.72 47985.28 2019-08-03 23:23:18.000 215 21267.17 341.30 43013.71 47985.30 2019-08-03 23:23:19.000 215 21267.16 341.30 43013.72 47985.29 2019-08-03 23:23:20.000 215 21267.16 341.30 43013.73 47985.26 2019-08-03 23:23:21.000 215 21267.17 341.27 43013.72 47985.29 2019-08-03 23:23:22.000 215 21267.13 341.30 43013.68 47985.28 2019-08-03 23:23:23.000 215 21267.12 341.30 43013.63 47985.23 2019-08-03 23:23:24.000 215 21267.10 341.30 43013.62 47985.22 2019-08-03 23:23:25.000 215 21267.12 341.30 43013.66 47985.21 2019-08-03 23:23:26.000 215 21267.12 341.29 43013.64 47985.20 2019-08-03 23:23:27.000 215 21267.11 341.27 43013.67 47985.20 2019-08-03 23:23:28.000 215 21267.06 341.32 43013.67 47985.21 2019-08-03 23:23:29.000 215 21267.00 341.41 43013.63 47985.16 2019-08-03 23:23:30.000 215 21266.95 341.52 43013.53 47985.10 2019-08-03 23:23:31.000 215 21266.91 341.59 43013.48 47985.02 2019-08-03 23:23:32.000 215 21266.88 341.59 43013.45 47984.95 2019-08-03 23:23:33.000 215 21266.88 341.58 43013.39 47984.86 2019-08-03 23:23:34.000 215 21266.86 341.57 43013.34 47984.79 2019-08-03 23:23:35.000 215 21266.83 341.55 43013.32 47984.81 2019-08-03 23:23:36.000 215 21266.82 341.55 43013.30 47984.77 2019-08-03 23:23:37.000 215 21266.81 341.54 43013.31 47984.77 2019-08-03 23:23:38.000 215 21266.78 341.52 43013.34 47984.75 2019-08-03 23:23:39.000 215 21266.74 341.51 43013.31 47984.74 2019-08-03 23:23:40.000 215 21266.75 341.53 43013.30 47984.75 2019-08-03 23:23:41.000 215 21266.76 341.54 43013.28 47984.75 2019-08-03 23:23:42.000 215 21266.74 341.52 43013.28 47984.74 2019-08-03 23:23:43.000 215 21266.72 341.52 43013.28 47984.71 2019-08-03 23:23:44.000 215 21266.72 341.52 43013.26 47984.72 2019-08-03 23:23:45.000 215 21266.72 341.52 43013.26 47984.71 2019-08-03 23:23:46.000 215 21266.76 341.52 43013.27 47984.69 2019-08-03 23:23:47.000 215 21266.77 341.49 43013.26 47984.66 2019-08-03 23:23:48.000 215 21266.77 341.48 43013.26 47984.69 2019-08-03 23:23:49.000 215 21266.77 341.50 43013.27 47984.72 2019-08-03 23:23:50.000 215 21266.76 341.48 43013.31 47984.69 2019-08-03 23:23:51.000 215 21266.77 341.43 43013.33 47984.72 2019-08-03 23:23:52.000 215 21266.83 341.36 43013.34 47984.73 2019-08-03 23:23:53.000 215 21266.84 341.32 43013.36 47984.75 2019-08-03 23:23:54.000 215 21266.85 341.29 43013.37 47984.81 2019-08-03 23:23:55.000 215 21266.83 341.29 43013.42 47984.86 2019-08-03 23:23:56.000 215 21266.83 341.30 43013.44 47984.87 2019-08-03 23:23:57.000 215 21266.84 341.29 43013.43 47984.88 2019-08-03 23:23:58.000 215 21266.86 341.30 43013.42 47984.87 2019-08-03 23:23:59.000 215 21266.89 341.27 43013.40 47984.86 2019-08-03 23:24:00.000 215 21266.91 341.21 43013.40 47984.88 2019-08-03 23:24:01.000 215 21266.93 341.15 43013.45 47984.90 2019-08-03 23:24:02.000 215 21266.93 341.08 43013.49 47984.93 2019-08-03 23:24:03.000 215 21266.97 341.02 43013.52 47984.97 2019-08-03 23:24:04.000 215 21266.99 340.98 43013.55 47985.00 2019-08-03 23:24:05.000 215 21267.00 340.94 43013.56 47985.05 2019-08-03 23:24:06.000 215 21266.98 340.93 43013.59 47985.09 2019-08-03 23:24:07.000 215 21266.98 340.92 43013.58 47985.11 2019-08-03 23:24:08.000 215 21266.99 340.89 43013.61 47985.12 2019-08-03 23:24:09.000 215 21266.97 340.83 43013.65 47985.13 2019-08-03 23:24:10.000 215 21266.97 340.80 43013.69 47985.16 2019-08-03 23:24:11.000 215 21266.96 340.81 43013.71 47985.20 2019-08-03 23:24:12.000 215 21266.99 340.78 43013.74 47985.21 2019-08-03 23:24:13.000 215 21266.99 340.74 43013.76 47985.24 2019-08-03 23:24:14.000 215 21267.00 340.74 43013.76 47985.23 2019-08-03 23:24:15.000 215 21267.00 340.76 43013.78 47985.27 2019-08-03 23:24:16.000 215 21267.01 340.77 43013.76 47985.28 2019-08-03 23:24:17.000 215 21267.02 340.76 43013.77 47985.27 2019-08-03 23:24:18.000 215 21266.98 340.77 43013.77 47985.28 2019-08-03 23:24:19.000 215 21266.98 340.75 43013.80 47985.26 2019-08-03 23:24:20.000 215 21266.98 340.75 43013.79 47985.27 2019-08-03 23:24:21.000 215 21266.92 340.76 43013.80 47985.26 2019-08-03 23:24:22.000 215 21266.94 340.75 43013.82 47985.27 2019-08-03 23:24:23.000 215 21266.97 340.76 43013.81 47985.28 2019-08-03 23:24:24.000 215 21266.97 340.74 43013.80 47985.28 2019-08-03 23:24:25.000 215 21266.92 340.76 43013.80 47985.29 2019-08-03 23:24:26.000 215 21266.90 340.75 43013.82 47985.27 2019-08-03 23:24:27.000 215 21266.86 340.75 43013.81 47985.28 2019-08-03 23:24:28.000 215 21266.82 340.74 43013.81 47985.26 2019-08-03 23:24:29.000 215 21266.80 340.75 43013.82 47985.21 2019-08-03 23:24:30.000 215 21266.78 340.77 43013.81 47985.23 2019-08-03 23:24:31.000 215 21266.77 340.75 43013.83 47985.23 2019-08-03 23:24:32.000 215 21266.76 340.77 43013.83 47985.23 2019-08-03 23:24:33.000 215 21266.78 340.78 43013.80 47985.24 2019-08-03 23:24:34.000 215 21266.79 340.77 43013.86 47985.20 2019-08-03 23:24:35.000 215 21266.80 340.77 43013.86 47985.24 2019-08-03 23:24:36.000 215 21266.78 340.77 43013.83 47985.21 2019-08-03 23:24:37.000 215 21266.78 340.76 43013.80 47985.21 2019-08-03 23:24:38.000 215 21266.75 340.77 43013.80 47985.21 2019-08-03 23:24:39.000 215 21266.76 340.80 43013.79 47985.20 2019-08-03 23:24:40.000 215 21266.80 340.80 43013.78 47985.22 2019-08-03 23:24:41.000 215 21266.80 340.78 43013.80 47985.22 2019-08-03 23:24:42.000 215 21266.79 340.80 43013.83 47985.21 2019-08-03 23:24:43.000 215 21266.80 340.82 43013.82 47985.22 2019-08-03 23:24:44.000 215 21266.80 340.84 43013.82 47985.21 2019-08-03 23:24:45.000 215 21266.82 340.83 43013.85 47985.24 2019-08-03 23:24:46.000 215 21266.81 340.85 43013.82 47985.23 2019-08-03 23:24:47.000 215 21266.76 340.84 43013.81 47985.21 2019-08-03 23:24:48.000 215 21266.79 340.82 43013.81 47985.21 2019-08-03 23:24:49.000 215 21266.79 340.80 43013.81 47985.22 2019-08-03 23:24:50.000 215 21266.79 340.83 43013.83 47985.21 2019-08-03 23:24:51.000 215 21266.79 340.84 43013.80 47985.21 2019-08-03 23:24:52.000 215 21266.76 340.85 43013.79 47985.21 2019-08-03 23:24:53.000 215 21266.76 340.85 43013.78 47985.19 2019-08-03 23:24:54.000 215 21266.74 340.83 43013.80 47985.19 2019-08-03 23:24:55.000 215 21266.71 340.83 43013.80 47985.18 2019-08-03 23:24:56.000 215 21266.71 340.84 43013.78 47985.15 2019-08-03 23:24:57.000 215 21266.67 340.86 43013.76 47985.20 2019-08-03 23:24:58.000 215 21266.68 340.87 43013.74 47985.18 2019-08-03 23:24:59.000 215 21266.67 340.89 43013.78 47985.12 2019-08-03 23:25:00.000 215 21266.67 340.89 43013.80 47985.10 2019-08-03 23:25:01.000 215 21266.65 340.89 43013.78 47985.13 2019-08-03 23:25:02.000 215 21266.66 340.88 43013.80 47985.10 2019-08-03 23:25:03.000 215 21266.67 340.88 43013.81 47985.11 2019-08-03 23:25:04.000 215 21266.66 340.90 43013.78 47985.12 2019-08-03 23:25:05.000 215 21266.66 340.95 43013.77 47985.14 2019-08-03 23:25:06.000 215 21266.65 340.95 43013.79 47985.10 2019-08-03 23:25:07.000 215 21266.63 340.96 43013.79 47985.12 2019-08-03 23:25:08.000 215 21266.64 340.97 43013.81 47985.13 2019-08-03 23:25:09.000 215 21266.66 340.99 43013.83 47985.12 2019-08-03 23:25:10.000 215 21266.68 340.98 43013.82 47985.17 2019-08-03 23:25:11.000 215 21266.68 340.98 43013.81 47985.14 2019-08-03 23:25:12.000 215 21266.68 341.00 43013.82 47985.15 2019-08-03 23:25:13.000 215 21266.70 340.99 43013.80 47985.17 2019-08-03 23:25:14.000 215 21266.68 341.00 43013.79 47985.16 2019-08-03 23:25:15.000 215 21266.69 340.99 43013.80 47985.17 2019-08-03 23:25:16.000 215 21266.68 340.98 43013.82 47985.17 2019-08-03 23:25:17.000 215 21266.70 340.98 43013.81 47985.19 2019-08-03 23:25:18.000 215 21266.72 340.98 43013.86 47985.21 2019-08-03 23:25:19.000 215 21266.71 340.98 43013.85 47985.24 2019-08-03 23:25:20.000 215 21266.73 340.96 43013.85 47985.24 2019-08-03 23:25:21.000 215 21266.77 340.93 43013.90 47985.27 2019-08-03 23:25:22.000 215 21266.75 340.93 43013.90 47985.26 2019-08-03 23:25:23.000 215 21266.74 340.92 43013.94 47985.26 2019-08-03 23:25:24.000 215 21266.73 340.94 43013.93 47985.29 2019-08-03 23:25:25.000 215 21266.70 340.96 43013.92 47985.26 2019-08-03 23:25:26.000 215 21266.74 340.96 43013.88 47985.27 2019-08-03 23:25:27.000 215 21266.74 340.98 43013.88 47985.29 2019-08-03 23:25:28.000 215 21266.77 340.98 43013.89 47985.28 2019-08-03 23:25:29.000 215 21266.80 340.97 43013.91 47985.26 2019-08-03 23:25:30.000 215 21266.78 341.01 43013.88 47985.29 2019-08-03 23:25:31.000 215 21266.79 341.02 43013.86 47985.30 2019-08-03 23:25:32.000 215 21266.83 341.06 43013.87 47985.29 2019-08-03 23:25:33.000 215 21266.86 341.06 43013.88 47985.28 2019-08-03 23:25:34.000 215 21266.89 341.04 43013.86 47985.31 2019-08-03 23:25:35.000 215 21266.87 341.06 43013.88 47985.31 2019-08-03 23:25:36.000 215 21266.87 341.08 43013.86 47985.30 2019-08-03 23:25:37.000 215 21266.88 341.11 43013.85 47985.30 2019-08-03 23:25:38.000 215 21266.88 341.14 43013.82 47985.28 2019-08-03 23:25:39.000 215 21266.90 341.11 43013.81 47985.30 2019-08-03 23:25:40.000 215 21266.91 341.11 43013.83 47985.31 2019-08-03 23:25:41.000 215 21266.91 341.15 43013.81 47985.30 2019-08-03 23:25:42.000 215 21266.92 341.15 43013.81 47985.30 2019-08-03 23:25:43.000 215 21266.94 341.15 43013.81 47985.29 2019-08-03 23:25:44.000 215 21266.91 341.16 43013.80 47985.31 2019-08-03 23:25:45.000 215 21266.91 341.16 43013.79 47985.30 2019-08-03 23:25:46.000 215 21266.92 341.17 43013.80 47985.31 2019-08-03 23:25:47.000 215 21266.92 341.20 43013.82 47985.29 2019-08-03 23:25:48.000 215 21266.91 341.21 43013.81 47985.30 2019-08-03 23:25:49.000 215 21266.93 341.22 43013.83 47985.29 2019-08-03 23:25:50.000 215 21266.94 341.20 43013.81 47985.31 2019-08-03 23:25:51.000 215 21266.94 341.20 43013.82 47985.28 2019-08-03 23:25:52.000 215 21266.93 341.21 43013.83 47985.29 2019-08-03 23:25:53.000 215 21266.92 341.21 43013.82 47985.28 2019-08-03 23:25:54.000 215 21266.93 341.21 43013.83 47985.29 2019-08-03 23:25:55.000 215 21266.92 341.21 43013.80 47985.28 2019-08-03 23:25:56.000 215 21266.89 341.21 43013.82 47985.28 2019-08-03 23:25:57.000 215 21266.93 341.18 43013.84 47985.30 2019-08-03 23:25:58.000 215 21266.92 341.18 43013.83 47985.31 2019-08-03 23:25:59.000 215 21266.91 341.20 43013.82 47985.28 2019-08-03 23:26:00.000 215 21266.91 341.17 43013.83 47985.31 2019-08-03 23:26:01.000 215 21266.86 341.18 43013.85 47985.29 2019-08-03 23:26:02.000 215 21266.87 341.16 43013.83 47985.28 2019-08-03 23:26:03.000 215 21266.88 341.16 43013.85 47985.28 2019-08-03 23:26:04.000 215 21266.88 341.17 43013.82 47985.29 2019-08-03 23:26:05.000 215 21266.87 341.18 43013.82 47985.28 2019-08-03 23:26:06.000 215 21266.92 341.19 43013.82 47985.29 2019-08-03 23:26:07.000 215 21266.97 341.23 43013.82 47985.27 2019-08-03 23:26:08.000 215 21266.99 341.24 43013.79 47985.31 2019-08-03 23:26:09.000 215 21266.97 341.26 43013.78 47985.28 2019-08-03 23:26:10.000 215 21266.99 341.28 43013.76 47985.29 2019-08-03 23:26:11.000 215 21267.04 341.27 43013.73 47985.28 2019-08-03 23:26:12.000 215 21267.01 341.26 43013.74 47985.27 2019-08-03 23:26:13.000 215 21267.01 341.27 43013.73 47985.29 2019-08-03 23:26:14.000 215 21267.01 341.29 43013.72 47985.24 2019-08-03 23:26:15.000 215 21267.02 341.27 43013.73 47985.27 2019-08-03 23:26:16.000 215 21267.04 341.28 43013.73 47985.27 2019-08-03 23:26:17.000 215 21267.03 341.26 43013.73 47985.25 2019-08-03 23:26:18.000 215 21266.99 341.29 43013.72 47985.26 2019-08-03 23:26:19.000 215 21266.99 341.26 43013.71 47985.26 2019-08-03 23:26:20.000 215 21267.02 341.24 43013.72 47985.24 2019-08-03 23:26:21.000 215 21267.02 341.23 43013.72 47985.25 2019-08-03 23:26:22.000 215 21267.00 341.21 43013.75 47985.25 2019-08-03 23:26:23.000 215 21266.99 341.19 43013.71 47985.25 2019-08-03 23:26:24.000 215 21266.99 341.19 43013.73 47985.25 2019-08-03 23:26:25.000 215 21266.98 341.15 43013.75 47985.23 2019-08-03 23:26:26.000 215 21266.99 341.14 43013.75 47985.24 2019-08-03 23:26:27.000 215 21266.95 341.15 43013.76 47985.26 2019-08-03 23:26:28.000 215 21266.92 341.15 43013.74 47985.23 2019-08-03 23:26:29.000 215 21266.90 341.16 43013.79 47985.23 2019-08-03 23:26:30.000 215 21266.93 341.14 43013.78 47985.25 2019-08-03 23:26:31.000 215 21266.92 341.14 43013.76 47985.24 2019-08-03 23:26:32.000 215 21266.89 341.12 43013.77 47985.22 2019-08-03 23:26:33.000 215 21266.87 341.12 43013.74 47985.23 2019-08-03 23:26:34.000 215 21266.86 341.13 43013.74 47985.23 2019-08-03 23:26:35.000 215 21266.86 341.12 43013.74 47985.22 2019-08-03 23:26:36.000 215 21266.85 341.12 43013.73 47985.20 2019-08-03 23:26:37.000 215 21266.84 341.13 43013.74 47985.22 2019-08-03 23:26:38.000 215 21266.85 341.13 43013.73 47985.18 2019-08-03 23:26:39.000 215 21266.81 341.16 43013.70 47985.17 2019-08-03 23:26:40.000 215 21266.79 341.18 43013.69 47985.15 2019-08-03 23:26:41.000 215 21266.82 341.14 43013.67 47985.13 2019-08-03 23:26:42.000 215 21266.81 341.13 43013.65 47985.12 2019-08-03 23:26:43.000 215 21266.79 341.11 43013.68 47985.11 2019-08-03 23:26:44.000 215 21266.77 341.09 43013.70 47985.10 2019-08-03 23:26:45.000 215 21266.78 341.07 43013.70 47985.12 2019-08-03 23:26:46.000 215 21266.78 341.04 43013.66 47985.09 2019-08-03 23:26:47.000 215 21266.75 341.04 43013.68 47985.07 2019-08-03 23:26:48.000 215 21266.74 341.03 43013.66 47985.10 2019-08-03 23:26:49.000 215 21266.73 341.01 43013.70 47985.08 2019-08-03 23:26:50.000 215 21266.75 340.99 43013.71 47985.10 2019-08-03 23:26:51.000 215 21266.74 340.97 43013.69 47985.05 2019-08-03 23:26:52.000 215 21266.71 341.05 43013.68 47985.09 2019-08-03 23:26:53.000 215 21266.67 341.16 43013.67 47985.06 2019-08-03 23:26:54.000 215 21266.66 341.20 43013.59 47985.01 2019-08-03 23:26:55.000 215 21266.65 341.21 43013.53 47984.94 2019-08-03 23:26:56.000 215 21266.64 341.24 43013.51 47984.90 2019-08-03 23:26:57.000 215 21266.66 341.24 43013.46 47984.88 2019-08-03 23:26:58.000 215 21266.63 341.29 43013.46 47984.86 2019-08-03 23:26:59.000 215 21266.61 341.30 43013.40 47984.79 2019-08-03 23:27:00.000 215 21266.59 341.30 43013.39 47984.81 2019-08-03 23:27:01.000 215 21266.58 341.32 43013.37 47984.76 2019-08-03 23:27:02.000 215 21266.57 341.34 43013.34 47984.74 2019-08-03 23:27:03.000 215 21266.59 341.40 43013.32 47984.72 2019-08-03 23:27:04.000 215 21266.59 341.43 43013.29 47984.70 2019-08-03 23:27:05.000 215 21266.59 341.43 43013.23 47984.65 2019-08-03 23:27:06.000 215 21266.57 341.43 43013.21 47984.66 2019-08-03 23:27:07.000 215 21266.59 341.44 43013.19 47984.62 2019-08-03 23:27:08.000 215 21266.58 341.42 43013.19 47984.61 2019-08-03 23:27:09.000 215 21266.58 341.40 43013.20 47984.60 2019-08-03 23:27:10.000 215 21266.57 341.39 43013.22 47984.58 2019-08-03 23:27:11.000 215 21266.59 341.35 43013.18 47984.59 2019-08-03 23:27:12.000 215 21266.64 341.32 43013.21 47984.58 2019-08-03 23:27:13.000 215 21266.62 341.28 43013.22 47984.60 2019-08-03 23:27:14.000 215 21266.62 341.27 43013.23 47984.60 2019-08-03 23:27:15.000 215 21266.62 341.27 43013.22 47984.65 2019-08-03 23:27:16.000 215 21266.58 341.27 43013.22 47984.64 2019-08-03 23:27:17.000 215 21266.61 341.26 43013.24 47984.64 2019-08-03 23:27:18.000 215 21266.60 341.24 43013.24 47984.67 2019-08-03 23:27:19.000 215 21266.61 341.23 43013.27 47984.67 2019-08-03 23:27:20.000 215 21266.61 341.20 43013.28 47984.66 2019-08-03 23:27:21.000 215 21266.60 341.19 43013.25 47984.67 2019-08-03 23:27:22.000 215 21266.59 341.15 43013.29 47984.68 2019-08-03 23:27:23.000 215 21266.59 341.16 43013.33 47984.68 2019-08-03 23:27:24.000 215 21266.59 341.15 43013.34 47984.70 2019-08-03 23:27:25.000 215 21266.59 341.11 43013.33 47984.74 2019-08-03 23:27:26.000 215 21266.61 341.10 43013.35 47984.75 2019-08-03 23:27:27.000 215 21266.59 341.07 43013.37 47984.75 2019-08-03 23:27:28.000 215 21266.61 341.01 43013.37 47984.79 2019-08-03 23:27:29.000 215 21266.60 341.01 43013.40 47984.78 2019-08-03 23:27:30.000 215 21266.58 340.98 43013.43 47984.80 2019-08-03 23:27:31.000 215 21266.60 340.94 43013.45 47984.84 2019-08-03 23:27:32.000 215 21266.62 340.90 43013.47 47984.85 2019-08-03 23:27:33.000 215 21266.62 340.88 43013.52 47984.89 2019-08-03 23:27:34.000 215 21266.62 340.85 43013.53 47984.89 2019-08-03 23:27:35.000 215 21266.63 340.82 43013.55 47984.94 2019-08-03 23:27:36.000 215 21266.65 340.81 43013.58 47984.93 2019-08-03 23:27:37.000 215 21266.64 340.80 43013.58 47984.97 2019-08-03 23:27:38.000 215 21266.67 340.80 43013.62 47984.98 2019-08-03 23:27:39.000 215 21266.64 340.78 43013.64 47985.00 2019-08-03 23:27:40.000 215 21266.66 340.78 43013.63 47985.03 2019-08-03 23:27:41.000 215 21266.64 340.78 43013.65 47985.03 2019-08-03 23:27:42.000 215 21266.67 340.77 43013.64 47985.04 2019-08-03 23:27:43.000 215 21266.65 340.76 43013.64 47985.03 2019-08-03 23:27:44.000 215 21266.65 340.75 43013.64 47985.06 2019-08-03 23:27:45.000 215 21266.71 340.74 43013.69 47985.05 2019-08-03 23:27:46.000 215 21266.70 340.73 43013.70 47985.05 2019-08-03 23:27:47.000 215 21266.67 340.76 43013.70 47985.07 2019-08-03 23:27:48.000 215 21266.71 340.76 43013.69 47985.07 2019-08-03 23:27:49.000 215 21266.68 340.77 43013.67 47985.07 2019-08-03 23:27:50.000 215 21266.65 340.79 43013.68 47985.04 2019-08-03 23:27:51.000 215 21266.66 340.80 43013.67 47985.06 2019-08-03 23:27:52.000 215 21266.66 340.83 43013.66 47985.02 2019-08-03 23:27:53.000 215 21266.65 340.85 43013.66 47985.05 2019-08-03 23:27:54.000 215 21266.66 340.86 43013.66 47985.04 2019-08-03 23:27:55.000 215 21266.64 340.85 43013.65 47985.04 2019-08-03 23:27:56.000 215 21266.61 340.85 43013.63 47985.01 2019-08-03 23:27:57.000 215 21266.62 340.86 43013.63 47985.04 2019-08-03 23:27:58.000 215 21266.66 340.85 43013.61 47985.03 2019-08-03 23:27:59.000 215 21266.65 340.85 43013.61 47985.01 2019-08-03 23:28:00.000 215 21266.67 340.84 43013.67 47985.01 2019-08-03 23:28:01.000 215 21266.68 340.85 43013.66 47985.02 2019-08-03 23:28:02.000 215 21266.65 340.87 43013.62 47985.02 2019-08-03 23:28:03.000 215 21266.68 340.90 43013.63 47985.03 2019-08-03 23:28:04.000 215 21266.66 340.90 43013.65 47985.00 2019-08-03 23:28:05.000 215 21266.67 340.91 43013.67 47985.03 2019-08-03 23:28:06.000 215 21266.67 340.92 43013.65 47985.02 2019-08-03 23:28:07.000 215 21266.68 340.95 43013.64 47984.99 2019-08-03 23:28:08.000 215 21266.67 340.95 43013.63 47985.00 2019-08-03 23:28:09.000 215 21266.65 340.97 43013.63 47984.98 2019-08-03 23:28:10.000 215 21266.63 340.96 43013.63 47985.00 2019-08-03 23:28:11.000 215 21266.58 340.96 43013.65 47984.97 2019-08-03 23:28:12.000 215 21266.49 340.95 43013.65 47984.94 2019-08-03 23:28:13.000 215 21266.48 340.94 43013.61 47984.92 2019-08-03 23:28:14.000 215 21266.49 340.93 43013.57 47984.89 2019-08-03 23:28:15.000 215 21266.47 340.94 43013.57 47984.90 2019-08-03 23:28:16.000 215 21266.42 340.92 43013.58 47984.88 2019-08-03 23:28:17.000 215 21266.45 340.92 43013.59 47984.89 2019-08-03 23:28:18.000 215 21266.49 340.93 43013.61 47984.88 2019-08-03 23:28:19.000 215 21266.50 340.94 43013.61 47984.90 2019-08-03 23:28:20.000 215 21266.50 340.94 43013.61 47984.89 2019-08-03 23:28:21.000 215 21266.47 340.92 43013.59 47984.91 2019-08-03 23:28:22.000 215 21266.45 340.91 43013.65 47984.91 2019-08-03 23:28:23.000 215 21266.46 340.93 43013.67 47984.88 2019-08-03 23:28:24.000 215 21266.46 340.96 43013.67 47984.90 2019-08-03 23:28:25.000 215 21266.46 340.98 43013.62 47984.89 2019-08-03 23:28:26.000 215 21266.48 341.00 43013.62 47984.89 2019-08-03 23:28:27.000 215 21266.45 341.01 43013.63 47984.86 2019-08-03 23:28:28.000 215 21266.45 341.04 43013.59 47984.88 2019-08-03 23:28:29.000 215 21266.46 341.04 43013.58 47984.87 2019-08-03 23:28:30.000 215 21266.47 341.05 43013.58 47984.87 2019-08-03 23:28:31.000 215 21266.47 341.06 43013.55 47984.84 2019-08-03 23:28:32.000 215 21266.51 341.03 43013.57 47984.85 2019-08-03 23:28:33.000 215 21266.51 341.06 43013.56 47984.85 2019-08-03 23:28:34.000 215 21266.50 341.06 43013.56 47984.86 2019-08-03 23:28:35.000 215 21266.47 341.07 43013.54 47984.84 2019-08-03 23:28:36.000 215 21266.50 341.07 43013.55 47984.86 2019-08-03 23:28:37.000 215 21266.54 341.05 43013.56 47984.86 2019-08-03 23:28:38.000 215 21266.54 341.06 43013.54 47984.84 2019-08-03 23:28:39.000 215 21266.53 341.06 43013.56 47984.84 2019-08-03 23:28:40.000 215 21266.52 341.02 43013.54 47984.87 2019-08-03 23:28:41.000 215 21266.55 340.98 43013.55 47984.87 2019-08-03 23:28:42.000 215 21266.58 340.96 43013.58 47984.86 2019-08-03 23:28:43.000 215 21266.58 340.94 43013.59 47984.90 2019-08-03 23:28:44.000 215 21266.59 340.91 43013.62 47984.94 2019-08-03 23:28:45.000 215 21266.58 340.86 43013.62 47984.97 2019-08-03 23:28:46.000 215 21266.61 340.88 43013.67 47984.99 2019-08-03 23:28:47.000 215 21266.63 340.88 43013.69 47985.00 2019-08-03 23:28:48.000 215 21266.67 340.83 43013.72 47985.03 2019-08-03 23:28:49.000 215 21266.67 340.83 43013.73 47985.07 2019-08-03 23:28:50.000 215 21266.66 340.81 43013.77 47985.05 2019-08-03 23:28:51.000 215 21266.67 340.77 43013.81 47985.11 2019-08-03 23:28:52.000 215 21266.70 340.75 43013.83 47985.12 2019-08-03 23:28:53.000 215 21266.70 340.74 43013.84 47985.12 2019-08-03 23:28:54.000 215 21266.70 340.71 43013.84 47985.17 2019-08-03 23:28:55.000 215 21266.71 340.70 43013.84 47985.20 2019-08-03 23:28:56.000 215 21266.71 340.68 43013.89 47985.19 2019-08-03 23:28:57.000 215 21266.73 340.67 43013.93 47985.21 2019-08-03 23:28:58.000 215 21266.72 340.68 43013.90 47985.20 2019-08-03 23:28:59.000 215 21266.72 340.66 43013.90 47985.25 2019-08-03 23:29:00.000 215 21266.68 340.66 43013.89 47985.23 2019-08-03 23:29:01.000 215 21266.69 340.65 43013.90 47985.23 2019-08-03 23:29:02.000 215 21266.72 340.65 43013.92 47985.23 2019-08-03 23:29:03.000 215 21266.72 340.62 43013.89 47985.22 2019-08-03 23:29:04.000 215 21266.70 340.62 43013.85 47985.24 2019-08-03 23:29:05.000 215 21266.71 340.59 43013.88 47985.22 2019-08-03 23:29:06.000 215 21266.72 340.58 43013.85 47985.21 2019-08-03 23:29:07.000 215 21266.73 340.56 43013.83 47985.22 2019-08-03 23:29:08.000 215 21266.77 340.54 43013.85 47985.19 2019-08-03 23:29:09.000 215 21266.77 340.54 43013.86 47985.23 2019-08-03 23:29:10.000 215 21266.79 340.53 43013.87 47985.20 2019-08-03 23:29:11.000 215 21266.79 340.49 43013.87 47985.24 2019-08-03 23:29:12.000 215 21266.82 340.47 43013.90 47985.24 2019-08-03 23:29:13.000 215 21266.86 340.47 43013.90 47985.24 2019-08-03 23:29:14.000 215 21266.86 340.46 43013.89 47985.24 2019-08-03 23:29:15.000 215 21266.86 340.44 43013.89 47985.26 2019-08-03 23:29:16.000 215 21266.87 340.42 43013.88 47985.23 2019-08-03 23:29:17.000 215 21266.89 340.39 43013.85 47985.27 2019-08-03 23:29:18.000 215 21266.90 340.38 43013.86 47985.27 2019-08-03 23:29:19.000 215 21266.86 340.39 43013.85 47985.26 2019-08-03 23:29:20.000 215 21266.89 340.41 43013.87 47985.26 2019-08-03 23:29:21.000 215 21266.91 340.39 43013.88 47985.25 2019-08-03 23:29:22.000 215 21266.93 340.36 43013.87 47985.27 2019-08-03 23:29:23.000 215 21266.90 340.34 43013.86 47985.27 2019-08-03 23:29:24.000 215 21266.91 340.33 43013.85 47985.26 2019-08-03 23:29:25.000 215 21266.93 340.31 43013.84 47985.30 2019-08-03 23:29:26.000 215 21266.92 340.27 43013.83 47985.27 2019-08-03 23:29:27.000 215 21266.96 340.23 43013.83 47985.29 2019-08-03 23:29:28.000 215 21266.97 340.23 43013.85 47985.29 2019-08-03 23:29:29.000 215 21267.00 340.24 43013.83 47985.28 2019-08-03 23:29:30.000 215 21267.00 340.21 43013.82 47985.29 2019-08-03 23:29:31.000 215 21266.96 340.21 43013.83 47985.28 2019-08-03 23:29:32.000 215 21267.01 340.22 43013.84 47985.31 2019-08-03 23:29:33.000 215 21267.01 340.20 43013.82 47985.31 2019-08-03 23:29:34.000 215 21267.00 340.18 43013.84 47985.31 2019-08-03 23:29:35.000 215 21267.03 340.18 43013.82 47985.30 2019-08-03 23:29:36.000 215 21267.03 340.18 43013.79 47985.28 2019-08-03 23:29:37.000 215 21267.02 340.18 43013.80 47985.26 2019-08-03 23:29:38.000 215 21267.05 340.16 43013.81 47985.30 2019-08-03 23:29:39.000 215 21267.05 340.15 43013.80 47985.32 2019-08-03 23:29:40.000 215 21267.07 340.15 43013.81 47985.28 2019-08-03 23:29:41.000 215 21267.08 340.14 43013.83 47985.30 2019-08-03 23:29:42.000 215 21267.10 340.13 43013.82 47985.31 2019-08-03 23:29:43.000 215 21267.05 340.13 43013.79 47985.32 2019-08-03 23:29:44.000 215 21267.04 340.11 43013.78 47985.29 2019-08-03 23:29:45.000 215 21267.05 340.09 43013.80 47985.32 2019-08-03 23:29:46.000 215 21267.08 340.08 43013.79 47985.30 2019-08-03 23:29:47.000 215 21267.08 340.08 43013.82 47985.32 2019-08-03 23:29:48.000 215 21267.06 340.08 43013.81 47985.35 2019-08-03 23:29:49.000 215 21267.05 340.08 43013.80 47985.31 2019-08-03 23:29:50.000 215 21267.07 340.05 43013.78 47985.31 2019-08-03 23:29:51.000 215 21267.09 340.04 43013.78 47985.34 2019-08-03 23:29:52.000 215 21267.09 340.02 43013.79 47985.31 2019-08-03 23:29:53.000 215 21267.06 340.01 43013.78 47985.31 2019-08-03 23:29:54.000 215 21267.05 340.02 43013.78 47985.30 2019-08-03 23:29:55.000 215 21267.05 340.02 43013.80 47985.29 2019-08-03 23:29:56.000 215 21267.02 340.05 43013.77 47985.27 2019-08-03 23:29:57.000 215 21267.01 340.07 43013.79 47985.27 2019-08-03 23:29:58.000 215 21267.07 340.04 43013.76 47985.29 2019-08-03 23:29:59.000 215 21267.10 340.02 43013.73 47985.26 2019-08-03 23:30:00.000 215 21267.11 340.02 43013.74 47985.27 2019-08-03 23:30:01.000 215 21267.14 339.99 43013.79 47985.29 2019-08-03 23:30:02.000 215 21267.14 339.96 43013.80 47985.28 2019-08-03 23:30:03.000 215 21267.14 339.96 43013.76 47985.29 2019-08-03 23:30:04.000 215 21267.14 339.97 43013.78 47985.28 2019-08-03 23:30:05.000 215 21267.16 339.95 43013.78 47985.31 2019-08-03 23:30:06.000 215 21267.15 339.99 43013.75 47985.30 2019-08-03 23:30:07.000 215 21267.06 340.14 43013.72 47985.29 2019-08-03 23:30:08.000 215 21267.00 340.27 43013.63 47985.21 2019-08-03 23:30:09.000 215 21266.99 340.34 43013.53 47985.14 2019-08-03 23:30:10.000 215 21267.01 340.38 43013.47 47985.05 2019-08-03 23:30:11.000 215 21267.01 340.36 43013.43 47984.97 2019-08-03 23:30:12.000 215 21267.00 340.36 43013.41 47984.96 2019-08-03 23:30:13.000 215 21266.96 340.37 43013.36 47984.90 2019-08-03 23:30:14.000 215 21266.95 340.38 43013.35 47984.87 2019-08-03 23:30:15.000 215 21266.98 340.38 43013.33 47984.86 2019-08-03 23:30:16.000 215 21266.98 340.37 43013.34 47984.85 2019-08-03 23:30:17.000 215 21267.01 340.34 43013.34 47984.83 2019-08-03 23:30:18.000 215 21267.04 340.22 43013.36 47984.83 2019-08-03 23:30:19.000 215 21267.08 340.08 43013.40 47984.89 2019-08-03 23:30:20.000 215 21267.12 339.99 43013.47 47984.94 2019-08-03 23:30:21.000 215 21267.13 339.95 43013.57 47985.05 2019-08-03 23:30:22.000 215 21267.14 339.94 43013.64 47985.11 2019-08-03 23:30:23.000 215 21267.12 339.94 43013.64 47985.17 2019-08-03 23:30:24.000 215 21267.16 339.94 43013.64 47985.18 2019-08-03 23:30:25.000 215 21267.15 339.95 43013.69 47985.21 2019-08-03 23:30:26.000 215 21267.16 339.92 43013.68 47985.25 2019-08-03 23:30:27.000 215 21267.17 339.92 43013.69 47985.26 2019-08-03 23:30:28.000 215 21267.16 339.92 43013.74 47985.25 2019-08-03 23:30:29.000 215 21267.18 339.90 43013.76 47985.29 2019-08-03 23:30:30.000 215 21267.22 339.89 43013.75 47985.29 2019-08-03 23:30:31.000 215 21267.21 339.89 43013.77 47985.28 2019-08-03 23:30:32.000 215 21267.16 339.89 43013.74 47985.33 2019-08-03 23:30:33.000 215 21267.16 339.91 43013.76 47985.34 2019-08-03 23:30:34.000 215 21267.22 339.92 43013.77 47985.32 2019-08-03 23:30:35.000 215 21267.19 339.95 43013.77 47985.34 2019-08-03 23:30:36.000 215 21267.12 340.06 43013.75 47985.33 2019-08-03 23:30:37.000 215 21267.10 340.19 43013.68 47985.29 2019-08-03 23:30:38.000 215 21267.10 340.25 43013.60 47985.20 2019-08-03 23:30:39.000 215 21267.07 340.29 43013.53 47985.12 2019-08-03 23:30:40.000 215 21267.09 340.32 43013.48 47985.06 2019-08-03 23:30:41.000 215 21267.12 340.32 43013.49 47985.05 2019-08-03 23:30:42.000 215 21267.14 340.32 43013.47 47985.01 2019-08-03 23:30:43.000 215 21267.13 340.31 43013.43 47985.00 2019-08-03 23:30:44.000 215 21267.11 340.32 43013.44 47985.00 2019-08-03 23:30:45.000 215 21267.10 340.35 43013.47 47985.03 2019-08-03 23:30:46.000 215 21267.11 340.34 43013.45 47984.98 2019-08-03 23:30:47.000 215 21267.13 340.36 43013.43 47984.99 2019-08-03 23:30:48.000 215 21267.21 340.33 43013.45 47985.02 2019-08-03 23:30:49.000 215 21267.35 340.21 43013.50 47985.08 2019-08-03 23:30:50.000 215 21267.50 340.12 43013.57 47985.19 2019-08-03 23:30:51.000 215 21267.55 340.07 43013.66 47985.30 2019-08-03 23:30:52.000 215 21267.59 340.09 43013.73 47985.45 2019-08-03 23:30:53.000 215 21267.62 340.08 43013.80 47985.50 2019-08-03 23:30:54.000 215 21267.53 340.14 43013.79 47985.53 2019-08-03 23:30:55.000 215 21267.46 340.22 43013.82 47985.53 2019-08-03 23:30:56.000 215 21267.37 340.30 43013.76 47985.49 2019-08-03 23:30:57.000 215 21267.33 340.36 43013.74 47985.42 2019-08-03 23:30:58.000 215 21267.32 340.34 43013.69 47985.34 2019-08-03 23:30:59.000 215 21267.29 340.34 43013.67 47985.32 2019-08-03 23:31:00.000 215 21267.28 340.35 43013.69 47985.28 2019-08-03 23:31:01.000 215 21267.23 340.40 43013.69 47985.28 2019-08-03 23:31:02.000 215 21267.22 340.46 43013.66 47985.25 2019-08-03 23:31:03.000 215 21267.22 340.48 43013.63 47985.24 2019-08-03 23:31:04.000 215 21267.25 340.47 43013.59 47985.21 2019-08-03 23:31:05.000 215 21267.25 340.43 43013.60 47985.19 2019-08-03 23:31:06.000 215 21267.26 340.43 43013.62 47985.18 2019-08-03 23:31:07.000 215 21267.27 340.41 43013.62 47985.20 2019-08-03 23:31:08.000 215 21267.24 340.43 43013.62 47985.21 2019-08-03 23:31:09.000 215 21267.25 340.41 43013.64 47985.23 2019-08-03 23:31:10.000 215 21267.25 340.41 43013.65 47985.26 2019-08-03 23:31:11.000 215 21267.25 340.40 43013.68 47985.24 2019-08-03 23:31:12.000 215 21267.26 340.41 43013.68 47985.27 2019-08-03 23:31:13.000 215 21267.28 340.44 43013.70 47985.30 2019-08-03 23:31:14.000 215 21267.26 340.49 43013.70 47985.29 2019-08-03 23:31:15.000 215 21267.23 340.54 43013.70 47985.27 2019-08-03 23:31:16.000 215 21267.22 340.59 43013.68 47985.28 2019-08-03 23:31:17.000 215 21267.20 340.63 43013.67 47985.27 2019-08-03 23:31:18.000 215 21267.16 340.66 43013.63 47985.20 2019-08-03 23:31:19.000 215 21267.18 340.68 43013.61 47985.21 2019-08-03 23:31:20.000 215 21267.17 340.67 43013.63 47985.19 2019-08-03 23:31:21.000 215 21267.16 340.67 43013.63 47985.18 2019-08-03 23:31:22.000 215 21267.14 340.68 43013.60 47985.16 2019-08-03 23:31:23.000 215 21267.15 340.66 43013.61 47985.13 2019-08-03 23:31:24.000 215 21267.11 340.70 43013.58 47985.13 2019-08-03 23:31:25.000 215 21267.12 340.71 43013.57 47985.13 2019-08-03 23:31:26.000 215 21267.14 340.70 43013.59 47985.11 2019-08-03 23:31:27.000 215 21267.12 340.73 43013.58 47985.13 2019-08-03 23:31:28.000 215 21267.10 340.74 43013.57 47985.09 2019-08-03 23:31:29.000 215 21267.10 340.73 43013.56 47985.10 2019-08-03 23:31:30.000 215 21267.07 340.74 43013.58 47985.10 2019-08-03 23:31:31.000 215 21267.07 340.73 43013.59 47985.10 2019-08-03 23:31:32.000 215 21267.09 340.73 43013.60 47985.08 2019-08-03 23:31:33.000 215 21267.10 340.74 43013.60 47985.10 2019-08-03 23:31:34.000 215 21267.06 340.73 43013.57 47985.11 2019-08-03 23:31:35.000 215 21267.11 340.68 43013.62 47985.12 2019-08-03 23:31:36.000 215 21267.15 340.70 43013.64 47985.15 2019-08-03 23:31:37.000 215 21267.09 340.75 43013.62 47985.15 2019-08-03 23:31:38.000 215 21266.98 340.83 43013.57 47985.10 2019-08-03 23:31:39.000 215 21266.95 340.88 43013.54 47985.07 2019-08-03 23:31:40.000 215 21266.97 340.91 43013.49 47985.03 2019-08-03 23:31:41.000 215 21266.96 340.92 43013.46 47984.98 2019-08-03 23:31:42.000 215 21266.95 340.96 43013.47 47984.97 2019-08-03 23:31:43.000 215 21266.94 341.00 43013.42 47984.93 2019-08-03 23:31:44.000 215 21266.94 341.03 43013.39 47984.92 2019-08-03 23:31:45.000 215 21266.94 341.03 43013.40 47984.88 2019-08-03 23:31:46.000 215 21266.93 341.02 43013.37 47984.85 2019-08-03 23:31:47.000 215 21266.91 341.02 43013.35 47984.85 2019-08-03 23:31:48.000 215 21266.91 341.05 43013.32 47984.83 2019-08-03 23:31:49.000 215 21266.88 341.02 43013.33 47984.82 2019-08-03 23:31:50.000 215 21266.88 341.01 43013.34 47984.81 2019-08-03 23:31:51.000 215 21266.86 341.01 43013.34 47984.81 2019-08-03 23:31:52.000 215 21266.85 340.99 43013.34 47984.79 2019-08-03 23:31:53.000 215 21266.89 340.98 43013.35 47984.81 2019-08-03 23:31:54.000 215 21266.92 340.98 43013.37 47984.81 2019-08-03 23:31:55.000 215 21266.93 340.97 43013.35 47984.80 2019-08-03 23:31:56.000 215 21266.95 340.98 43013.33 47984.84 2019-08-03 23:31:57.000 215 21266.93 340.97 43013.40 47984.86 2019-08-03 23:31:58.000 215 21266.93 340.99 43013.42 47984.84 2019-08-03 23:31:59.000 215 21266.95 340.97 43013.38 47984.86 2019-08-03 23:32:00.000 215 21266.96 340.94 43013.37 47984.85 2019-08-03 23:32:01.000 215 21266.96 340.90 43013.37 47984.84 2019-08-03 23:32:02.000 215 21266.96 340.92 43013.41 47984.88 2019-08-03 23:32:03.000 215 21266.98 340.91 43013.41 47984.89 2019-08-03 23:32:04.000 215 21267.02 340.89 43013.42 47984.91 2019-08-03 23:32:05.000 215 21267.02 340.87 43013.43 47984.90 2019-08-03 23:32:06.000 215 21267.02 340.86 43013.46 47984.90 2019-08-03 23:32:07.000 215 21267.00 340.84 43013.46 47984.97 2019-08-03 23:32:08.000 215 21267.04 340.84 43013.48 47984.95 2019-08-03 23:32:09.000 215 21267.05 340.86 43013.50 47984.98 2019-08-03 23:32:10.000 215 21267.07 340.84 43013.49 47984.95 2019-08-03 23:32:11.000 215 21267.08 340.83 43013.50 47984.99 2019-08-03 23:32:12.000 215 21267.09 340.84 43013.55 47985.01 2019-08-03 23:32:13.000 215 21267.06 340.84 43013.53 47985.01 2019-08-03 23:32:14.000 215 21267.08 340.79 43013.56 47985.03 2019-08-03 23:32:15.000 215 21267.07 340.77 43013.57 47985.05 2019-08-03 23:32:16.000 215 21267.12 340.75 43013.58 47985.10 2019-08-03 23:32:17.000 215 21267.13 340.74 43013.61 47985.09 2019-08-03 23:32:18.000 215 21267.11 340.75 43013.58 47985.11 2019-08-03 23:32:19.000 215 21267.14 340.73 43013.60 47985.15 2019-08-03 23:32:20.000 215 21267.15 340.74 43013.64 47985.15 2019-08-03 23:32:21.000 215 21267.16 340.73 43013.66 47985.17 2019-08-03 23:32:22.000 215 21267.19 340.71 43013.68 47985.15 2019-08-03 23:32:23.000 215 21267.19 340.70 43013.69 47985.22 2019-08-03 23:32:24.000 215 21267.22 340.70 43013.69 47985.22 2019-08-03 23:32:25.000 215 21267.22 340.68 43013.73 47985.24 2019-08-03 23:32:26.000 215 21267.19 340.71 43013.71 47985.26 2019-08-03 23:32:27.000 215 21267.21 340.70 43013.69 47985.26 2019-08-03 23:32:28.000 215 21267.23 340.72 43013.72 47985.28 2019-08-03 23:32:29.000 215 21267.22 340.71 43013.70 47985.26 2019-08-03 23:32:30.000 215 21267.22 340.76 43013.69 47985.26 2019-08-03 23:32:31.000 215 21267.24 340.75 43013.71 47985.27 2019-08-03 23:32:32.000 215 21267.22 340.74 43013.72 47985.29 2019-08-03 23:32:33.000 215 21267.23 340.73 43013.73 47985.26 2019-08-03 23:32:34.000 215 21267.23 340.74 43013.68 47985.28 2019-08-03 23:32:35.000 215 21267.24 340.75 43013.69 47985.25 2019-08-03 23:32:36.000 215 21267.23 340.74 43013.71 47985.29 2019-08-03 23:32:37.000 215 21267.26 340.73 43013.69 47985.28 2019-08-03 23:32:38.000 215 21267.27 340.74 43013.70 47985.25 2019-08-03 23:32:39.000 215 21267.28 340.75 43013.71 47985.27 2019-08-03 23:32:40.000 215 21267.27 340.74 43013.69 47985.31 2019-08-03 23:32:41.000 215 21267.29 340.73 43013.67 47985.30 2019-08-03 23:32:42.000 215 21267.27 340.71 43013.70 47985.28 2019-08-03 23:32:43.000 215 21267.27 340.72 43013.69 47985.30 2019-08-03 23:32:44.000 215 21267.26 340.73 43013.70 47985.29 2019-08-03 23:32:45.000 215 21267.28 340.72 43013.70 47985.31 2019-08-03 23:32:46.000 215 21267.23 340.74 43013.68 47985.30 2019-08-03 23:32:47.000 215 21267.28 340.73 43013.69 47985.30 2019-08-03 23:32:48.000 215 21267.25 340.73 43013.68 47985.31 2019-08-03 23:32:49.000 215 21267.29 340.72 43013.69 47985.31 2019-08-03 23:32:50.000 215 21267.30 340.75 43013.71 47985.32 2019-08-03 23:32:51.000 215 21267.29 340.81 43013.70 47985.28 2019-08-03 23:32:52.000 215 21267.28 340.86 43013.66 47985.28 2019-08-03 23:32:53.000 215 21267.30 340.83 43013.64 47985.23 2019-08-03 23:32:54.000 215 21267.29 340.86 43013.62 47985.21 2019-08-03 23:32:55.000 215 21267.27 340.92 43013.62 47985.20 2019-08-03 23:32:56.000 215 21267.30 340.93 43013.58 47985.22 2019-08-03 23:32:57.000 215 21267.31 340.93 43013.54 47985.18 2019-08-03 23:32:58.000 215 21267.33 340.93 43013.54 47985.18 2019-08-03 23:32:59.000 215 21267.36 340.96 43013.55 47985.18 2019-08-03 23:33:00.000 215 21267.34 340.97 43013.56 47985.18 2019-08-03 23:33:01.000 215 21267.34 340.97 43013.56 47985.19 2019-08-03 23:33:02.000 215 21267.36 340.97 43013.56 47985.20 2019-08-03 23:33:03.000 215 21267.38 340.96 43013.55 47985.23 2019-08-03 23:33:04.000 215 21267.41 340.95 43013.56 47985.22 2019-08-03 23:33:05.000 215 21267.42 340.95 43013.59 47985.24 2019-08-03 23:33:06.000 215 21267.42 340.97 43013.58 47985.27 2019-08-03 23:33:07.000 215 21267.44 340.93 43013.58 47985.26 2019-08-03 23:33:08.000 215 21267.43 340.93 43013.61 47985.27 2019-08-03 23:33:09.000 215 21267.46 340.88 43013.62 47985.29 2019-08-03 23:33:10.000 215 21267.47 340.89 43013.62 47985.30 2019-08-03 23:33:11.000 215 21267.46 340.90 43013.62 47985.31 2019-08-03 23:33:12.000 215 21267.43 340.89 43013.64 47985.31 2019-08-03 23:33:13.000 215 21267.44 340.89 43013.64 47985.32 2019-08-03 23:33:14.000 215 21267.44 340.87 43013.64 47985.33 2019-08-03 23:33:15.000 215 21267.45 340.89 43013.63 47985.32 2019-08-03 23:33:16.000 215 21267.44 340.89 43013.62 47985.31 2019-08-03 23:33:17.000 215 21267.45 340.89 43013.60 47985.32 2019-08-03 23:33:18.000 215 21267.45 340.88 43013.63 47985.31 2019-08-03 23:33:19.000 215 21267.46 340.84 43013.66 47985.33 2019-08-03 23:33:20.000 215 21267.45 340.86 43013.66 47985.30 2019-08-03 23:33:21.000 215 21267.43 340.88 43013.63 47985.32 2019-08-03 23:33:22.000 215 21267.43 340.86 43013.67 47985.33 2019-08-03 23:33:23.000 215 21267.41 340.85 43013.69 47985.32 2019-08-03 23:33:24.000 215 21267.41 340.84 43013.66 47985.33 2019-08-03 23:33:25.000 215 21267.40 340.84 43013.66 47985.29 2019-08-03 23:33:26.000 215 21267.39 340.83 43013.66 47985.31 2019-08-03 23:33:27.000 215 21267.36 340.82 43013.61 47985.29 2019-08-03 23:33:28.000 215 21267.34 340.82 43013.62 47985.28 2019-08-03 23:33:29.000 215 21267.32 340.80 43013.64 47985.28 2019-08-03 23:33:30.000 215 21267.31 340.80 43013.63 47985.24 2019-08-03 23:33:31.000 215 21267.27 340.81 43013.61 47985.25 2019-08-03 23:33:32.000 215 21267.27 340.80 43013.62 47985.22 2019-08-03 23:33:33.000 215 21267.25 340.80 43013.61 47985.21 2019-08-03 23:33:34.000 215 21267.25 340.79 43013.60 47985.22 2019-08-03 23:33:35.000 215 21267.26 340.79 43013.59 47985.20 2019-08-03 23:33:36.000 215 21267.26 340.78 43013.62 47985.18 2019-08-03 23:33:37.000 215 21267.24 340.78 43013.62 47985.19 2019-08-03 23:33:38.000 215 21267.21 340.78 43013.60 47985.17 2019-08-03 23:33:39.000 215 21267.22 340.76 43013.62 47985.19 2019-08-03 23:33:40.000 215 21267.25 340.73 43013.62 47985.20 2019-08-03 23:33:41.000 215 21267.24 340.72 43013.62 47985.17 2019-08-03 23:33:42.000 215 21267.23 340.71 43013.62 47985.16 2019-08-03 23:33:43.000 215 21267.20 340.70 43013.61 47985.17 2019-08-03 23:33:44.000 215 21267.20 340.69 43013.62 47985.18 2019-08-03 23:33:45.000 215 21267.21 340.68 43013.63 47985.19 2019-08-03 23:33:46.000 215 21267.21 340.69 43013.61 47985.18 2019-08-03 23:33:47.000 215 21267.20 340.68 43013.60 47985.19 2019-08-03 23:33:48.000 215 21267.19 340.69 43013.62 47985.19 2019-08-03 23:33:49.000 215 21267.24 340.65 43013.63 47985.20 2019-08-03 23:33:50.000 215 21267.26 340.63 43013.65 47985.20 2019-08-03 23:33:51.000 215 21267.27 340.60 43013.67 47985.24 2019-08-03 23:33:52.000 215 21267.29 340.59 43013.70 47985.25 2019-08-03 23:33:53.000 215 21267.27 340.56 43013.72 47985.26 2019-08-03 23:33:54.000 215 21267.25 340.60 43013.71 47985.29 2019-08-03 23:33:55.000 215 21267.20 340.74 43013.66 47985.27 2019-08-03 23:33:56.000 215 21267.15 340.86 43013.59 47985.20 2019-08-03 23:33:57.000 215 21267.14 340.88 43013.52 47985.11 2019-08-03 23:33:58.000 215 21267.12 340.91 43013.48 47985.05 2019-08-03 23:33:59.000 215 21267.13 340.92 43013.45 47984.99 2019-08-03 23:34:00.000 215 21267.09 340.92 43013.36 47984.96 2019-08-03 23:34:01.000 215 21267.08 340.90 43013.35 47984.93 2019-08-03 23:34:02.000 215 21267.11 340.88 43013.36 47984.91 2019-08-03 23:34:03.000 215 21267.08 340.87 43013.35 47984.88 2019-08-03 23:34:04.000 215 21267.09 340.85 43013.34 47984.89 2019-08-03 23:34:05.000 215 21267.11 340.87 43013.34 47984.89 2019-08-03 23:34:06.000 215 21267.10 340.86 43013.33 47984.89 2019-08-03 23:34:07.000 215 21267.08 340.86 43013.37 47984.87 2019-08-03 23:34:08.000 215 21267.08 340.87 43013.36 47984.86 2019-08-03 23:34:09.000 215 21267.06 340.87 43013.37 47984.87 2019-08-03 23:34:10.000 215 21267.07 340.86 43013.31 47984.87 2019-08-03 23:34:11.000 215 21267.04 340.86 43013.30 47984.84 2019-08-03 23:34:12.000 215 21267.02 340.87 43013.33 47984.83 2019-08-03 23:34:13.000 215 21266.99 340.87 43013.30 47984.84 2019-08-03 23:34:14.000 215 21267.03 340.83 43013.30 47984.82 2019-08-03 23:34:15.000 215 21267.02 340.86 43013.32 47984.80 2019-08-03 23:34:16.000 215 21267.00 340.85 43013.31 47984.82 2019-08-03 23:34:17.000 215 21266.99 340.79 43013.34 47984.84 2019-08-03 23:34:18.000 215 21266.96 340.77 43013.35 47984.81 2019-08-03 23:34:19.000 215 21266.97 340.78 43013.34 47984.82 2019-08-03 23:34:20.000 215 21266.95 340.81 43013.33 47984.84 2019-08-03 23:34:21.000 215 21266.97 340.82 43013.33 47984.83 2019-08-03 23:34:22.000 215 21266.98 340.82 43013.33 47984.82 2019-08-03 23:34:23.000 215 21266.98 340.79 43013.30 47984.80 2019-08-03 23:34:24.000 215 21266.96 340.78 43013.30 47984.81 2019-08-03 23:34:25.000 215 21266.97 340.78 43013.30 47984.81 2019-08-03 23:34:26.000 215 21267.00 340.75 43013.33 47984.80 2019-08-03 23:34:27.000 215 21267.03 340.74 43013.35 47984.84 2019-08-03 23:34:28.000 215 21267.06 340.70 43013.37 47984.84 2019-08-03 23:34:29.000 215 21267.06 340.68 43013.34 47984.86 2019-08-03 23:34:30.000 215 21267.05 340.65 43013.38 47984.89 2019-08-03 23:34:31.000 215 21267.09 340.61 43013.42 47984.90 2019-08-03 23:34:32.000 215 21267.12 340.56 43013.45 47984.97 2019-08-03 23:34:33.000 215 21267.11 340.53 43013.48 47984.98 2019-08-03 23:34:34.000 215 21267.09 340.51 43013.50 47985.01 2019-08-03 23:34:35.000 215 21267.10 340.49 43013.53 47985.06 2019-08-03 23:34:36.000 215 21267.08 340.52 43013.53 47985.07 2019-08-03 23:34:37.000 215 21267.09 340.51 43013.52 47985.09 2019-08-03 23:34:38.000 215 21267.09 340.51 43013.51 47985.06 2019-08-03 23:34:39.000 215 21267.10 340.49 43013.54 47985.07 2019-08-03 23:34:40.000 215 21267.09 340.48 43013.55 47985.08 2019-08-03 23:34:41.000 215 21267.12 340.46 43013.59 47985.08 2019-08-03 23:34:42.000 215 21267.11 340.46 43013.58 47985.12 2019-08-03 23:34:43.000 215 21267.14 340.42 43013.57 47985.10 2019-08-03 23:34:44.000 215 21267.15 340.41 43013.61 47985.11 2019-08-03 23:34:45.000 215 21267.16 340.43 43013.62 47985.13 2019-08-03 23:34:46.000 215 21267.17 340.43 43013.62 47985.14 2019-08-03 23:34:47.000 215 21267.17 340.41 43013.64 47985.09 2019-08-03 23:34:48.000 215 21267.17 340.40 43013.65 47985.14 2019-08-03 23:34:49.000 215 21267.14 340.36 43013.65 47985.15 2019-08-03 23:34:50.000 215 21267.19 340.32 43013.65 47985.14 2019-08-03 23:34:51.000 215 21267.18 340.35 43013.65 47985.16 2019-08-03 23:34:52.000 215 21267.17 340.33 43013.70 47985.15 2019-08-03 23:34:53.000 215 21267.13 340.34 43013.68 47985.17 2019-08-03 23:34:54.000 215 21267.16 340.31 43013.72 47985.15 2019-08-03 23:34:55.000 215 21267.20 340.30 43013.70 47985.16 2019-08-03 23:34:56.000 215 21267.19 340.28 43013.71 47985.20 2019-08-03 23:34:57.000 215 21267.17 340.28 43013.69 47985.19 2019-08-03 23:34:58.000 215 21267.19 340.23 43013.71 47985.19 2019-08-03 23:34:59.000 215 21267.23 340.20 43013.73 47985.23 2019-08-03 23:35:00.000 215 21267.21 340.19 43013.73 47985.24 2019-08-03 23:35:01.000 215 21267.20 340.18 43013.70 47985.24 2019-08-03 23:35:02.000 215 21267.19 340.21 43013.72 47985.23 2019-08-03 23:35:03.000 215 21267.20 340.21 43013.74 47985.24 2019-08-03 23:35:04.000 215 21267.18 340.20 43013.71 47985.25 2019-08-03 23:35:05.000 215 21267.18 340.24 43013.73 47985.23 2019-08-03 23:35:06.000 215 21267.18 340.26 43013.73 47985.20 2019-08-03 23:35:07.000 215 21267.21 340.27 43013.71 47985.23 2019-08-03 23:35:08.000 215 21267.18 340.24 43013.71 47985.22 2019-08-03 23:35:09.000 215 21267.22 340.21 43013.72 47985.20 2019-08-03 23:35:10.000 215 21267.28 340.10 43013.75 47985.25 2019-08-03 23:35:11.000 215 21267.38 339.99 43013.82 47985.32 2019-08-03 23:35:12.000 215 21267.47 339.92 43013.87 47985.42 2019-08-03 23:35:13.000 215 21267.49 339.90 43013.93 47985.49 2019-08-03 23:35:14.000 215 21267.51 339.91 43013.97 47985.53 2019-08-03 23:35:15.000 215 21267.56 339.90 43014.00 47985.61 2019-08-03 23:35:16.000 215 21267.62 339.92 43013.97 47985.62 2019-08-03 23:35:17.000 215 21267.64 339.92 43013.99 47985.66 2019-08-03 23:35:18.000 215 21267.65 339.94 43014.01 47985.65 2019-08-03 23:35:19.000 215 21267.64 339.98 43014.01 47985.69 2019-08-03 23:35:20.000 215 21267.62 339.95 43013.97 47985.69 2019-08-03 23:35:21.000 215 21267.61 339.97 43013.96 47985.71 2019-08-03 23:35:22.000 215 21267.62 339.97 43013.96 47985.72 2019-08-03 23:35:23.000 215 21267.68 339.94 43013.99 47985.73 2019-08-03 23:35:24.000 215 21267.70 339.93 43014.01 47985.73 2019-08-03 23:35:25.000 215 21267.68 339.93 43014.03 47985.72 2019-08-03 23:35:26.000 215 21267.71 339.91 43014.03 47985.74 2019-08-03 23:35:27.000 215 21267.72 339.90 43014.04 47985.76 2019-08-03 23:35:28.000 215 21267.72 339.89 43014.04 47985.78 2019-08-03 23:35:29.000 215 21267.74 339.89 43014.06 47985.76 2019-08-03 23:35:30.000 215 21267.73 339.90 43014.03 47985.75 2019-08-03 23:35:31.000 215 21267.72 339.90 43014.03 47985.77 2019-08-03 23:35:32.000 215 21267.74 339.86 43014.05 47985.79 2019-08-03 23:35:33.000 215 21267.73 339.86 43014.04 47985.78 2019-08-03 23:35:34.000 215 21267.75 339.86 43014.03 47985.79 2019-08-03 23:35:35.000 215 21267.75 339.84 43014.06 47985.81 2019-08-03 23:35:36.000 215 21267.77 339.85 43014.06 47985.82 2019-08-03 23:35:37.000 215 21267.78 339.84 43014.06 47985.82 2019-08-03 23:35:38.000 215 21267.78 339.82 43014.08 47985.82 2019-08-03 23:35:39.000 215 21267.77 339.82 43014.07 47985.83 2019-08-03 23:35:40.000 215 21267.79 339.79 43014.09 47985.86 2019-08-03 23:35:41.000 215 21267.78 339.82 43014.09 47985.85 2019-08-03 23:35:42.000 215 21267.77 339.85 43014.09 47985.86 2019-08-03 23:35:43.000 215 21267.72 339.93 43014.00 47985.82 2019-08-03 23:35:44.000 215 21267.65 340.00 43013.96 47985.77 2019-08-03 23:35:45.000 215 21267.66 340.02 43013.93 47985.72 2019-08-03 23:35:46.000 215 21267.63 340.01 43013.90 47985.66 2019-08-03 23:35:47.000 215 21267.60 340.02 43013.88 47985.63 2019-08-03 23:35:48.000 215 21267.63 339.98 43013.87 47985.63 2019-08-03 23:35:49.000 215 21267.65 339.96 43013.83 47985.58 2019-08-03 23:35:50.000 215 21267.66 339.96 43013.83 47985.62 2019-08-03 23:35:51.000 215 21267.66 339.96 43013.84 47985.57 2019-08-03 23:35:52.000 215 21267.66 339.96 43013.84 47985.59 2019-08-03 23:35:53.000 215 21267.66 339.96 43013.82 47985.60 2019-08-03 23:35:54.000 215 21267.69 339.94 43013.82 47985.58 2019-08-03 23:35:55.000 215 21267.70 339.95 43013.80 47985.61 2019-08-03 23:35:56.000 215 21267.69 339.94 43013.79 47985.60 2019-08-03 23:35:57.000 215 21267.74 339.93 43013.80 47985.59 2019-08-03 23:35:58.000 215 21267.74 339.93 43013.80 47985.60 2019-08-03 23:35:59.000 215 21267.77 339.90 43013.81 47985.63 2019-08-03 23:36:00.000 215 21267.77 339.90 43013.80 47985.62 2019-08-03 23:36:01.000 215 21267.77 339.88 43013.82 47985.60 2019-08-03 23:36:02.000 215 21267.79 339.89 43013.81 47985.63 2019-08-03 23:36:03.000 215 21267.80 339.89 43013.78 47985.65 2019-08-03 23:36:04.000 215 21267.84 339.86 43013.77 47985.64 2019-08-03 23:36:05.000 215 21267.84 339.86 43013.82 47985.62 2019-08-03 23:36:06.000 215 21267.85 339.85 43013.78 47985.63 2019-08-03 23:36:07.000 215 21267.85 339.86 43013.78 47985.65 2019-08-03 23:36:08.000 215 21267.86 339.87 43013.79 47985.65 2019-08-03 23:36:09.000 215 21267.88 339.87 43013.81 47985.67 2019-08-03 23:36:10.000 215 21267.85 339.88 43013.79 47985.61 2019-08-03 23:36:11.000 215 21267.83 339.88 43013.79 47985.65 2019-08-03 23:36:12.000 215 21267.84 339.87 43013.76 47985.61 2019-08-03 23:36:13.000 215 21267.85 339.89 43013.75 47985.64 2019-08-03 23:36:14.000 215 21267.84 339.87 43013.78 47985.62 2019-08-03 23:36:15.000 215 21267.84 339.87 43013.78 47985.62 2019-08-03 23:36:16.000 215 21267.85 339.88 43013.77 47985.65 2019-08-03 23:36:17.000 215 21267.88 339.89 43013.78 47985.63 2019-08-03 23:36:18.000 215 21267.87 339.88 43013.81 47985.60 2019-08-03 23:36:19.000 215 21267.86 339.89 43013.79 47985.62 2019-08-03 23:36:20.000 215 21267.89 339.89 43013.78 47985.63 2019-08-03 23:36:21.000 215 21267.91 339.89 43013.77 47985.64 2019-08-03 23:36:22.000 215 21267.95 339.86 43013.75 47985.66 2019-08-03 23:36:23.000 215 21267.93 339.89 43013.73 47985.66 2019-08-03 23:36:24.000 215 21267.95 339.90 43013.77 47985.66 2019-08-03 23:36:25.000 215 21267.96 339.92 43013.77 47985.64 2019-08-03 23:36:26.000 215 21267.96 339.94 43013.77 47985.66 2019-08-03 23:36:27.000 215 21267.97 339.93 43013.74 47985.66 2019-08-03 23:36:28.000 215 21268.00 339.94 43013.76 47985.67 2019-08-03 23:36:29.000 215 21267.98 339.97 43013.77 47985.65 2019-08-03 23:36:30.000 215 21268.00 339.91 43013.79 47985.65 2019-08-03 23:36:31.000 215 21268.10 339.81 43013.82 47985.68 2019-08-03 23:36:32.000 215 21268.22 339.73 43013.88 47985.75 2019-08-03 23:36:33.000 215 21268.20 339.70 43013.93 47985.84 2019-08-03 23:36:34.000 215 21268.19 339.71 43014.01 47985.90 2019-08-03 23:36:35.000 215 21268.23 339.69 43014.03 47985.97 2019-08-03 23:36:36.000 215 21268.24 339.68 43014.02 47985.98 2019-08-03 23:36:37.000 215 21268.27 339.70 43014.05 47986.04 2019-08-03 23:36:38.000 215 21268.24 339.71 43014.06 47986.03 2019-08-03 23:36:39.000 215 21268.24 339.72 43014.06 47986.06 2019-08-03 23:36:40.000 215 21268.26 339.72 43014.07 47986.04 2019-08-03 23:36:41.000 215 21268.26 339.70 43014.05 47986.08 2019-08-03 23:36:42.000 215 21268.26 339.72 43014.06 47986.07 2019-08-03 23:36:43.000 215 21268.26 339.73 43014.07 47986.05 2019-08-03 23:36:44.000 215 21268.27 339.75 43014.06 47986.04 2019-08-03 23:36:45.000 215 21268.23 339.76 43014.04 47986.07 2019-08-03 23:36:46.000 215 21268.22 339.77 43014.06 47986.04 2019-08-03 23:36:47.000 215 21268.26 339.76 43014.09 47986.09 2019-08-03 23:36:48.000 215 21268.26 339.74 43014.10 47986.06 2019-08-03 23:36:49.000 215 21268.23 339.78 43014.07 47986.05 2019-08-03 23:36:50.000 215 21268.18 339.90 43014.04 47986.04 2019-08-03 23:36:51.000 215 21268.09 340.07 43013.99 47985.99 2019-08-03 23:36:52.000 215 21268.08 340.15 43013.91 47985.92 2019-08-03 23:36:53.000 215 21268.08 340.17 43013.82 47985.84 2019-08-03 23:36:54.000 215 21268.07 340.19 43013.77 47985.74 2019-08-03 23:36:55.000 215 21268.08 340.21 43013.76 47985.70 2019-08-03 23:36:56.000 215 21268.05 340.23 43013.74 47985.70 2019-08-03 23:36:57.000 215 21268.10 340.24 43013.71 47985.67 2019-08-03 23:36:58.000 215 21268.10 340.23 43013.70 47985.68 2019-08-03 23:36:59.000 215 21268.12 340.21 43013.73 47985.66 2019-08-03 23:37:00.000 215 21268.14 340.19 43013.72 47985.66 2019-08-03 23:37:01.000 215 21268.16 340.19 43013.71 47985.67 2019-08-03 23:37:02.000 215 21268.17 340.18 43013.70 47985.68 2019-08-03 23:37:03.000 215 21268.18 340.19 43013.71 47985.72 2019-08-03 23:37:04.000 215 21268.18 340.16 43013.71 47985.73 2019-08-03 23:37:05.000 215 21268.18 340.13 43013.75 47985.72 2019-08-03 23:37:06.000 215 21268.23 340.09 43013.80 47985.78 2019-08-03 23:37:07.000 215 21268.18 340.12 43013.82 47985.80 2019-08-03 23:37:08.000 215 21268.19 340.11 43013.81 47985.79 2019-08-03 23:37:09.000 215 21268.21 340.11 43013.84 47985.83 2019-08-03 23:37:10.000 215 21268.21 340.11 43013.86 47985.87 2019-08-03 23:37:11.000 215 21268.22 340.09 43013.87 47985.85 2019-08-03 23:37:12.000 215 21268.23 340.09 43013.85 47985.87 2019-08-03 23:37:13.000 215 21268.23 340.09 43013.90 47985.88 2019-08-03 23:37:14.000 215 21268.23 340.10 43013.90 47985.90 2019-08-03 23:37:15.000 215 21268.23 340.09 43013.90 47985.90 2019-08-03 23:37:16.000 215 21268.25 340.11 43013.91 47985.90 2019-08-03 23:37:17.000 215 21268.17 340.19 43013.88 47985.92 2019-08-03 23:37:18.000 215 21268.07 340.32 43013.80 47985.87 2019-08-03 23:37:19.000 215 21268.00 340.45 43013.75 47985.79 2019-08-03 23:37:20.000 215 21267.98 340.49 43013.67 47985.69 2019-08-03 23:37:21.000 215 21267.93 340.52 43013.60 47985.58 2019-08-03 23:37:22.000 215 21267.91 340.51 43013.60 47985.53 2019-08-03 23:37:23.000 215 21267.90 340.51 43013.60 47985.49 2019-08-03 23:37:24.000 215 21267.89 340.52 43013.57 47985.46 2019-08-03 23:37:25.000 215 21267.87 340.55 43013.56 47985.44 2019-08-03 23:37:26.000 215 21267.85 340.61 43013.51 47985.40 2019-08-03 23:37:27.000 215 21267.81 340.61 43013.46 47985.34 2019-08-03 23:37:28.000 215 21267.82 340.61 43013.41 47985.32 2019-08-03 23:37:29.000 215 21267.78 340.64 43013.42 47985.28 2019-08-03 23:37:30.000 215 21267.81 340.62 43013.41 47985.27 2019-08-03 23:37:31.000 215 21267.81 340.60 43013.37 47985.23 2019-08-03 23:37:32.000 215 21267.82 340.57 43013.40 47985.24 2019-08-03 23:37:33.000 215 21267.83 340.52 43013.43 47985.26 2019-08-03 23:37:34.000 215 21267.88 340.43 43013.44 47985.29 2019-08-03 23:37:35.000 215 21267.88 340.37 43013.48 47985.33 2019-08-03 23:37:36.000 215 21267.93 340.36 43013.54 47985.40 2019-08-03 23:37:37.000 215 21267.93 340.34 43013.54 47985.44 2019-08-03 23:37:38.000 215 21267.91 340.36 43013.61 47985.45 2019-08-03 23:37:39.000 215 21267.91 340.36 43013.61 47985.48 2019-08-03 23:37:40.000 215 21267.94 340.34 43013.59 47985.48 2019-08-03 23:37:41.000 215 21267.95 340.32 43013.60 47985.50 2019-08-03 23:37:42.000 215 21267.91 340.31 43013.59 47985.51 2019-08-03 23:37:43.000 215 21267.91 340.30 43013.60 47985.53 2019-08-03 23:37:44.000 215 21267.90 340.30 43013.60 47985.54 2019-08-03 23:37:45.000 215 21267.92 340.29 43013.62 47985.56 2019-08-03 23:37:46.000 215 21267.91 340.30 43013.62 47985.52 2019-08-03 23:37:47.000 215 21267.87 340.28 43013.63 47985.53 2019-08-03 23:37:48.000 215 21267.92 340.24 43013.60 47985.51 2019-08-03 23:37:49.000 215 21267.98 340.16 43013.63 47985.56 2019-08-03 23:37:50.000 215 21268.06 340.01 43013.73 47985.59 2019-08-03 23:37:51.000 215 21268.14 339.90 43013.83 47985.66 2019-08-03 23:37:52.000 215 21268.18 339.84 43013.90 47985.77 2019-08-03 23:37:53.000 215 21268.18 339.82 43013.96 47985.84 2019-08-03 23:37:54.000 215 21268.23 339.81 43014.00 47985.93 2019-08-03 23:37:55.000 215 21268.23 339.82 43014.00 47985.98 2019-08-03 23:37:56.000 215 21268.25 339.82 43014.02 47985.99 2019-08-03 23:37:57.000 215 21268.28 339.83 43014.02 47986.02 2019-08-03 23:37:58.000 215 21268.28 339.83 43014.03 47986.03 2019-08-03 23:37:59.000 215 21268.29 339.83 43014.04 47986.06 2019-08-03 23:38:00.000 215 21268.29 339.84 43014.04 47986.08 2019-08-03 23:38:01.000 215 21268.32 339.85 43014.06 47986.07 2019-08-03 23:38:02.000 215 21268.30 339.84 43014.05 47986.08 2019-08-03 23:38:03.000 215 21268.28 339.87 43014.04 47986.08 2019-08-03 23:38:04.000 215 21268.23 339.96 43014.02 47986.07 2019-08-03 23:38:05.000 215 21268.16 340.09 43013.98 47986.03 2019-08-03 23:38:06.000 215 21268.13 340.19 43013.90 47985.92 2019-08-03 23:38:07.000 215 21268.08 340.23 43013.80 47985.84 2019-08-03 23:38:08.000 215 21268.08 340.22 43013.76 47985.76 2019-08-03 23:38:09.000 215 21268.06 340.26 43013.74 47985.68 2019-08-03 23:38:10.000 215 21268.07 340.26 43013.72 47985.67 2019-08-03 23:38:11.000 215 21268.06 340.26 43013.66 47985.62 2019-08-03 23:38:12.000 215 21268.08 340.26 43013.63 47985.61 2019-08-03 23:38:13.000 215 21268.08 340.24 43013.62 47985.61 2019-08-03 23:38:14.000 215 21268.04 340.28 43013.63 47985.60 2019-08-03 23:38:15.000 215 21268.05 340.31 43013.61 47985.54 2019-08-03 23:38:16.000 215 21268.04 340.31 43013.61 47985.56 2019-08-03 23:38:17.000 215 21268.04 340.31 43013.57 47985.52 2019-08-03 23:38:18.000 215 21268.01 340.31 43013.57 47985.52 2019-08-03 23:38:19.000 215 21268.01 340.28 43013.58 47985.51 2019-08-03 23:38:20.000 215 21267.97 340.29 43013.57 47985.54 2019-08-03 23:38:21.000 215 21267.97 340.27 43013.55 47985.50 2019-08-03 23:38:22.000 215 21267.97 340.28 43013.55 47985.52 2019-08-03 23:38:23.000 215 21267.96 340.27 43013.53 47985.49 2019-08-03 23:38:24.000 215 21267.96 340.28 43013.55 47985.50 2019-08-03 23:38:25.000 215 21267.94 340.28 43013.56 47985.48 2019-08-03 23:38:26.000 215 21267.95 340.25 43013.53 47985.48 2019-08-03 23:38:27.000 215 21267.94 340.24 43013.53 47985.50 2019-08-03 23:38:28.000 215 21267.94 340.25 43013.56 47985.47 2019-08-03 23:38:29.000 215 21267.97 340.26 43013.56 47985.48 2019-08-03 23:38:30.000 215 21267.96 340.25 43013.57 47985.46 2019-08-03 23:38:31.000 215 21268.00 340.25 43013.55 47985.48 2019-08-03 23:38:32.000 215 21267.98 340.24 43013.54 47985.47 2019-08-03 23:38:33.000 215 21267.97 340.27 43013.53 47985.49 2019-08-03 23:38:34.000 215 21267.95 340.27 43013.50 47985.47 2019-08-03 23:38:35.000 215 21267.96 340.26 43013.52 47985.46 2019-08-03 23:38:36.000 215 21267.97 340.25 43013.52 47985.47 2019-08-03 23:38:37.000 215 21267.98 340.26 43013.51 47985.48 2019-08-03 23:38:38.000 215 21267.96 340.29 43013.50 47985.47 2019-08-03 23:38:39.000 215 21267.97 340.28 43013.52 47985.47 2019-08-03 23:38:40.000 215 21268.01 340.24 43013.53 47985.47 2019-08-03 23:38:41.000 215 21268.03 340.19 43013.57 47985.47 2019-08-03 23:38:42.000 215 21268.06 340.19 43013.59 47985.51 2019-08-03 23:38:43.000 215 21268.01 340.25 43013.55 47985.53 2019-08-03 23:38:44.000 215 21267.97 340.29 43013.54 47985.54 2019-08-03 23:38:45.000 215 21267.93 340.34 43013.54 47985.48 2019-08-03 23:38:46.000 215 21267.91 340.38 43013.50 47985.49 2019-08-03 23:38:47.000 215 21267.85 340.40 43013.49 47985.42 2019-08-03 23:38:48.000 215 21267.84 340.40 43013.47 47985.40 2019-08-03 23:38:49.000 215 21267.86 340.41 43013.45 47985.37 2019-08-03 23:38:50.000 215 21267.86 340.41 43013.48 47985.35 2019-08-03 23:38:51.000 215 21267.83 340.39 43013.47 47985.37 2019-08-03 23:38:52.000 215 21267.81 340.37 43013.45 47985.35 2019-08-03 23:38:53.000 215 21267.81 340.38 43013.45 47985.34 2019-08-03 23:38:54.000 215 21267.79 340.38 43013.47 47985.32 2019-08-03 23:38:55.000 215 21267.77 340.36 43013.45 47985.35 2019-08-03 23:38:56.000 215 21267.80 340.36 43013.47 47985.35 2019-08-03 23:38:57.000 215 21267.76 340.35 43013.45 47985.33 2019-08-03 23:38:58.000 215 21267.75 340.32 43013.46 47985.36 2019-08-03 23:38:59.000 215 21267.74 340.32 43013.49 47985.37 2019-08-03 23:39:00.000 215 21267.74 340.33 43013.52 47985.35 2019-08-03 23:39:01.000 215 21267.74 340.35 43013.54 47985.35 2019-08-03 23:39:02.000 215 21267.71 340.36 43013.51 47985.37 2019-08-03 23:39:03.000 215 21267.73 340.35 43013.51 47985.37 2019-08-03 23:39:04.000 215 21267.71 340.37 43013.53 47985.36 2019-08-03 23:39:05.000 215 21267.71 340.35 43013.54 47985.36 2019-08-03 23:39:06.000 215 21267.72 340.34 43013.56 47985.36 2019-08-03 23:39:07.000 215 21267.70 340.37 43013.56 47985.35 2019-08-03 23:39:08.000 215 21267.72 340.37 43013.57 47985.37 2019-08-03 23:39:09.000 215 21267.72 340.39 43013.55 47985.37 2019-08-03 23:39:10.000 215 21267.72 340.41 43013.58 47985.37 2019-08-03 23:39:11.000 215 21267.70 340.45 43013.60 47985.37 2019-08-03 23:39:12.000 215 21267.71 340.46 43013.58 47985.36 2019-08-03 23:39:13.000 215 21267.70 340.46 43013.57 47985.33 2019-08-03 23:39:14.000 215 21267.69 340.46 43013.56 47985.37 2019-08-03 23:39:15.000 215 21267.68 340.45 43013.55 47985.38 2019-08-03 23:39:16.000 215 21267.69 340.46 43013.54 47985.34 2019-08-03 23:39:17.000 215 21267.69 340.46 43013.52 47985.34 2019-08-03 23:39:18.000 215 21267.71 340.46 43013.52 47985.35 2019-08-03 23:39:19.000 215 21267.73 340.47 43013.53 47985.34 2019-08-03 23:39:20.000 215 21267.77 340.48 43013.55 47985.35 2019-08-03 23:39:21.000 215 21267.78 340.47 43013.56 47985.35 2019-08-03 23:39:22.000 215 21267.80 340.46 43013.57 47985.38 2019-08-03 23:39:23.000 215 21267.79 340.46 43013.55 47985.41 2019-08-03 23:39:24.000 215 21267.80 340.47 43013.56 47985.41 2019-08-03 23:39:25.000 215 21267.83 340.46 43013.59 47985.41 2019-08-03 23:39:26.000 215 21267.84 340.48 43013.60 47985.41 2019-08-03 23:39:27.000 215 21267.84 340.50 43013.59 47985.45 2019-08-03 23:39:28.000 215 21267.86 340.50 43013.59 47985.43 2019-08-03 23:39:29.000 215 21267.88 340.50 43013.60 47985.43 2019-08-03 23:39:30.000 215 21267.82 340.51 43013.61 47985.46 2019-08-03 23:39:31.000 215 21267.84 340.51 43013.60 47985.44 2019-08-03 23:39:32.000 215 21267.87 340.54 43013.59 47985.45 2019-08-03 23:39:33.000 215 21267.90 340.54 43013.59 47985.47 2019-08-03 23:39:34.000 215 21267.90 340.57 43013.57 47985.46 2019-08-03 23:39:35.000 215 21267.91 340.58 43013.58 47985.47 2019-08-03 23:39:36.000 215 21267.91 340.59 43013.57 47985.46 2019-08-03 23:39:37.000 215 21267.94 340.59 43013.57 47985.48 2019-08-03 23:39:38.000 215 21267.95 340.61 43013.58 47985.50 2019-08-03 23:39:39.000 215 21267.94 340.61 43013.57 47985.51 2019-08-03 23:39:40.000 215 21267.93 340.63 43013.57 47985.49 2019-08-03 23:39:41.000 215 21267.98 340.62 43013.59 47985.49 2019-08-03 23:39:42.000 215 21267.98 340.63 43013.58 47985.53 2019-08-03 23:39:43.000 215 21267.97 340.64 43013.58 47985.51 2019-08-03 23:39:44.000 215 21268.00 340.67 43013.56 47985.55 2019-08-03 23:39:45.000 215 21268.01 340.67 43013.55 47985.53 2019-08-03 23:39:46.000 215 21268.03 340.66 43013.58 47985.54 2019-08-03 23:39:47.000 215 21268.03 340.67 43013.59 47985.53 2019-08-03 23:39:48.000 215 21268.03 340.68 43013.57 47985.54 2019-08-03 23:39:49.000 215 21268.05 340.68 43013.58 47985.57 2019-08-03 23:39:50.000 215 21268.07 340.67 43013.58 47985.53 2019-08-03 23:39:51.000 215 21268.08 340.65 43013.58 47985.56 2019-08-03 23:39:52.000 215 21268.07 340.66 43013.60 47985.53 2019-08-03 23:39:53.000 215 21268.09 340.67 43013.63 47985.55 2019-08-03 23:39:54.000 215 21268.07 340.68 43013.58 47985.56 2019-08-03 23:39:55.000 215 21268.09 340.67 43013.58 47985.57 2019-08-03 23:39:56.000 215 21268.09 340.67 43013.60 47985.52 2019-08-03 23:39:57.000 215 21268.11 340.71 43013.59 47985.57 2019-08-03 23:39:58.000 215 21268.13 340.72 43013.56 47985.56 2019-08-03 23:39:59.000 215 21268.13 340.69 43013.57 47985.55 2019-08-03 23:40:00.000 215 21268.11 340.69 43013.58 47985.56 2019-08-03 23:40:01.000 215 21268.09 340.73 43013.58 47985.55 2019-08-03 23:40:02.000 215 21268.09 340.74 43013.57 47985.56 2019-08-03 23:40:03.000 215 21268.11 340.73 43013.57 47985.56 2019-08-03 23:40:04.000 215 21268.11 340.73 43013.57 47985.58 2019-08-03 23:40:05.000 215 21268.16 340.69 43013.59 47985.58 2019-08-03 23:40:06.000 215 21268.27 340.58 43013.62 47985.58 2019-08-03 23:40:07.000 215 21268.34 340.42 43013.71 47985.68 2019-08-03 23:40:08.000 215 21268.43 340.33 43013.81 47985.81 2019-08-03 23:40:09.000 215 21268.44 340.30 43013.88 47985.88 2019-08-03 23:40:10.000 215 21268.48 340.32 43013.94 47985.99 2019-08-03 23:40:11.000 215 21268.48 340.34 43013.97 47986.04 2019-08-03 23:40:12.000 215 21268.50 340.37 43013.99 47986.08 2019-08-03 23:40:13.000 215 21268.51 340.38 43013.98 47986.10 2019-08-03 23:40:14.000 215 21268.51 340.38 43013.98 47986.09 2019-08-03 23:40:15.000 215 21268.53 340.38 43014.02 47986.12 2019-08-03 23:40:16.000 215 21268.51 340.40 43014.04 47986.12 2019-08-03 23:40:17.000 215 21268.49 340.42 43014.02 47986.13 2019-08-03 23:40:18.000 215 21268.50 340.44 43014.02 47986.11 2019-08-03 23:40:19.000 215 21268.52 340.47 43014.00 47986.13 2019-08-03 23:40:20.000 215 21268.50 340.47 43014.01 47986.13 2019-08-03 23:40:21.000 215 21268.48 340.46 43014.00 47986.13 2019-08-03 23:40:22.000 215 21268.48 340.46 43014.00 47986.13 2019-08-03 23:40:23.000 215 21268.49 340.47 43013.99 47986.13 2019-08-03 23:40:24.000 215 21268.49 340.48 43014.02 47986.11 2019-08-03 23:40:25.000 215 21268.49 340.49 43014.01 47986.11 2019-08-03 23:40:26.000 215 21268.48 340.48 43013.98 47986.11 2019-08-03 23:40:27.000 215 21268.48 340.48 43013.99 47986.11 2019-08-03 23:40:28.000 215 21268.45 340.52 43014.00 47986.08 2019-08-03 23:40:29.000 215 21268.45 340.52 43013.97 47986.08 2019-08-03 23:40:30.000 215 21268.46 340.52 43013.95 47986.11 2019-08-03 23:40:31.000 215 21268.47 340.50 43013.97 47986.10 2019-08-03 23:40:32.000 215 21268.43 340.51 43013.99 47986.09 2019-08-03 23:40:33.000 215 21268.44 340.51 43013.98 47986.10 2019-08-03 23:40:34.000 215 21268.47 340.52 43013.95 47986.09 2019-08-03 23:40:35.000 215 21268.45 340.54 43013.95 47986.09 2019-08-03 23:40:36.000 215 21268.49 340.54 43013.95 47986.10 2019-08-03 23:40:37.000 215 21268.47 340.51 43013.97 47986.08 2019-08-03 23:40:38.000 215 21268.47 340.52 43013.97 47986.10 2019-08-03 23:40:39.000 215 21268.45 340.53 43013.98 47986.06 2019-08-03 23:40:40.000 215 21268.44 340.53 43013.95 47986.09 2019-08-03 23:40:41.000 215 21268.44 340.53 43013.94 47986.06 2019-08-03 23:40:42.000 215 21268.44 340.52 43013.95 47986.09 2019-08-03 23:40:43.000 215 21268.47 340.54 43013.96 47986.08 2019-08-03 23:40:44.000 215 21268.47 340.55 43013.94 47986.06 2019-08-03 23:40:45.000 215 21268.49 340.51 43013.93 47986.07 2019-08-03 23:40:46.000 215 21268.49 340.51 43013.91 47986.07 2019-08-03 23:40:47.000 215 21268.49 340.50 43013.92 47986.07 2019-08-03 23:40:48.000 215 21268.52 340.48 43013.93 47986.07 2019-08-03 23:40:49.000 215 21268.53 340.48 43013.92 47986.07 2019-08-03 23:40:50.000 215 21268.49 340.58 43013.92 47986.06 2019-08-03 23:40:51.000 215 21268.45 340.66 43013.87 47986.04 2019-08-03 23:40:52.000 215 21268.39 340.69 43013.78 47985.95 2019-08-03 23:40:53.000 215 21268.38 340.72 43013.73 47985.93 2019-08-03 23:40:54.000 215 21268.37 340.73 43013.69 47985.86 2019-08-03 23:40:55.000 215 21268.39 340.72 43013.65 47985.79 2019-08-03 23:40:56.000 215 21268.38 340.69 43013.66 47985.79 2019-08-03 23:40:57.000 215 21268.35 340.66 43013.65 47985.76 2019-08-03 23:40:58.000 215 21268.35 340.67 43013.63 47985.74 2019-08-03 23:40:59.000 215 21268.34 340.66 43013.62 47985.74 2019-08-03 23:41:00.000 215 21268.33 340.65 43013.65 47985.72 2019-08-03 23:41:01.000 215 21268.38 340.67 43013.62 47985.76 2019-08-03 23:41:02.000 215 21268.37 340.65 43013.62 47985.74 2019-08-03 23:41:03.000 215 21268.37 340.63 43013.62 47985.73 2019-08-03 23:41:04.000 215 21268.36 340.62 43013.64 47985.73 2019-08-03 23:41:05.000 215 21268.33 340.61 43013.63 47985.76 2019-08-03 23:41:06.000 215 21268.35 340.62 43013.59 47985.72 2019-08-03 23:41:07.000 215 21268.35 340.61 43013.61 47985.72 2019-08-03 23:41:08.000 215 21268.39 340.62 43013.61 47985.76 2019-08-03 23:41:09.000 215 21268.39 340.63 43013.61 47985.75 2019-08-03 23:41:10.000 215 21268.37 340.60 43013.62 47985.73 2019-08-03 23:41:11.000 215 21268.36 340.60 43013.62 47985.73 2019-08-03 23:41:12.000 215 21268.38 340.59 43013.63 47985.76 2019-08-03 23:41:13.000 215 21268.36 340.61 43013.62 47985.71 2019-08-03 23:41:14.000 215 21268.37 340.62 43013.63 47985.76 2019-08-03 23:41:15.000 215 21268.35 340.65 43013.63 47985.77 2019-08-03 23:41:16.000 215 21268.32 340.67 43013.61 47985.72 2019-08-03 23:41:17.000 215 21268.29 340.70 43013.59 47985.69 2019-08-03 23:41:18.000 215 21268.28 340.71 43013.57 47985.69 2019-08-03 23:41:19.000 215 21268.26 340.70 43013.53 47985.66 2019-08-03 23:41:20.000 215 21268.25 340.72 43013.55 47985.62 2019-08-03 23:41:21.000 215 21268.26 340.70 43013.56 47985.64 2019-08-03 23:41:22.000 215 21268.25 340.71 43013.54 47985.63 2019-08-03 23:41:23.000 215 21268.22 340.72 43013.54 47985.63 2019-08-03 23:41:24.000 215 21268.21 340.70 43013.53 47985.61 2019-08-03 23:41:25.000 215 21268.25 340.69 43013.55 47985.60 2019-08-03 23:41:26.000 215 21268.22 340.71 43013.53 47985.62 2019-08-03 23:41:27.000 215 21268.21 340.72 43013.54 47985.60 2019-08-03 23:41:28.000 215 21268.20 340.73 43013.52 47985.59 2019-08-03 23:41:29.000 215 21268.19 340.75 43013.52 47985.60 2019-08-03 23:41:30.000 215 21268.18 340.78 43013.51 47985.60 2019-08-03 23:41:31.000 215 21268.16 340.80 43013.47 47985.57 2019-08-03 23:41:32.000 215 21268.14 340.82 43013.48 47985.52 2019-08-03 23:41:33.000 215 21268.13 340.81 43013.47 47985.53 2019-08-03 23:41:34.000 215 21268.17 340.78 43013.50 47985.54 2019-08-03 23:41:35.000 215 21268.18 340.78 43013.53 47985.55 2019-08-03 23:41:36.000 215 21268.15 340.78 43013.52 47985.54 2019-08-03 23:41:37.000 215 21268.16 340.79 43013.52 47985.55 2019-08-03 23:41:38.000 215 21268.16 340.79 43013.50 47985.57 2019-08-03 23:41:39.000 215 21268.14 340.78 43013.50 47985.56 2019-08-03 23:41:40.000 215 21268.14 340.78 43013.52 47985.57 2019-08-03 23:41:41.000 215 21268.14 340.76 43013.56 47985.56 2019-08-03 23:41:42.000 215 21268.10 340.78 43013.55 47985.54 2019-08-03 23:41:43.000 215 21268.13 340.79 43013.51 47985.55 2019-08-03 23:41:44.000 215 21268.12 340.79 43013.55 47985.55 2019-08-03 23:41:45.000 215 21268.13 340.82 43013.53 47985.55 2019-08-03 23:41:46.000 215 21268.12 340.80 43013.53 47985.54 2019-08-03 23:41:47.000 215 21268.08 340.82 43013.52 47985.54 2019-08-03 23:41:48.000 215 21268.09 340.81 43013.52 47985.54 2019-08-03 23:41:49.000 215 21268.08 340.81 43013.52 47985.52 2019-08-03 23:41:50.000 215 21268.08 340.82 43013.53 47985.53 2019-08-03 23:41:51.000 215 21268.06 340.84 43013.53 47985.52 2019-08-03 23:41:52.000 215 21268.10 340.85 43013.50 47985.54 2019-08-03 23:41:53.000 215 21268.10 340.83 43013.52 47985.51 2019-08-03 23:41:54.000 215 21268.08 340.83 43013.54 47985.52 2019-08-03 23:41:55.000 215 21268.09 340.83 43013.54 47985.54 2019-08-03 23:41:56.000 215 21268.08 340.83 43013.57 47985.54 2019-08-03 23:41:57.000 215 21268.07 340.83 43013.52 47985.55 2019-08-03 23:41:58.000 215 21268.09 340.84 43013.50 47985.54 2019-08-03 23:41:59.000 215 21268.06 340.84 43013.50 47985.54 2019-08-03 23:42:00.000 215 21268.08 340.81 43013.54 47985.52 2019-08-03 23:42:01.000 215 21268.04 340.82 43013.56 47985.53 2019-08-03 23:42:02.000 215 21268.01 340.81 43013.52 47985.55 2019-08-03 23:42:03.000 215 21268.00 340.84 43013.52 47985.55 2019-08-03 23:42:04.000 215 21268.05 340.84 43013.54 47985.54 2019-08-03 23:42:05.000 215 21268.03 340.83 43013.52 47985.56 2019-08-03 23:42:06.000 215 21268.03 340.85 43013.54 47985.55 2019-08-03 23:42:07.000 215 21268.03 340.84 43013.55 47985.54 2019-08-03 23:42:08.000 215 21268.01 340.85 43013.56 47985.51 2019-08-03 23:42:09.000 215 21267.99 340.97 43013.55 47985.54 2019-08-03 23:42:10.000 215 21268.00 341.07 43013.49 47985.51 2019-08-03 23:42:11.000 215 21267.98 341.15 43013.41 47985.44 2019-08-03 23:42:12.000 215 21267.97 341.18 43013.37 47985.38 2019-08-03 23:42:13.000 215 21267.96 341.18 43013.30 47985.34 2019-08-03 23:42:14.000 215 21267.99 341.20 43013.29 47985.27 2019-08-03 23:42:15.000 215 21267.99 341.24 43013.26 47985.28 2019-08-03 23:42:16.000 215 21267.98 341.27 43013.26 47985.24 2019-08-03 23:42:17.000 215 21268.02 341.30 43013.24 47985.21 2019-08-03 23:42:18.000 215 21268.05 341.32 43013.20 47985.21 2019-08-03 23:42:19.000 215 21268.07 341.34 43013.19 47985.21 2019-08-03 23:42:20.000 215 21268.08 341.35 43013.14 47985.21 2019-08-03 23:42:21.000 215 21268.08 341.33 43013.13 47985.18 2019-08-03 23:42:22.000 215 21268.09 341.33 43013.14 47985.20 2019-08-03 23:42:23.000 215 21268.11 341.31 43013.15 47985.18 2019-08-03 23:42:24.000 215 21268.11 341.30 43013.14 47985.19 2019-08-03 23:42:25.000 215 21268.12 341.29 43013.12 47985.18 2019-08-03 23:42:26.000 215 21268.13 341.29 43013.11 47985.21 2019-08-03 23:42:27.000 215 21268.13 341.27 43013.12 47985.22 2019-08-03 23:42:28.000 215 21268.13 341.27 43013.14 47985.21 2019-08-03 23:42:29.000 215 21268.17 341.27 43013.14 47985.22 2019-08-03 23:42:30.000 215 21268.15 341.26 43013.15 47985.21 2019-08-03 23:42:31.000 215 21268.17 341.25 43013.18 47985.21 2019-08-03 23:42:32.000 215 21268.17 341.24 43013.17 47985.22 2019-08-03 23:42:33.000 215 21268.17 341.25 43013.19 47985.24 2019-08-03 23:42:34.000 215 21268.18 341.22 43013.19 47985.24 2019-08-03 23:42:35.000 215 21268.20 341.21 43013.19 47985.26 2019-08-03 23:42:36.000 215 21268.22 341.22 43013.18 47985.26 2019-08-03 23:42:37.000 215 21268.24 341.23 43013.18 47985.27 2019-08-03 23:42:38.000 215 21268.24 341.25 43013.18 47985.28 2019-08-03 23:42:39.000 215 21268.24 341.22 43013.19 47985.28 2019-08-03 23:42:40.000 215 21268.28 341.20 43013.17 47985.30 2019-08-03 23:42:41.000 215 21268.33 341.17 43013.16 47985.30 2019-08-03 23:42:42.000 215 21268.33 341.17 43013.18 47985.31 2019-08-03 23:42:43.000 215 21268.33 341.20 43013.20 47985.31 2019-08-03 23:42:44.000 215 21268.36 341.17 43013.20 47985.32 2019-08-03 23:42:45.000 215 21268.35 341.16 43013.22 47985.35 2019-08-03 23:42:46.000 215 21268.34 341.15 43013.22 47985.34 2019-08-03 23:42:47.000 215 21268.38 341.13 43013.23 47985.35 2019-08-03 23:42:48.000 215 21268.38 341.09 43013.23 47985.34 2019-08-03 23:42:49.000 215 21268.40 341.08 43013.23 47985.39 2019-08-03 23:42:50.000 215 21268.43 341.07 43013.29 47985.36 2019-08-03 23:42:51.000 215 21268.45 341.07 43013.26 47985.41 2019-08-03 23:42:52.000 215 21268.45 341.05 43013.25 47985.40 2019-08-03 23:42:53.000 215 21268.44 341.00 43013.27 47985.44 2019-08-03 23:42:54.000 215 21268.47 340.93 43013.31 47985.46 2019-08-03 23:42:55.000 215 21268.47 340.86 43013.35 47985.47 2019-08-03 23:42:56.000 215 21268.48 340.83 43013.40 47985.55 2019-08-03 23:42:57.000 215 21268.49 340.84 43013.43 47985.58 2019-08-03 23:42:58.000 215 21268.47 340.82 43013.45 47985.62 2019-08-03 23:42:59.000 215 21268.48 340.80 43013.47 47985.59 2019-08-03 23:43:00.000 215 21268.50 340.82 43013.47 47985.66 2019-08-03 23:43:01.000 215 21268.49 340.81 43013.51 47985.65 2019-08-03 23:43:02.000 215 21268.49 340.81 43013.50 47985.63 2019-08-03 23:43:03.000 215 21268.49 340.81 43013.47 47985.66 2019-08-03 23:43:04.000 215 21268.49 340.82 43013.49 47985.64 2019-08-03 23:43:05.000 215 21268.49 340.80 43013.48 47985.64 2019-08-03 23:43:06.000 215 21268.50 340.77 43013.44 47985.64 2019-08-03 23:43:07.000 215 21268.52 340.74 43013.46 47985.65 2019-08-03 23:43:08.000 215 21268.53 340.73 43013.45 47985.68 2019-08-03 23:43:09.000 215 21268.52 340.76 43013.49 47985.65 2019-08-03 23:43:10.000 215 21268.56 340.74 43013.49 47985.68 2019-08-03 23:43:11.000 215 21268.57 340.75 43013.50 47985.67 2019-08-03 23:43:12.000 215 21268.57 340.72 43013.51 47985.67 2019-08-03 23:43:13.000 215 21268.55 340.72 43013.51 47985.69 2019-08-03 23:43:14.000 215 21268.54 340.72 43013.49 47985.70 2019-08-03 23:43:15.000 215 21268.58 340.70 43013.51 47985.68 2019-08-03 23:43:16.000 215 21268.58 340.71 43013.50 47985.71 2019-08-03 23:43:17.000 215 21268.60 340.73 43013.47 47985.73 2019-08-03 23:43:18.000 215 21268.61 340.69 43013.47 47985.70 2019-08-03 23:43:19.000 215 21268.62 340.67 43013.47 47985.73 2019-08-03 23:43:20.000 215 21268.64 340.68 43013.47 47985.74 2019-08-03 23:43:21.000 215 21268.67 340.66 43013.46 47985.74 2019-08-03 23:43:22.000 215 21268.68 340.63 43013.48 47985.76 2019-08-03 23:43:23.000 215 21268.71 340.62 43013.46 47985.78 2019-08-03 23:43:24.000 215 21268.74 340.63 43013.45 47985.77 2019-08-03 23:43:25.000 215 21268.78 340.61 43013.46 47985.79 2019-08-03 23:43:26.000 215 21268.80 340.61 43013.45 47985.81 2019-08-03 23:43:27.000 215 21268.79 340.58 43013.50 47985.80 2019-08-03 23:43:28.000 215 21268.80 340.56 43013.52 47985.83 2019-08-03 23:43:29.000 215 21268.82 340.54 43013.51 47985.83 2019-08-03 23:43:30.000 215 21268.84 340.54 43013.49 47985.83 2019-08-03 23:43:31.000 215 21268.87 340.53 43013.50 47985.84 2019-08-03 23:43:32.000 215 21268.92 340.49 43013.48 47985.85 2019-08-03 23:43:33.000 215 21268.90 340.46 43013.49 47985.88 2019-08-03 23:43:34.000 215 21268.89 340.46 43013.48 47985.90 2019-08-03 23:43:35.000 215 21268.92 340.44 43013.49 47985.91 2019-08-03 23:43:36.000 215 21268.91 340.44 43013.53 47985.92 2019-08-03 23:43:37.000 215 21268.95 340.39 43013.51 47985.91 2019-08-03 23:43:38.000 215 21268.96 340.39 43013.52 47985.96 2019-08-03 23:43:39.000 215 21268.96 340.37 43013.53 47985.93 2019-08-03 23:43:40.000 215 21268.94 340.38 43013.54 47985.95 2019-08-03 23:43:41.000 215 21268.98 340.36 43013.54 47985.95 2019-08-03 23:43:42.000 215 21268.96 340.35 43013.53 47985.96 2019-08-03 23:43:43.000 215 21269.00 340.36 43013.53 47985.93 2019-08-03 23:43:44.000 215 21268.99 340.35 43013.53 47985.98 2019-08-03 23:43:45.000 215 21268.97 340.33 43013.53 47985.93 2019-08-03 23:43:46.000 215 21269.00 340.30 43013.54 47985.95 2019-08-03 23:43:47.000 215 21268.97 340.30 43013.54 47985.97 2019-08-03 23:43:48.000 215 21268.94 340.28 43013.54 47985.95 2019-08-03 23:43:49.000 215 21268.97 340.27 43013.58 47985.96 2019-08-03 23:43:50.000 215 21268.96 340.28 43013.56 47985.96 2019-08-03 23:43:51.000 215 21268.94 340.27 43013.57 47985.96 2019-08-03 23:43:52.000 215 21268.93 340.26 43013.58 47985.95 2019-08-03 23:43:53.000 215 21268.94 340.28 43013.56 47985.95 2019-08-03 23:43:54.000 215 21268.94 340.24 43013.57 47985.94 2019-08-03 23:43:55.000 215 21268.92 340.24 43013.56 47985.95 2019-08-03 23:43:56.000 215 21268.94 340.23 43013.56 47985.96 2019-08-03 23:43:57.000 215 21268.92 340.23 43013.58 47985.96 2019-08-03 23:43:58.000 215 21268.93 340.23 43013.57 47985.95 2019-08-03 23:43:59.000 215 21268.92 340.25 43013.59 47985.95 2019-08-03 23:44:00.000 215 21268.92 340.25 43013.55 47985.93 2019-08-03 23:44:01.000 215 21268.90 340.24 43013.55 47985.92 2019-08-03 23:44:02.000 215 21268.87 340.25 43013.54 47985.92 2019-08-03 23:44:03.000 215 21268.91 340.22 43013.54 47985.93 2019-08-03 23:44:04.000 215 21268.89 340.22 43013.54 47985.95 2019-08-03 23:44:05.000 215 21268.92 340.16 43013.56 47985.94 2019-08-03 23:44:06.000 215 21268.93 340.15 43013.54 47985.94 2019-08-03 23:44:07.000 215 21268.92 340.14 43013.57 47985.95 2019-08-03 23:44:08.000 215 21268.92 340.15 43013.57 47985.97 2019-08-03 23:44:09.000 215 21268.93 340.16 43013.57 47985.98 2019-08-03 23:44:10.000 215 21268.92 340.13 43013.60 47985.98 2019-08-03 23:44:11.000 215 21268.91 340.16 43013.61 47985.99 2019-08-03 23:44:12.000 215 21268.92 340.18 43013.60 47986.00 2019-08-03 23:44:13.000 215 21268.90 340.18 43013.61 47985.96 2019-08-03 23:44:14.000 215 21268.87 340.16 43013.59 47986.01 2019-08-03 23:44:15.000 215 21268.89 340.16 43013.61 47985.96 2019-08-03 23:44:16.000 215 21268.88 340.17 43013.61 47985.98 2019-08-03 23:44:17.000 215 21268.85 340.17 43013.59 47985.98 2019-08-03 23:44:18.000 215 21268.85 340.19 43013.59 47985.97 2019-08-03 23:44:19.000 215 21268.85 340.21 43013.62 47985.98 2019-08-03 23:44:20.000 215 21268.86 340.20 43013.61 47985.97 2019-08-03 23:44:21.000 215 21268.84 340.20 43013.60 47985.95 2019-08-03 23:44:22.000 215 21268.84 340.20 43013.65 47985.97 2019-08-03 23:44:23.000 215 21268.82 340.24 43013.66 47985.96 2019-08-03 23:44:24.000 215 21268.82 340.26 43013.63 47985.95 2019-08-03 23:44:25.000 215 21268.79 340.25 43013.62 47985.96 2019-08-03 23:44:26.000 215 21268.78 340.27 43013.65 47985.95 2019-08-03 23:44:27.000 215 21268.81 340.28 43013.61 47985.94 2019-08-03 23:44:28.000 215 21268.81 340.27 43013.62 47985.94 2019-08-03 23:44:29.000 215 21268.80 340.29 43013.61 47985.93 2019-08-03 23:44:30.000 215 21268.79 340.32 43013.60 47985.91 2019-08-03 23:44:31.000 215 21268.78 340.33 43013.59 47985.93 2019-08-03 23:44:32.000 215 21268.76 340.36 43013.58 47985.87 2019-08-03 23:44:33.000 215 21268.75 340.37 43013.58 47985.88 2019-08-03 23:44:34.000 215 21268.70 340.35 43013.58 47985.89 2019-08-03 23:44:35.000 215 21268.71 340.35 43013.57 47985.88 2019-08-03 23:44:36.000 215 21268.71 340.36 43013.61 47985.88 2019-08-03 23:44:37.000 215 21268.69 340.39 43013.57 47985.85 2019-08-03 23:44:38.000 215 21268.69 340.39 43013.56 47985.89 2019-08-03 23:44:39.000 215 21268.72 340.38 43013.59 47985.88 2019-08-03 23:44:40.000 215 21268.71 340.38 43013.60 47985.87 2019-08-03 23:44:41.000 215 21268.68 340.38 43013.63 47985.85 2019-08-03 23:44:42.000 215 21268.69 340.37 43013.61 47985.88 2019-08-03 23:44:43.000 215 21268.72 340.36 43013.61 47985.87 2019-08-03 23:44:44.000 215 21268.69 340.37 43013.61 47985.86 2019-08-03 23:44:45.000 215 21268.68 340.38 43013.62 47985.88 2019-08-03 23:44:46.000 215 21268.68 340.38 43013.60 47985.85 2019-08-03 23:44:47.000 215 21268.69 340.38 43013.60 47985.85 2019-08-03 23:44:48.000 215 21268.70 340.38 43013.58 47985.85 2019-08-03 23:44:49.000 215 21268.68 340.38 43013.59 47985.87 2019-08-03 23:44:50.000 215 21268.66 340.38 43013.59 47985.85 2019-08-03 23:44:51.000 215 21268.65 340.37 43013.57 47985.84 2019-08-03 23:44:52.000 215 21268.65 340.40 43013.56 47985.82 2019-08-03 23:44:53.000 215 21268.64 340.42 43013.56 47985.86 2019-08-03 23:44:54.000 215 21268.64 340.39 43013.56 47985.85 2019-08-03 23:44:55.000 215 21268.64 340.40 43013.58 47985.86 2019-08-03 23:44:56.000 215 21268.65 340.40 43013.62 47985.85 2019-08-03 23:44:57.000 215 21268.66 340.37 43013.61 47985.84 2019-08-03 23:44:58.000 215 21268.67 340.40 43013.57 47985.86 2019-08-03 23:44:59.000 215 21268.64 340.41 43013.55 47985.86 2019-08-03 23:45:00.000 215 21268.62 340.40 43013.59 47985.85 2019-08-03 23:45:01.000 215 21268.64 340.40 43013.57 47985.83 2019-08-03 23:45:02.000 215 21268.65 340.44 43013.55 47985.85 2019-08-03 23:45:03.000 215 21268.63 340.46 43013.53 47985.84 2019-08-03 23:45:04.000 215 21268.64 340.44 43013.56 47985.84 2019-08-03 23:45:05.000 215 21268.62 340.46 43013.57 47985.84 2019-08-03 23:45:06.000 215 21268.61 340.46 43013.57 47985.85 2019-08-03 23:45:07.000 215 21268.65 340.46 43013.56 47985.86 2019-08-03 23:45:08.000 215 21268.67 340.48 43013.53 47985.81 2019-08-03 23:45:09.000 215 21268.67 340.49 43013.57 47985.87 2019-08-03 23:45:10.000 215 21268.67 340.50 43013.55 47985.85 2019-08-03 23:45:11.000 215 21268.71 340.49 43013.56 47985.83 2019-08-03 23:45:12.000 215 21268.69 340.48 43013.56 47985.84 2019-08-03 23:45:13.000 215 21268.70 340.48 43013.56 47985.82 2019-08-03 23:45:14.000 215 21268.71 340.49 43013.57 47985.85 2019-08-03 23:45:15.000 215 21268.74 340.48 43013.59 47985.84 2019-08-03 23:45:16.000 215 21268.69 340.49 43013.59 47985.87 2019-08-03 23:45:17.000 215 21268.69 340.50 43013.60 47985.84 2019-08-03 23:45:18.000 215 21268.70 340.45 43013.64 47985.86 2019-08-03 23:45:19.000 215 21268.73 340.43 43013.63 47985.89 2019-08-03 23:45:20.000 215 21268.72 340.43 43013.66 47985.94 2019-08-03 23:45:21.000 215 21268.73 340.42 43013.68 47985.96 2019-08-03 23:45:22.000 215 21268.76 340.42 43013.70 47985.97 2019-08-03 23:45:23.000 215 21268.76 340.45 43013.70 47985.97 2019-08-03 23:45:24.000 215 21268.74 340.46 43013.69 47985.99 2019-08-03 23:45:25.000 215 21268.72 340.48 43013.68 47985.98 2019-08-03 23:45:26.000 215 21268.73 340.49 43013.68 47985.98 2019-08-03 23:45:27.000 215 21268.70 340.52 43013.68 47985.96 2019-08-03 23:45:28.000 215 21268.71 340.55 43013.68 47985.97 2019-08-03 23:45:29.000 215 21268.73 340.62 43013.66 47985.95 2019-08-03 23:45:30.000 215 21268.76 340.71 43013.62 47985.92 2019-08-03 23:45:31.000 215 21268.77 340.76 43013.58 47985.92 2019-08-03 23:45:32.000 215 21268.77 340.75 43013.55 47985.86 2019-08-03 23:45:33.000 215 21268.82 340.79 43013.52 47985.84 2019-08-03 23:45:34.000 215 21268.81 340.85 43013.48 47985.84 2019-08-03 23:45:35.000 215 21268.81 340.90 43013.45 47985.81 2019-08-03 23:45:36.000 215 21268.82 340.89 43013.41 47985.78 2019-08-03 23:45:37.000 215 21268.83 340.88 43013.40 47985.76 2019-08-03 23:45:38.000 215 21268.84 340.88 43013.40 47985.76 2019-08-03 23:45:39.000 215 21268.86 340.89 43013.40 47985.76 2019-08-03 23:45:40.000 215 21268.86 340.88 43013.38 47985.75 2019-08-03 23:45:41.000 215 21268.86 340.89 43013.39 47985.74 2019-08-03 23:45:42.000 215 21268.88 340.87 43013.36 47985.77 2019-08-03 23:45:43.000 215 21268.91 340.83 43013.39 47985.77 2019-08-03 23:45:44.000 215 21268.93 340.85 43013.40 47985.77 2019-08-03 23:45:45.000 215 21268.94 340.84 43013.39 47985.79 2019-08-03 23:45:46.000 215 21268.98 340.83 43013.43 47985.80 2019-08-03 23:45:47.000 215 21268.96 340.81 43013.42 47985.83 2019-08-03 23:45:48.000 215 21269.00 340.79 43013.41 47985.81 2019-08-03 23:45:49.000 215 21268.99 340.71 43013.41 47985.83 2019-08-03 23:45:50.000 215 21269.01 340.62 43013.45 47985.84 2019-08-03 23:45:51.000 215 21269.00 340.59 43013.49 47985.87 2019-08-03 23:45:52.000 215 21268.99 340.55 43013.54 47985.94 2019-08-03 23:45:53.000 215 21269.03 340.54 43013.56 47985.94 2019-08-03 23:45:54.000 215 21269.04 340.48 43013.61 47985.97 2019-08-03 23:45:55.000 215 21269.03 340.46 43013.61 47986.01 2019-08-03 23:45:56.000 215 21269.08 340.45 43013.65 47986.00 2019-08-03 23:45:57.000 215 21269.09 340.34 43013.68 47986.06 2019-08-03 23:45:58.000 215 21269.12 340.25 43013.77 47986.11 2019-08-03 23:45:59.000 215 21269.14 340.23 43013.81 47986.18 2019-08-03 23:46:00.000 215 21269.16 340.22 43013.86 47986.25 2019-08-03 23:46:01.000 215 21269.19 340.22 43013.86 47986.29 2019-08-03 23:46:02.000 215 21269.18 340.22 43013.87 47986.30 2019-08-03 23:46:03.000 215 21269.20 340.21 43013.89 47986.34 2019-08-03 23:46:04.000 215 21269.23 340.21 43013.92 47986.34 2019-08-03 23:46:05.000 215 21269.23 340.18 43013.89 47986.39 2019-08-03 23:46:06.000 215 21269.26 340.16 43013.90 47986.37 2019-08-03 23:46:07.000 215 21269.28 340.16 43013.92 47986.40 2019-08-03 23:46:08.000 215 21269.28 340.19 43013.90 47986.42 2019-08-03 23:46:09.000 215 21269.29 340.21 43013.93 47986.43 2019-08-03 23:46:10.000 215 21269.33 340.20 43013.92 47986.42 2019-08-03 23:46:11.000 215 21269.35 340.18 43013.91 47986.43 2019-08-03 23:46:12.000 215 21269.35 340.19 43013.91 47986.46 2019-08-03 23:46:13.000 215 21269.35 340.19 43013.89 47986.43 2019-08-03 23:46:14.000 215 21269.37 340.21 43013.87 47986.44 2019-08-03 23:46:15.000 215 21269.36 340.22 43013.88 47986.43 2019-08-03 23:46:16.000 215 21269.35 340.20 43013.91 47986.45 2019-08-03 23:46:17.000 215 21269.37 340.20 43013.94 47986.42 2019-08-03 23:46:18.000 215 21269.38 340.21 43013.91 47986.43 2019-08-03 23:46:19.000 215 21269.37 340.20 43013.90 47986.47 2019-08-03 23:46:20.000 215 21269.38 340.18 43013.92 47986.43 2019-08-03 23:46:21.000 215 21269.38 340.16 43013.94 47986.48 2019-08-03 23:46:22.000 215 21269.39 340.14 43013.95 47986.47 2019-08-03 23:46:23.000 215 21269.39 340.14 43013.97 47986.49 2019-08-03 23:46:24.000 215 21269.35 340.13 43013.97 47986.51 2019-08-03 23:46:25.000 215 21269.38 340.14 43013.97 47986.49 2019-08-03 23:46:26.000 215 21269.37 340.12 43014.00 47986.49 2019-08-03 23:46:27.000 215 21269.38 340.14 43014.00 47986.50 2019-08-03 23:46:28.000 215 21269.39 340.12 43013.98 47986.52 2019-08-03 23:46:29.000 215 21269.37 340.11 43013.98 47986.52 2019-08-03 23:46:30.000 215 21269.36 340.13 43013.97 47986.51 2019-08-03 23:46:31.000 215 21269.36 340.12 43013.94 47986.49 2019-08-03 23:46:32.000 215 21269.38 340.10 43013.98 47986.52 2019-08-03 23:46:33.000 215 21269.38 340.09 43014.01 47986.51 2019-08-03 23:46:34.000 215 21269.36 340.09 43013.99 47986.51 2019-08-03 23:46:35.000 215 21269.34 340.11 43013.99 47986.52 2019-08-03 23:46:36.000 215 21269.32 340.08 43013.99 47986.51 2019-08-03 23:46:37.000 215 21269.37 340.10 43013.95 47986.48 2019-08-03 23:46:38.000 215 21269.35 340.10 43013.94 47986.51 2019-08-03 23:46:39.000 215 21269.35 340.09 43013.95 47986.50 2019-08-03 23:46:40.000 215 21269.37 340.07 43014.00 47986.50 2019-08-03 23:46:41.000 215 21269.36 340.03 43013.98 47986.51 2019-08-03 23:46:42.000 215 21269.34 340.03 43013.95 47986.49 2019-08-03 23:46:43.000 215 21269.36 340.03 43013.98 47986.52 2019-08-03 23:46:44.000 215 21269.38 340.02 43014.00 47986.50 2019-08-03 23:46:45.000 215 21269.35 340.01 43013.99 47986.53 2019-08-03 23:46:46.000 215 21269.34 340.03 43014.02 47986.53 2019-08-03 23:46:47.000 215 21269.35 340.02 43014.02 47986.53 2019-08-03 23:46:48.000 215 21269.33 340.03 43013.99 47986.54 2019-08-03 23:46:49.000 215 21269.30 340.02 43014.01 47986.53 2019-08-03 23:46:50.000 215 21269.35 340.04 43014.05 47986.56 2019-08-03 23:46:51.000 215 21269.33 340.02 43014.04 47986.51 2019-08-03 23:46:52.000 215 21269.30 340.03 43014.05 47986.51 2019-08-03 23:46:53.000 215 21269.31 340.05 43014.05 47986.54 2019-08-03 23:46:54.000 215 21269.29 340.07 43014.05 47986.53 2019-08-03 23:46:55.000 215 21269.27 340.09 43014.02 47986.50 2019-08-03 23:46:56.000 215 21269.24 340.13 43014.03 47986.49 2019-08-03 23:46:57.000 215 21269.22 340.13 43014.01 47986.47 2019-08-03 23:46:58.000 215 21269.21 340.14 43013.99 47986.47 2019-08-03 23:46:59.000 215 21269.22 340.17 43013.98 47986.43 2019-08-03 23:47:00.000 215 21269.18 340.17 43013.99 47986.44 2019-08-03 23:47:01.000 215 21269.16 340.16 43013.97 47986.41 2019-08-03 23:47:02.000 215 21269.15 340.17 43013.96 47986.41 2019-08-03 23:47:03.000 215 21269.15 340.18 43013.98 47986.39 2019-08-03 23:47:04.000 215 21269.15 340.19 43013.94 47986.41 2019-08-03 23:47:05.000 215 21269.13 340.20 43013.94 47986.39 2019-08-03 23:47:06.000 215 21269.13 340.21 43013.95 47986.38 2019-08-03 23:47:07.000 215 21269.15 340.22 43013.97 47986.36 2019-08-03 23:47:08.000 215 21269.17 340.23 43013.96 47986.37 2019-08-03 23:47:09.000 215 21269.17 340.24 43013.94 47986.37 2019-08-03 23:47:10.000 215 21269.11 340.26 43013.94 47986.36 2019-08-03 23:47:11.000 215 21269.12 340.24 43013.95 47986.35 2019-08-03 23:47:12.000 215 21269.10 340.25 43013.94 47986.36 2019-08-03 23:47:13.000 215 21269.14 340.26 43013.91 47986.34 2019-08-03 23:47:14.000 215 21269.11 340.27 43013.91 47986.36 2019-08-03 23:47:15.000 215 21269.09 340.27 43013.93 47986.34 2019-08-03 23:47:16.000 215 21269.09 340.27 43013.92 47986.37 2019-08-03 23:47:17.000 215 21269.11 340.27 43013.92 47986.34 2019-08-03 23:47:18.000 215 21269.09 340.25 43013.94 47986.34 2019-08-03 23:47:19.000 215 21269.11 340.23 43013.95 47986.33 2019-08-03 23:47:20.000 215 21269.10 340.25 43013.94 47986.34 2019-08-03 23:47:21.000 215 21269.09 340.27 43013.95 47986.32 2019-08-03 23:47:22.000 215 21269.11 340.28 43013.95 47986.33 2019-08-03 23:47:23.000 215 21269.11 340.28 43013.92 47986.34 2019-08-03 23:47:24.000 215 21269.10 340.27 43013.92 47986.34 2019-08-03 23:47:25.000 215 21269.11 340.27 43013.93 47986.32 2019-08-03 23:47:26.000 215 21269.12 340.27 43013.91 47986.32 2019-08-03 23:47:27.000 215 21269.11 340.27 43013.91 47986.34 2019-08-03 23:47:28.000 215 21269.11 340.25 43013.91 47986.35 2019-08-03 23:47:29.000 215 21269.12 340.24 43013.95 47986.35 2019-08-03 23:47:30.000 215 21269.10 340.21 43013.97 47986.35 2019-08-03 23:47:31.000 215 21269.12 340.20 43014.01 47986.40 2019-08-03 23:47:32.000 215 21269.14 340.19 43014.03 47986.41 2019-08-03 23:47:33.000 215 21269.17 340.19 43013.96 47986.41 2019-08-03 23:47:34.000 215 21269.18 340.21 43014.00 47986.42 2019-08-03 23:47:35.000 215 21269.16 340.23 43014.03 47986.43 2019-08-03 23:47:36.000 215 21269.16 340.24 43014.02 47986.41 2019-08-03 23:47:37.000 215 21269.15 340.23 43014.05 47986.44 2019-08-03 23:47:38.000 215 21269.17 340.24 43014.03 47986.43 2019-08-03 23:47:39.000 215 21269.20 340.22 43014.03 47986.44 2019-08-03 23:47:40.000 215 21269.16 340.22 43014.03 47986.45 2019-08-03 23:47:41.000 215 21269.16 340.22 43014.03 47986.46 2019-08-03 23:47:42.000 215 21269.19 340.25 43014.02 47986.43 2019-08-03 23:47:43.000 215 21269.18 340.26 43014.05 47986.45 2019-08-03 23:47:44.000 215 21269.21 340.26 43014.06 47986.44 2019-08-03 23:47:45.000 215 21269.23 340.24 43014.03 47986.49 2019-08-03 23:47:46.000 215 21269.26 340.26 43014.03 47986.45 2019-08-03 23:47:47.000 215 21269.24 340.24 43014.01 47986.45 2019-08-03 23:47:48.000 215 21269.23 340.23 43014.00 47986.45 2019-08-03 23:47:49.000 215 21269.22 340.22 43014.01 47986.45 2019-08-03 23:47:50.000 215 21269.21 340.21 43014.04 47986.47 2019-08-03 23:47:51.000 215 21269.25 340.21 43014.04 47986.46 2019-08-03 23:47:52.000 215 21269.27 340.23 43014.02 47986.49 2019-08-03 23:47:53.000 215 21269.28 340.23 43014.01 47986.46 2019-08-03 23:47:54.000 215 21269.30 340.24 43014.02 47986.46 2019-08-03 23:47:55.000 215 21269.32 340.27 43014.02 47986.50 2019-08-03 23:47:56.000 215 21269.31 340.27 43014.03 47986.51 2019-08-03 23:47:57.000 215 21269.34 340.26 43014.03 47986.50 2019-08-03 23:47:58.000 215 21269.37 340.23 43014.03 47986.52 2019-08-03 23:47:59.000 215 21269.37 340.25 43014.03 47986.52 2019-08-03 23:48:00.000 215 21269.41 340.25 43014.01 47986.54 2019-08-03 23:48:01.000 215 21269.39 340.25 43013.99 47986.54 2019-08-03 23:48:02.000 215 21269.42 340.24 43014.03 47986.53 2019-08-03 23:48:03.000 215 21269.43 340.23 43014.03 47986.55 2019-08-03 23:48:04.000 215 21269.43 340.26 43013.99 47986.55 2019-08-03 23:48:05.000 215 21269.44 340.27 43013.98 47986.56 2019-08-03 23:48:06.000 215 21269.45 340.27 43014.02 47986.58 2019-08-03 23:48:07.000 215 21269.45 340.25 43014.01 47986.57 2019-08-03 23:48:08.000 215 21269.47 340.24 43013.99 47986.58 2019-08-03 23:48:09.000 215 21269.49 340.25 43014.02 47986.61 2019-08-03 23:48:10.000 215 21269.50 340.24 43014.02 47986.60 2019-08-03 23:48:11.000 215 21269.52 340.24 43014.03 47986.59 2019-08-03 23:48:12.000 215 21269.51 340.24 43014.03 47986.63 2019-08-03 23:48:13.000 215 21269.54 340.22 43014.02 47986.61 2019-08-03 23:48:14.000 215 21269.58 340.22 43014.03 47986.62 2019-08-03 23:48:15.000 215 21269.60 340.21 43014.03 47986.66 2019-08-03 23:48:16.000 215 21269.62 340.23 43014.02 47986.62 2019-08-03 23:48:17.000 215 21269.59 340.28 43014.03 47986.63 2019-08-03 23:48:18.000 215 21269.59 340.35 43013.98 47986.63 2019-08-03 23:48:19.000 215 21269.57 340.38 43013.97 47986.61 2019-08-03 23:48:20.000 215 21269.55 340.41 43013.93 47986.56 2019-08-03 23:48:21.000 215 21269.55 340.43 43013.90 47986.52 2019-08-03 23:48:22.000 215 21269.54 340.45 43013.92 47986.52 2019-08-03 23:48:23.000 215 21269.49 340.51 43013.87 47986.48 2019-08-03 23:48:24.000 215 21269.47 340.55 43013.81 47986.43 2019-08-03 23:48:25.000 215 21269.47 340.59 43013.78 47986.41 2019-08-03 23:48:26.000 215 21269.46 340.61 43013.72 47986.35 2019-08-03 23:48:27.000 215 21269.43 340.64 43013.67 47986.32 2019-08-03 23:48:28.000 215 21269.43 340.67 43013.64 47986.30 2019-08-03 23:48:29.000 215 21269.46 340.69 43013.62 47986.25 2019-08-03 23:48:30.000 215 21269.47 340.69 43013.59 47986.25 2019-08-03 23:48:31.000 215 21269.46 340.69 43013.58 47986.22 2019-08-03 23:48:32.000 215 21269.43 340.72 43013.55 47986.21 2019-08-03 23:48:33.000 215 21269.46 340.76 43013.55 47986.20 2019-08-03 23:48:34.000 215 21269.50 340.78 43013.54 47986.19 2019-08-03 23:48:35.000 215 21269.47 340.83 43013.56 47986.16 2019-08-03 23:48:36.000 215 21269.47 340.81 43013.54 47986.16 2019-08-03 23:48:37.000 215 21269.47 340.81 43013.53 47986.12 2019-08-03 23:48:38.000 215 21269.45 340.85 43013.51 47986.13 2019-08-03 23:48:39.000 215 21269.46 340.88 43013.51 47986.13 2019-08-03 23:48:40.000 215 21269.47 340.87 43013.49 47986.09 2019-08-03 23:48:41.000 215 21269.47 340.85 43013.50 47986.12 2019-08-03 23:48:42.000 215 21269.50 340.85 43013.50 47986.11 2019-08-03 23:48:43.000 215 21269.49 340.87 43013.53 47986.11 2019-08-03 23:48:44.000 215 21269.50 340.84 43013.49 47986.09 2019-08-03 23:48:45.000 215 21269.49 340.85 43013.48 47986.11 2019-08-03 23:48:46.000 215 21269.50 340.86 43013.49 47986.11 2019-08-03 23:48:47.000 215 21269.49 340.84 43013.49 47986.09 2019-08-03 23:48:48.000 215 21269.51 340.85 43013.48 47986.10 2019-08-03 23:48:49.000 215 21269.49 340.85 43013.48 47986.11 2019-08-03 23:48:50.000 215 21269.53 340.83 43013.50 47986.13 2019-08-03 23:48:51.000 215 21269.53 340.82 43013.49 47986.13 2019-08-03 23:48:52.000 215 21269.54 340.79 43013.47 47986.14 2019-08-03 23:48:53.000 215 21269.56 340.79 43013.50 47986.16 2019-08-03 23:48:54.000 215 21269.57 340.78 43013.52 47986.16 2019-08-03 23:48:55.000 215 21269.57 340.76 43013.54 47986.18 2019-08-03 23:48:56.000 215 21269.59 340.71 43013.57 47986.19 2019-08-03 23:48:57.000 215 21269.59 340.71 43013.57 47986.18 2019-08-03 23:48:58.000 215 21269.58 340.70 43013.58 47986.20 2019-08-03 23:48:59.000 215 21269.61 340.69 43013.55 47986.23 2019-08-03 23:49:00.000 215 21269.63 340.67 43013.57 47986.25 2019-08-03 23:49:01.000 215 21269.59 340.67 43013.60 47986.21 2019-08-03 23:49:02.000 215 21269.59 340.66 43013.58 47986.23 2019-08-03 23:49:03.000 215 21269.59 340.67 43013.57 47986.23 2019-08-03 23:49:04.000 215 21269.58 340.67 43013.59 47986.24 2019-08-03 23:49:05.000 215 21269.57 340.69 43013.59 47986.24 2019-08-03 23:49:06.000 215 21269.57 340.71 43013.61 47986.24 2019-08-03 23:49:07.000 215 21269.57 340.71 43013.62 47986.22 2019-08-03 23:49:08.000 215 21269.58 340.73 43013.62 47986.21 2019-08-03 23:49:09.000 215 21269.59 340.71 43013.59 47986.24 2019-08-03 23:49:10.000 215 21269.55 340.71 43013.57 47986.21 2019-08-03 23:49:11.000 215 21269.56 340.71 43013.61 47986.22 2019-08-03 23:49:12.000 215 21269.58 340.71 43013.60 47986.23 2019-08-03 23:49:13.000 215 21269.54 340.73 43013.57 47986.23 2019-08-03 23:49:14.000 215 21269.53 340.73 43013.58 47986.22 2019-08-03 23:49:15.000 215 21269.57 340.71 43013.59 47986.20 2019-08-03 23:49:16.000 215 21269.57 340.69 43013.63 47986.23 2019-08-03 23:49:17.000 215 21269.59 340.67 43013.63 47986.27 2019-08-03 23:49:18.000 215 21269.59 340.69 43013.64 47986.27 2019-08-03 23:49:19.000 215 21269.59 340.70 43013.64 47986.28 2019-08-03 23:49:20.000 215 21269.60 340.73 43013.66 47986.28 2019-08-03 23:49:21.000 215 21269.58 340.72 43013.65 47986.28 2019-08-03 23:49:22.000 215 21269.58 340.75 43013.66 47986.31 2019-08-03 23:49:23.000 215 21269.58 340.74 43013.67 47986.30 2019-08-03 23:49:24.000 215 21269.56 340.76 43013.66 47986.29 2019-08-03 23:49:25.000 215 21269.57 340.78 43013.66 47986.27 2019-08-03 23:49:26.000 215 21269.59 340.78 43013.65 47986.30 2019-08-03 23:49:27.000 215 21269.61 340.71 43013.67 47986.30 2019-08-03 23:49:28.000 215 21269.62 340.65 43013.74 47986.33 2019-08-03 23:49:29.000 215 21269.63 340.65 43013.80 47986.42 2019-08-03 23:49:30.000 215 21269.63 340.64 43013.84 47986.43 2019-08-03 23:49:31.000 215 21269.65 340.65 43013.88 47986.48 2019-08-03 23:49:32.000 215 21269.64 340.66 43013.89 47986.51 2019-08-03 23:49:33.000 215 21269.64 340.68 43013.88 47986.52 2019-08-03 23:49:34.000 215 21269.61 340.73 43013.88 47986.55 2019-08-03 23:49:35.000 215 21269.63 340.72 43013.93 47986.54 2019-08-03 23:49:36.000 215 21269.62 340.75 43013.91 47986.56 2019-08-03 23:49:37.000 215 21269.58 340.79 43013.88 47986.55 2019-08-03 23:49:38.000 215 21269.59 340.78 43013.94 47986.56 2019-08-03 23:49:39.000 215 21269.61 340.79 43013.89 47986.55 2019-08-03 23:49:40.000 215 21269.62 340.81 43013.88 47986.55 2019-08-03 23:49:41.000 215 21269.62 340.82 43013.88 47986.54 2019-08-03 23:49:42.000 215 21269.56 340.92 43013.86 47986.52 2019-08-03 23:49:43.000 215 21269.50 341.03 43013.83 47986.49 2019-08-03 23:49:44.000 215 21269.45 341.10 43013.78 47986.44 2019-08-03 23:49:45.000 215 21269.43 341.15 43013.76 47986.35 2019-08-03 23:49:46.000 215 21269.44 341.17 43013.73 47986.34 2019-08-03 23:49:47.000 215 21269.39 341.18 43013.72 47986.29 2019-08-03 23:49:48.000 215 21269.36 341.20 43013.70 47986.25 2019-08-03 23:49:49.000 215 21269.34 341.21 43013.68 47986.25 2019-08-03 23:49:50.000 215 21269.34 341.22 43013.69 47986.20 2019-08-03 23:49:51.000 215 21269.33 341.23 43013.66 47986.18 2019-08-03 23:49:52.000 215 21269.31 341.24 43013.65 47986.19 2019-08-03 23:49:53.000 215 21269.29 341.24 43013.66 47986.19 2019-08-03 23:49:54.000 215 21269.29 341.23 43013.65 47986.14 2019-08-03 23:49:55.000 215 21269.26 341.26 43013.63 47986.17 2019-08-03 23:49:56.000 215 21269.27 341.26 43013.64 47986.14 2019-08-03 23:49:57.000 215 21269.25 341.29 43013.67 47986.15 2019-08-03 23:49:58.000 215 21269.22 341.30 43013.67 47986.16 2019-08-03 23:49:59.000 215 21269.23 341.31 43013.68 47986.16 2019-08-03 23:50:00.000 215 21269.24 341.34 43013.64 47986.13 2019-08-03 23:50:01.000 215 21269.22 341.36 43013.66 47986.12 2019-08-03 23:50:02.000 215 21269.21 341.37 43013.67 47986.12 2019-08-03 23:50:03.000 215 21269.19 341.38 43013.67 47986.11 2019-08-03 23:50:04.000 215 21269.18 341.40 43013.66 47986.11 2019-08-03 23:50:05.000 215 21269.15 341.42 43013.65 47986.10 2019-08-03 23:50:06.000 215 21269.16 341.43 43013.63 47986.12 2019-08-03 23:50:07.000 215 21269.18 341.41 43013.65 47986.09 2019-08-03 23:50:08.000 215 21269.17 341.33 43013.68 47986.10 2019-08-03 23:50:09.000 215 21269.18 341.30 43013.73 47986.13 2019-08-03 23:50:10.000 215 21269.22 341.26 43013.81 47986.21 2019-08-03 23:50:11.000 215 21269.24 341.27 43013.86 47986.23 2019-08-03 23:50:12.000 215 21269.27 341.24 43013.88 47986.26 2019-08-03 23:50:13.000 215 21269.27 341.28 43013.89 47986.27 2019-08-03 23:50:14.000 215 21269.26 341.32 43013.91 47986.31 2019-08-03 23:50:15.000 215 21269.22 341.34 43013.93 47986.31 2019-08-03 23:50:16.000 215 21269.19 341.36 43013.94 47986.33 2019-08-03 23:50:17.000 215 21269.21 341.36 43013.95 47986.32 2019-08-03 23:50:18.000 215 21269.22 341.38 43013.96 47986.35 2019-08-03 23:50:19.000 215 21269.21 341.39 43013.97 47986.35 2019-08-03 23:50:20.000 215 21269.23 341.40 43013.96 47986.34 2019-08-03 23:50:21.000 215 21269.26 341.40 43013.94 47986.36 2019-08-03 23:50:22.000 215 21269.25 341.39 43013.94 47986.35 2019-08-03 23:50:23.000 215 21269.23 341.41 43013.95 47986.34 2019-08-03 23:50:24.000 215 21269.21 341.42 43013.95 47986.34 2019-08-03 23:50:25.000 215 21269.24 341.41 43013.98 47986.36 2019-08-03 23:50:26.000 215 21269.23 341.39 43013.97 47986.35 2019-08-03 23:50:27.000 215 21269.25 341.40 43013.94 47986.34 2019-08-03 23:50:28.000 215 21269.22 341.41 43013.94 47986.36 2019-08-03 23:50:29.000 215 21269.25 341.41 43013.95 47986.37 2019-08-03 23:50:30.000 215 21269.29 341.39 43013.98 47986.36 2019-08-03 23:50:31.000 215 21269.25 341.43 43013.96 47986.39 2019-08-03 23:50:32.000 215 21269.25 341.45 43013.95 47986.39 2019-08-03 23:50:33.000 215 21269.26 341.45 43013.95 47986.37 2019-08-03 23:50:34.000 215 21269.29 341.45 43013.94 47986.39 2019-08-03 23:50:35.000 215 21269.30 341.44 43013.94 47986.35 2019-08-03 23:50:36.000 215 21269.30 341.41 43013.91 47986.41 2019-08-03 23:50:37.000 215 21269.28 341.42 43013.90 47986.36 2019-08-03 23:50:38.000 215 21269.28 341.44 43013.91 47986.41 2019-08-03 23:50:39.000 215 21269.27 341.46 43013.91 47986.37 2019-08-03 23:50:40.000 215 21269.28 341.49 43013.93 47986.41 2019-08-03 23:50:41.000 215 21269.29 341.48 43013.91 47986.40 2019-08-03 23:50:42.000 215 21269.29 341.49 43013.91 47986.41 2019-08-03 23:50:43.000 215 21269.31 341.53 43013.91 47986.39 2019-08-03 23:50:44.000 215 21269.29 341.59 43013.86 47986.40 2019-08-03 23:50:45.000 215 21269.28 341.61 43013.82 47986.36 2019-08-03 23:50:46.000 215 21269.27 341.59 43013.81 47986.33 2019-08-03 23:50:47.000 215 21269.28 341.62 43013.81 47986.32 2019-08-03 23:50:48.000 215 21269.27 341.61 43013.80 47986.30 2019-08-03 23:50:49.000 215 21269.27 341.57 43013.76 47986.29 2019-08-03 23:50:50.000 215 21269.28 341.57 43013.77 47986.28 2019-08-03 23:50:51.000 215 21269.31 341.55 43013.78 47986.30 2019-08-03 23:50:52.000 215 21269.33 341.50 43013.81 47986.29 2019-08-03 23:50:53.000 215 21269.34 341.47 43013.84 47986.33 2019-08-03 23:50:54.000 215 21269.34 341.45 43013.86 47986.32 2019-08-03 23:50:55.000 215 21269.36 341.47 43013.86 47986.36 2019-08-03 23:50:56.000 215 21269.36 341.47 43013.87 47986.40 2019-08-03 23:50:57.000 215 21269.34 341.48 43013.86 47986.39 2019-08-03 23:50:58.000 215 21269.37 341.47 43013.86 47986.40 2019-08-03 23:50:59.000 215 21269.37 341.47 43013.88 47986.42 2019-08-03 23:51:00.000 215 21269.41 341.45 43013.89 47986.42 2019-08-03 23:51:01.000 215 21269.37 341.46 43013.88 47986.39 2019-08-03 23:51:02.000 215 21269.38 341.46 43013.86 47986.41 2019-08-03 23:51:03.000 215 21269.39 341.45 43013.83 47986.41 2019-08-03 23:51:04.000 215 21269.39 341.45 43013.85 47986.41 2019-08-03 23:51:05.000 215 21269.38 341.46 43013.91 47986.44 2019-08-03 23:51:06.000 215 21269.38 341.44 43013.89 47986.41 2019-08-03 23:51:07.000 215 21269.40 341.41 43013.91 47986.44 2019-08-03 23:51:08.000 215 21269.41 341.39 43013.94 47986.43 2019-08-03 23:51:09.000 215 21269.39 341.38 43013.96 47986.45 2019-08-03 23:51:10.000 215 21269.38 341.39 43013.92 47986.43 2019-08-03 23:51:11.000 215 21269.37 341.37 43013.92 47986.46 2019-08-03 23:51:12.000 215 21269.39 341.39 43013.93 47986.48 2019-08-03 23:51:13.000 215 21269.41 341.42 43013.91 47986.48 2019-08-03 23:51:14.000 215 21269.37 341.42 43013.88 47986.45 2019-08-03 23:51:15.000 215 21269.34 341.42 43013.84 47986.41 2019-08-03 23:51:16.000 215 21269.33 341.41 43013.85 47986.38 2019-08-03 23:51:17.000 215 21269.35 341.36 43013.82 47986.37 2019-08-03 23:51:18.000 215 21269.34 341.35 43013.83 47986.38 2019-08-03 23:51:19.000 215 21269.33 341.36 43013.84 47986.37 2019-08-03 23:51:20.000 215 21269.31 341.40 43013.87 47986.38 2019-08-03 23:51:21.000 215 21269.30 341.35 43013.86 47986.35 2019-08-03 23:51:22.000 215 21269.30 341.34 43013.86 47986.38 2019-08-03 23:51:23.000 215 21269.29 341.34 43013.89 47986.37 2019-08-03 23:51:24.000 215 21269.29 341.35 43013.87 47986.35 2019-08-03 23:51:25.000 215 21269.29 341.34 43013.84 47986.36 2019-08-03 23:51:26.000 215 21269.32 341.33 43013.84 47986.39 2019-08-03 23:51:27.000 215 21269.32 341.33 43013.88 47986.36 2019-08-03 23:51:28.000 215 21269.30 341.33 43013.84 47986.35 2019-08-03 23:51:29.000 215 21269.30 341.33 43013.88 47986.37 2019-08-03 23:51:30.000 215 21269.30 341.35 43013.83 47986.35 2019-08-03 23:51:31.000 215 21269.25 341.43 43013.84 47986.36 2019-08-03 23:51:32.000 215 21269.23 341.49 43013.81 47986.32 2019-08-03 23:51:33.000 215 21269.20 341.51 43013.78 47986.27 2019-08-03 23:51:34.000 215 21269.17 341.53 43013.75 47986.25 2019-08-03 23:51:35.000 215 21269.19 341.53 43013.72 47986.21 2019-08-03 23:51:36.000 215 21269.19 341.51 43013.73 47986.17 2019-08-03 23:51:37.000 215 21269.18 341.57 43013.71 47986.18 2019-08-03 23:51:38.000 215 21269.14 341.61 43013.66 47986.17 2019-08-03 23:51:39.000 215 21269.13 341.62 43013.60 47986.11 2019-08-03 23:51:40.000 215 21269.15 341.62 43013.59 47986.08 2019-08-03 23:51:41.000 215 21269.16 341.61 43013.56 47986.08 2019-08-03 23:51:42.000 215 21269.15 341.61 43013.55 47986.07 2019-08-03 23:51:43.000 215 21269.15 341.61 43013.55 47986.06 2019-08-03 23:51:44.000 215 21269.16 341.61 43013.55 47986.06 2019-08-03 23:51:45.000 215 21269.15 341.62 43013.55 47986.05 2019-08-03 23:51:46.000 215 21269.17 341.58 43013.58 47986.07 2019-08-03 23:51:47.000 215 21269.18 341.59 43013.63 47986.05 2019-08-03 23:51:48.000 215 21269.21 341.57 43013.61 47986.05 2019-08-03 23:51:49.000 215 21269.20 341.59 43013.62 47986.05 2019-08-03 23:51:50.000 215 21269.18 341.60 43013.58 47986.06 2019-08-03 23:51:51.000 215 21269.19 341.57 43013.62 47986.06 2019-08-03 23:51:52.000 215 21269.18 341.59 43013.58 47986.04 2019-08-03 23:51:53.000 215 21269.18 341.59 43013.58 47986.05 2019-08-03 23:51:54.000 215 21269.15 341.60 43013.59 47986.04 2019-08-03 23:51:55.000 215 21269.15 341.60 43013.59 47986.04 2019-08-03 23:51:56.000 215 21269.17 341.61 43013.59 47986.04 2019-08-03 23:51:57.000 215 21269.17 341.63 43013.57 47986.04 2019-08-03 23:51:58.000 215 21269.15 341.64 43013.57 47986.03 2019-08-03 23:51:59.000 215 21269.14 341.61 43013.60 47986.04 2019-08-03 23:52:00.000 215 21269.14 341.59 43013.60 47986.02 2019-08-03 23:52:01.000 215 21269.12 341.62 43013.59 47986.01 2019-08-03 23:52:02.000 215 21269.11 341.62 43013.57 47986.04 2019-08-03 23:52:03.000 215 21269.14 341.60 43013.58 47986.00 2019-08-03 23:52:04.000 215 21269.13 341.59 43013.61 47986.01 2019-08-03 23:52:05.000 215 21269.12 341.58 43013.59 47986.00 2019-08-03 23:52:06.000 215 21269.13 341.59 43013.58 47986.00 2019-08-03 23:52:07.000 215 21269.09 341.58 43013.57 47986.02 2019-08-03 23:52:08.000 215 21269.10 341.57 43013.58 47985.97 2019-08-03 23:52:09.000 215 21269.09 341.56 43013.59 47986.00 2019-08-03 23:52:10.000 215 21269.07 341.57 43013.59 47985.99 2019-08-03 23:52:11.000 215 21269.07 341.59 43013.60 47985.99 2019-08-03 23:52:12.000 215 21269.05 341.58 43013.60 47985.98 2019-08-03 23:52:13.000 215 21269.03 341.58 43013.60 47985.99 2019-08-03 23:52:14.000 215 21269.01 341.57 43013.59 47985.96 2019-08-03 23:52:15.000 215 21269.03 341.56 43013.59 47985.95 2019-08-03 23:52:16.000 215 21269.02 341.58 43013.58 47985.97 2019-08-03 23:52:17.000 215 21269.01 341.55 43013.59 47985.97 2019-08-03 23:52:18.000 215 21269.01 341.55 43013.60 47985.97 2019-08-03 23:52:19.000 215 21268.99 341.54 43013.61 47985.98 2019-08-03 23:52:20.000 215 21268.98 341.57 43013.61 47985.94 2019-08-03 23:52:21.000 215 21268.96 341.59 43013.63 47985.95 2019-08-03 23:52:22.000 215 21268.97 341.57 43013.63 47985.94 2019-08-03 23:52:23.000 215 21268.95 341.56 43013.64 47985.94 2019-08-03 23:52:24.000 215 21268.93 341.56 43013.61 47985.95 2019-08-03 23:52:25.000 215 21268.92 341.58 43013.62 47985.98 2019-08-03 23:52:26.000 215 21268.92 341.56 43013.61 47985.91 2019-08-03 23:52:27.000 215 21268.91 341.55 43013.60 47985.97 2019-08-03 23:52:28.000 215 21268.91 341.59 43013.60 47985.96 2019-08-03 23:52:29.000 215 21268.89 341.57 43013.63 47985.96 2019-08-03 23:52:30.000 215 21268.89 341.53 43013.61 47985.95 2019-08-03 23:52:31.000 215 21268.88 341.56 43013.64 47985.94 2019-08-03 23:52:32.000 215 21268.86 341.53 43013.63 47985.95 2019-08-03 23:52:33.000 215 21268.84 341.56 43013.62 47985.93 2019-08-03 23:52:34.000 215 21268.84 341.54 43013.62 47985.94 2019-08-03 23:52:35.000 215 21268.83 341.56 43013.62 47985.93 2019-08-03 23:52:36.000 215 21268.87 341.56 43013.63 47985.94 2019-08-03 23:52:37.000 215 21268.86 341.57 43013.62 47985.94 2019-08-03 23:52:38.000 215 21268.84 341.57 43013.60 47985.94 2019-08-03 23:52:39.000 215 21268.87 341.57 43013.62 47985.89 2019-08-03 23:52:40.000 215 21268.86 341.55 43013.63 47985.92 2019-08-03 23:52:41.000 215 21268.83 341.58 43013.63 47985.94 2019-08-03 23:52:42.000 215 21268.84 341.56 43013.63 47985.95 2019-08-03 23:52:43.000 215 21268.82 341.57 43013.61 47985.92 2019-08-03 23:52:44.000 215 21268.81 341.57 43013.63 47985.91 2019-08-03 23:52:45.000 215 21268.83 341.58 43013.60 47985.93 2019-08-03 23:52:46.000 215 21268.81 341.57 43013.63 47985.92 2019-08-03 23:52:47.000 215 21268.80 341.58 43013.63 47985.92 2019-08-03 23:52:48.000 215 21268.82 341.59 43013.62 47985.94 2019-08-03 23:52:49.000 215 21268.83 341.58 43013.62 47985.93 2019-08-03 23:52:50.000 215 21268.80 341.59 43013.61 47985.94 2019-08-03 23:52:51.000 215 21268.79 341.62 43013.63 47985.93 2019-08-03 23:52:52.000 215 21268.78 341.63 43013.64 47985.89 2019-08-03 23:52:53.000 215 21268.80 341.62 43013.65 47985.93 2019-08-03 23:52:54.000 215 21268.81 341.62 43013.63 47985.91 2019-08-03 23:52:55.000 215 21268.82 341.60 43013.65 47985.92 2019-08-03 23:52:56.000 215 21268.82 341.63 43013.62 47985.90 2019-08-03 23:52:57.000 215 21268.77 341.64 43013.60 47985.95 2019-08-03 23:52:58.000 215 21268.79 341.65 43013.59 47985.91 2019-08-03 23:52:59.000 215 21268.80 341.64 43013.59 47985.93 2019-08-03 23:53:00.000 215 21268.78 341.66 43013.62 47985.94 2019-08-03 23:53:01.000 215 21268.80 341.67 43013.64 47985.94 2019-08-03 23:53:02.000 215 21268.82 341.66 43013.64 47985.93 2019-08-03 23:53:03.000 215 21268.84 341.65 43013.63 47985.95 2019-08-03 23:53:04.000 215 21268.84 341.66 43013.65 47985.96 2019-08-03 23:53:05.000 215 21268.85 341.65 43013.65 47985.97 2019-08-03 23:53:06.000 215 21268.84 341.62 43013.65 47985.96 2019-08-03 23:53:07.000 215 21268.84 341.65 43013.67 47985.96 2019-08-03 23:53:08.000 215 21268.84 341.65 43013.65 47985.97 2019-08-03 23:53:09.000 215 21268.87 341.66 43013.62 47985.99 2019-08-03 23:53:10.000 215 21268.88 341.64 43013.64 47985.98 2019-08-03 23:53:11.000 215 21268.90 341.65 43013.64 47985.98 2019-08-03 23:53:12.000 215 21268.88 341.68 43013.61 47985.99 2019-08-03 23:53:13.000 215 21268.85 341.66 43013.63 47985.99 2019-08-03 23:53:14.000 215 21268.85 341.64 43013.66 47986.00 2019-08-03 23:53:15.000 215 21268.89 341.63 43013.66 47986.02 2019-08-03 23:53:16.000 215 21268.90 341.63 43013.67 47986.01 2019-08-03 23:53:17.000 215 21268.88 341.61 43013.66 47986.00 2019-08-03 23:53:18.000 215 21268.86 341.60 43013.66 47986.00 2019-08-03 23:53:19.000 215 21268.87 341.62 43013.67 47986.02 2019-08-03 23:53:20.000 215 21268.89 341.58 43013.65 47986.03 2019-08-03 23:53:21.000 215 21268.84 341.58 43013.70 47986.02 2019-08-03 23:53:22.000 215 21268.86 341.56 43013.73 47986.06 2019-08-03 23:53:23.000 215 21268.85 341.54 43013.72 47986.05 2019-08-03 23:53:24.000 215 21268.87 341.53 43013.73 47986.07 2019-08-03 23:53:25.000 215 21268.88 341.55 43013.74 47986.06 2019-08-03 23:53:26.000 215 21268.88 341.54 43013.74 47986.07 2019-08-03 23:53:27.000 215 21268.87 341.54 43013.75 47986.07 2019-08-03 23:53:28.000 215 21268.86 341.54 43013.75 47986.09 2019-08-03 23:53:29.000 215 21268.83 341.55 43013.74 47986.07 2019-08-03 23:53:30.000 215 21268.82 341.55 43013.76 47986.08 2019-08-03 23:53:31.000 215 21268.82 341.55 43013.74 47986.07 2019-08-03 23:53:32.000 215 21268.84 341.54 43013.73 47986.07 2019-08-03 23:53:33.000 215 21268.83 341.53 43013.73 47986.07 2019-08-03 23:53:34.000 215 21268.81 341.53 43013.74 47986.09 2019-08-03 23:53:35.000 215 21268.82 341.51 43013.74 47986.07 2019-08-03 23:53:36.000 215 21268.83 341.49 43013.74 47986.06 2019-08-03 23:53:37.000 215 21268.82 341.50 43013.73 47986.07 2019-08-03 23:53:38.000 215 21268.81 341.50 43013.76 47986.07 2019-08-03 23:53:39.000 215 21268.82 341.50 43013.78 47986.07 2019-08-03 23:53:40.000 215 21268.82 341.49 43013.80 47986.07 2019-08-03 23:53:41.000 215 21268.79 341.52 43013.79 47986.08 2019-08-03 23:53:42.000 215 21268.84 341.49 43013.80 47986.08 2019-08-03 23:53:43.000 215 21268.85 341.47 43013.80 47986.04 2019-08-03 23:53:44.000 215 21268.82 341.49 43013.78 47986.08 2019-08-03 23:53:45.000 215 21268.80 341.49 43013.79 47986.09 2019-08-03 23:53:46.000 215 21268.83 341.48 43013.80 47986.07 2019-08-03 23:53:47.000 215 21268.84 341.48 43013.80 47986.06 2019-08-03 23:53:48.000 215 21268.83 341.49 43013.80 47986.08 2019-08-03 23:53:49.000 215 21268.83 341.50 43013.76 47986.08 2019-08-03 23:53:50.000 215 21268.83 341.53 43013.78 47986.11 2019-08-03 23:53:51.000 215 21268.84 341.52 43013.78 47986.08 2019-08-03 23:53:52.000 215 21268.83 341.49 43013.80 47986.07 2019-08-03 23:53:53.000 215 21268.83 341.48 43013.80 47986.09 2019-08-03 23:53:54.000 215 21268.87 341.48 43013.77 47986.09 2019-08-03 23:53:55.000 215 21268.88 341.48 43013.82 47986.10 2019-08-03 23:53:56.000 215 21268.86 341.47 43013.82 47986.10 2019-08-03 23:53:57.000 215 21268.82 341.52 43013.82 47986.11 2019-08-03 23:53:58.000 215 21268.84 341.51 43013.82 47986.11 2019-08-03 23:53:59.000 215 21268.85 341.51 43013.82 47986.12 2019-08-03 23:54:00.000 215 21268.85 341.50 43013.81 47986.09 2019-08-03 23:54:01.000 215 21268.87 341.49 43013.82 47986.09 2019-08-03 23:54:02.000 215 21268.89 341.49 43013.82 47986.12 2019-08-03 23:54:03.000 215 21268.88 341.50 43013.84 47986.14 2019-08-03 23:54:04.000 215 21268.87 341.50 43013.84 47986.13 2019-08-03 23:54:05.000 215 21268.90 341.48 43013.83 47986.15 2019-08-03 23:54:06.000 215 21268.87 341.49 43013.83 47986.12 2019-08-03 23:54:07.000 215 21268.88 341.48 43013.83 47986.16 2019-08-03 23:54:08.000 215 21268.85 341.48 43013.82 47986.13 2019-08-03 23:54:09.000 215 21268.90 341.42 43013.84 47986.16 2019-08-03 23:54:10.000 215 21268.93 341.37 43013.89 47986.19 2019-08-03 23:54:11.000 215 21268.94 341.35 43013.93 47986.23 2019-08-03 23:54:12.000 215 21268.95 341.35 43013.95 47986.25 2019-08-03 23:54:13.000 215 21268.93 341.36 43013.97 47986.29 2019-08-03 23:54:14.000 215 21268.96 341.31 43013.97 47986.31 2019-08-03 23:54:15.000 215 21268.94 341.31 43014.01 47986.34 2019-08-03 23:54:16.000 215 21268.93 341.31 43014.01 47986.32 2019-08-03 23:54:17.000 215 21268.93 341.34 43014.05 47986.34 2019-08-03 23:54:18.000 215 21268.94 341.42 43014.02 47986.33 2019-08-03 23:54:19.000 215 21268.95 341.46 43013.97 47986.33 2019-08-03 23:54:20.000 215 21268.96 341.44 43013.96 47986.29 2019-08-03 23:54:21.000 215 21268.95 341.44 43013.91 47986.28 2019-08-03 23:54:22.000 215 21268.97 341.43 43013.90 47986.28 2019-08-03 23:54:23.000 215 21268.98 341.44 43013.94 47986.26 2019-08-03 23:54:24.000 215 21268.97 341.45 43013.93 47986.26 2019-08-03 23:54:25.000 215 21268.98 341.43 43013.90 47986.25 2019-08-03 23:54:26.000 215 21268.97 341.41 43013.86 47986.24 2019-08-03 23:54:27.000 215 21269.00 341.42 43013.86 47986.26 2019-08-03 23:54:28.000 215 21268.99 341.43 43013.87 47986.27 2019-08-03 23:54:29.000 215 21268.98 341.40 43013.87 47986.25 2019-08-03 23:54:30.000 215 21268.98 341.41 43013.89 47986.24 2019-08-03 23:54:31.000 215 21268.99 341.38 43013.89 47986.27 2019-08-03 23:54:32.000 215 21269.03 341.37 43013.90 47986.25 2019-08-03 23:54:33.000 215 21269.03 341.40 43013.86 47986.27 2019-08-03 23:54:34.000 215 21269.01 341.38 43013.89 47986.25 2019-08-03 23:54:35.000 215 21269.03 341.40 43013.88 47986.26 2019-08-03 23:54:36.000 215 21269.04 341.36 43013.88 47986.28 2019-08-03 23:54:37.000 215 21269.03 341.37 43013.93 47986.26 2019-08-03 23:54:38.000 215 21269.01 341.39 43013.92 47986.27 2019-08-03 23:54:39.000 215 21269.02 341.38 43013.89 47986.27 2019-08-03 23:54:40.000 215 21269.03 341.41 43013.87 47986.30 2019-08-03 23:54:41.000 215 21269.03 341.42 43013.88 47986.27 2019-08-03 23:54:42.000 215 21269.01 341.44 43013.87 47986.29 2019-08-03 23:54:43.000 215 21269.05 341.43 43013.87 47986.30 2019-08-03 23:54:44.000 215 21269.05 341.44 43013.89 47986.27 2019-08-03 23:54:45.000 215 21269.07 341.44 43013.93 47986.26 2019-08-03 23:54:46.000 215 21269.06 341.43 43013.90 47986.29 2019-08-03 23:54:47.000 215 21269.07 341.42 43013.87 47986.26 2019-08-03 23:54:48.000 215 21269.11 341.44 43013.87 47986.27 2019-08-03 23:54:49.000 215 21269.10 341.45 43013.88 47986.28 2019-08-03 23:54:50.000 215 21269.07 341.46 43013.90 47986.25 2019-08-03 23:54:51.000 215 21269.11 341.45 43013.92 47986.28 2019-08-03 23:54:52.000 215 21269.11 341.47 43013.90 47986.29 2019-08-03 23:54:53.000 215 21269.12 341.47 43013.86 47986.30 2019-08-03 23:54:54.000 215 21269.09 341.48 43013.86 47986.29 2019-08-03 23:54:55.000 215 21269.09 341.52 43013.85 47986.27 2019-08-03 23:54:56.000 215 21269.11 341.49 43013.85 47986.28 2019-08-03 23:54:57.000 215 21269.12 341.48 43013.86 47986.29 2019-08-03 23:54:58.000 215 21269.14 341.48 43013.85 47986.29 2019-08-03 23:54:59.000 215 21269.14 341.45 43013.85 47986.30 2019-08-03 23:55:00.000 215 21269.10 341.47 43013.85 47986.26 2019-08-03 23:55:01.000 215 21269.13 341.47 43013.85 47986.29 2019-08-03 23:55:02.000 215 21269.12 341.47 43013.85 47986.29 2019-08-03 23:55:03.000 215 21269.11 341.46 43013.83 47986.27 2019-08-03 23:55:04.000 215 21269.11 341.49 43013.81 47986.30 2019-08-03 23:55:05.000 215 21269.13 341.49 43013.83 47986.26 2019-08-03 23:55:06.000 215 21269.11 341.48 43013.85 47986.28 2019-08-03 23:55:07.000 215 21269.06 341.44 43013.89 47986.28 2019-08-03 23:55:08.000 215 21269.04 341.42 43013.90 47986.27 2019-08-03 23:55:09.000 215 21269.06 341.47 43013.89 47986.27 2019-08-03 23:55:10.000 215 21269.06 341.48 43013.91 47986.29 2019-08-03 23:55:11.000 215 21269.04 341.47 43013.92 47986.26 2019-08-03 23:55:12.000 215 21269.07 341.47 43013.95 47986.30 2019-08-03 23:55:13.000 215 21269.06 341.46 43013.95 47986.29 2019-08-03 23:55:14.000 215 21269.05 341.46 43013.94 47986.29 2019-08-03 23:55:15.000 215 21269.04 341.46 43013.93 47986.29 2019-08-03 23:55:16.000 215 21269.04 341.44 43013.92 47986.30 2019-08-03 23:55:17.000 215 21269.07 341.44 43013.92 47986.31 2019-08-03 23:55:18.000 215 21269.06 341.48 43013.92 47986.31 2019-08-03 23:55:19.000 215 21269.06 341.48 43013.91 47986.30 2019-08-03 23:55:20.000 215 21269.09 341.50 43013.91 47986.30 2019-08-03 23:55:21.000 215 21269.09 341.52 43013.90 47986.29 2019-08-03 23:55:22.000 215 21269.08 341.52 43013.92 47986.29 2019-08-03 23:55:23.000 215 21269.07 341.53 43013.91 47986.30 2019-08-03 23:55:24.000 215 21269.08 341.52 43013.92 47986.31 2019-08-03 23:55:25.000 215 21269.10 341.54 43013.90 47986.27 2019-08-03 23:55:26.000 215 21269.11 341.56 43013.88 47986.32 2019-08-03 23:55:27.000 215 21269.12 341.58 43013.87 47986.30 2019-08-03 23:55:28.000 215 21269.07 341.64 43013.88 47986.30 2019-08-03 23:55:29.000 215 21269.02 341.68 43013.83 47986.25 2019-08-03 23:55:30.000 215 21269.02 341.70 43013.83 47986.22 2019-08-03 23:55:31.000 215 21269.02 341.73 43013.78 47986.21 2019-08-03 23:55:32.000 215 21268.99 341.75 43013.76 47986.17 2019-08-03 23:55:33.000 215 21269.00 341.75 43013.76 47986.11 2019-08-03 23:55:34.000 215 21268.99 341.76 43013.73 47986.10 2019-08-03 23:55:35.000 215 21268.96 341.73 43013.74 47986.12 2019-08-03 23:55:36.000 215 21268.95 341.76 43013.74 47986.11 2019-08-03 23:55:37.000 215 21268.97 341.74 43013.74 47986.08 2019-08-03 23:55:38.000 215 21268.97 341.69 43013.77 47986.11 2019-08-03 23:55:39.000 215 21268.97 341.66 43013.77 47986.13 2019-08-03 23:55:40.000 215 21268.97 341.64 43013.80 47986.15 2019-08-03 23:55:41.000 215 21268.96 341.61 43013.83 47986.17 2019-08-03 23:55:42.000 215 21268.95 341.62 43013.85 47986.19 2019-08-03 23:55:43.000 215 21268.95 341.62 43013.83 47986.21 2019-08-03 23:55:44.000 215 21268.97 341.63 43013.87 47986.22 2019-08-03 23:55:45.000 215 21268.96 341.65 43013.91 47986.24 2019-08-03 23:55:46.000 215 21268.95 341.65 43013.89 47986.22 2019-08-03 23:55:47.000 215 21268.93 341.69 43013.91 47986.21 2019-08-03 23:55:48.000 215 21268.92 341.71 43013.88 47986.22 2019-08-03 23:55:49.000 215 21268.93 341.73 43013.85 47986.19 2019-08-03 23:55:50.000 215 21268.91 341.76 43013.85 47986.19 2019-08-03 23:55:51.000 215 21268.89 341.78 43013.82 47986.15 2019-08-03 23:55:52.000 215 21268.89 341.81 43013.78 47986.13 2019-08-03 23:55:53.000 215 21268.89 341.87 43013.77 47986.13 2019-08-03 23:55:54.000 215 21268.90 341.91 43013.73 47986.08 2019-08-03 23:55:55.000 215 21268.91 341.95 43013.72 47986.04 2019-08-03 23:55:56.000 215 21268.89 341.96 43013.71 47986.05 2019-08-03 23:55:57.000 215 21268.88 341.95 43013.69 47985.99 2019-08-03 23:55:58.000 215 21268.87 341.95 43013.67 47986.00 2019-08-03 23:55:59.000 215 21268.88 341.95 43013.66 47986.01 2019-08-03 23:56:00.000 215 21268.88 341.97 43013.65 47985.99 2019-08-03 23:56:01.000 215 21268.87 341.97 43013.67 47985.99 2019-08-03 23:56:02.000 215 21268.86 341.95 43013.68 47986.00 2019-08-03 23:56:03.000 215 21268.88 341.96 43013.68 47986.02 2019-08-03 23:56:04.000 215 21268.89 341.98 43013.64 47985.99 2019-08-03 23:56:05.000 215 21268.90 342.00 43013.66 47985.98 2019-08-03 23:56:06.000 215 21268.88 342.02 43013.65 47986.02 2019-08-03 23:56:07.000 215 21268.87 342.02 43013.64 47986.00 2019-08-03 23:56:08.000 215 21268.88 342.01 43013.66 47986.00 2019-08-03 23:56:09.000 215 21268.90 342.01 43013.66 47985.98 2019-08-03 23:56:10.000 215 21268.87 342.01 43013.65 47986.00 2019-08-03 23:56:11.000 215 21268.87 342.03 43013.67 47986.00 2019-08-03 23:56:12.000 215 21268.90 342.03 43013.68 47986.00 2019-08-03 23:56:13.000 215 21268.90 342.04 43013.65 47985.98 2019-08-03 23:56:14.000 215 21268.90 342.04 43013.64 47985.96 2019-08-03 23:56:15.000 215 21268.89 342.05 43013.66 47986.00 2019-08-03 23:56:16.000 215 21268.88 342.06 43013.64 47986.00 2019-08-03 23:56:17.000 215 21268.91 342.06 43013.64 47985.98 2019-08-03 23:56:18.000 215 21268.89 342.06 43013.66 47986.00 2019-08-03 23:56:19.000 215 21268.89 342.07 43013.64 47985.99 2019-08-03 23:56:20.000 215 21268.89 342.09 43013.65 47986.00 2019-08-03 23:56:21.000 215 21268.89 342.09 43013.65 47986.02 2019-08-03 23:56:22.000 215 21268.91 342.06 43013.65 47986.02 2019-08-03 23:56:23.000 215 21268.91 342.07 43013.64 47986.01 2019-08-03 23:56:24.000 215 21268.92 342.08 43013.63 47986.01 2019-08-03 23:56:25.000 215 21268.90 342.08 43013.66 47986.02 2019-08-03 23:56:26.000 215 21268.88 342.10 43013.67 47986.03 2019-08-03 23:56:27.000 215 21268.86 342.10 43013.66 47986.03 2019-08-03 23:56:28.000 215 21268.87 342.10 43013.67 47986.01 2019-08-03 23:56:29.000 215 21268.88 342.10 43013.67 47986.00 2019-08-03 23:56:30.000 215 21268.92 342.14 43013.63 47986.04 2019-08-03 23:56:31.000 215 21268.91 342.17 43013.64 47986.02 2019-08-03 23:56:32.000 215 21268.90 342.16 43013.66 47986.00 2019-08-03 23:56:33.000 215 21268.93 342.18 43013.68 47986.01 2019-08-03 23:56:34.000 215 21268.92 342.20 43013.68 47986.01 2019-08-03 23:56:35.000 215 21268.91 342.18 43013.67 47986.01 2019-08-03 23:56:36.000 215 21268.89 342.19 43013.69 47986.00 2019-08-03 23:56:37.000 215 21268.88 342.19 43013.66 47986.01 2019-08-03 23:56:38.000 215 21268.86 342.18 43013.67 47986.00 2019-08-03 23:56:39.000 215 21268.86 342.17 43013.65 47985.99 2019-08-03 23:56:40.000 215 21268.86 342.18 43013.67 47986.02 2019-08-03 23:56:41.000 215 21268.83 342.18 43013.69 47985.99 2019-08-03 23:56:42.000 215 21268.87 342.18 43013.71 47986.00 2019-08-03 23:56:43.000 215 21268.85 342.18 43013.71 47985.99 2019-08-03 23:56:44.000 215 21268.87 342.20 43013.69 47986.00 2019-08-03 23:56:45.000 215 21268.86 342.21 43013.68 47985.99 2019-08-03 23:56:46.000 215 21268.88 342.21 43013.66 47986.00 2019-08-03 23:56:47.000 215 21268.86 342.21 43013.66 47985.97 2019-08-03 23:56:48.000 215 21268.85 342.24 43013.65 47985.96 2019-08-03 23:56:49.000 215 21268.81 342.24 43013.65 47985.96 2019-08-03 23:56:50.000 215 21268.81 342.25 43013.65 47985.99 2019-08-03 23:56:51.000 215 21268.79 342.24 43013.65 47985.97 2019-08-03 23:56:52.000 215 21268.80 342.23 43013.63 47985.96 2019-08-03 23:56:53.000 215 21268.79 342.23 43013.65 47985.97 2019-08-03 23:56:54.000 215 21268.78 342.22 43013.65 47985.99 2019-08-03 23:56:55.000 215 21268.80 342.23 43013.64 47985.98 2019-08-03 23:56:56.000 215 21268.84 342.23 43013.63 47985.97 2019-08-03 23:56:57.000 215 21268.83 342.25 43013.63 47985.98 2019-08-03 23:56:58.000 215 21268.81 342.25 43013.66 47985.97 2019-08-03 23:56:59.000 215 21268.81 342.25 43013.63 47985.97 2019-08-03 23:57:00.000 215 21268.82 342.24 43013.63 47985.97 2019-08-03 23:57:01.000 215 21268.80 342.25 43013.64 47985.97 2019-08-03 23:57:02.000 215 21268.83 342.24 43013.68 47985.98 2019-08-03 23:57:03.000 215 21268.82 342.20 43013.69 47985.99 2019-08-03 23:57:04.000 215 21268.83 342.15 43013.66 47985.96 2019-08-03 23:57:05.000 215 21268.86 342.14 43013.67 47986.01 2019-08-03 23:57:06.000 215 21268.87 342.10 43013.70 47986.00 2019-08-03 23:57:07.000 215 21268.87 342.05 43013.73 47986.04 2019-08-03 23:57:08.000 215 21268.88 342.06 43013.74 47986.04 2019-08-03 23:57:09.000 215 21268.87 342.09 43013.75 47986.10 2019-08-03 23:57:10.000 215 21268.88 342.12 43013.76 47986.09 2019-08-03 23:57:11.000 215 21268.90 342.10 43013.74 47986.06 2019-08-03 23:57:12.000 215 21268.91 342.08 43013.74 47986.12 2019-08-03 23:57:13.000 215 21268.87 342.05 43013.76 47986.11 2019-08-03 23:57:14.000 215 21268.88 342.05 43013.76 47986.11 2019-08-03 23:57:15.000 215 21268.88 342.04 43013.76 47986.11 2019-08-03 23:57:16.000 215 21268.86 342.03 43013.79 47986.10 2019-08-03 23:57:17.000 215 21268.89 342.07 43013.77 47986.11 2019-08-03 23:57:18.000 215 21268.91 342.11 43013.77 47986.10 2019-08-03 23:57:19.000 215 21268.88 342.12 43013.74 47986.08 2019-08-03 23:57:20.000 215 21268.89 342.14 43013.74 47986.09 2019-08-03 23:57:21.000 215 21268.89 342.14 43013.71 47986.05 2019-08-03 23:57:22.000 215 21268.92 342.14 43013.67 47986.03 2019-08-03 23:57:23.000 215 21268.90 342.15 43013.66 47986.05 2019-08-03 23:57:24.000 215 21268.89 342.15 43013.66 47986.05 2019-08-03 23:57:25.000 215 21268.90 342.18 43013.68 47986.04 2019-08-03 23:57:26.000 215 21268.91 342.17 43013.67 47986.06 2019-08-03 23:57:27.000 215 21268.93 342.14 43013.66 47986.03 2019-08-03 23:57:28.000 215 21268.93 342.14 43013.67 47986.03 2019-08-03 23:57:29.000 215 21268.95 342.15 43013.65 47986.07 2019-08-03 23:57:30.000 215 21268.95 342.13 43013.70 47986.03 2019-08-03 23:57:31.000 215 21268.95 342.17 43013.69 47986.07 2019-08-03 23:57:32.000 215 21268.96 342.19 43013.69 47986.05 2019-08-03 23:57:33.000 215 21268.97 342.19 43013.69 47986.06 2019-08-03 23:57:34.000 215 21268.97 342.19 43013.64 47986.05 2019-08-03 23:57:35.000 215 21268.99 342.15 43013.66 47986.06 2019-08-03 23:57:36.000 215 21269.02 342.16 43013.69 47986.08 2019-08-03 23:57:37.000 215 21269.01 342.17 43013.64 47986.05 2019-08-03 23:57:38.000 215 21269.04 342.14 43013.64 47986.09 2019-08-03 23:57:39.000 215 21269.06 342.12 43013.66 47986.13 2019-08-03 23:57:40.000 215 21269.08 342.11 43013.70 47986.15 2019-08-03 23:57:41.000 215 21269.07 342.12 43013.73 47986.19 2019-08-03 23:57:42.000 215 21269.08 342.14 43013.79 47986.18 2019-08-03 23:57:43.000 215 21269.08 342.13 43013.79 47986.22 2019-08-03 23:57:44.000 215 21269.09 342.13 43013.78 47986.22 2019-08-03 23:57:45.000 215 21269.09 342.15 43013.79 47986.23 2019-08-03 23:57:46.000 215 21269.16 342.14 43013.79 47986.22 2019-08-03 23:57:47.000 215 21269.14 342.12 43013.79 47986.23 2019-08-03 23:57:48.000 215 21269.11 342.14 43013.80 47986.23 2019-08-03 23:57:49.000 215 21269.11 342.14 43013.78 47986.24 2019-08-03 23:57:50.000 215 21269.09 342.11 43013.83 47986.25 2019-08-03 23:57:51.000 215 21269.09 342.12 43013.81 47986.23 2019-08-03 23:57:52.000 215 21269.09 342.12 43013.80 47986.23 2019-08-03 23:57:53.000 215 21269.11 342.13 43013.80 47986.21 2019-08-03 23:57:54.000 215 21269.10 342.12 43013.81 47986.22 2019-08-03 23:57:55.000 215 21269.09 342.16 43013.83 47986.23 2019-08-03 23:57:56.000 215 21269.08 342.17 43013.80 47986.21 2019-08-03 23:57:57.000 215 21269.06 342.17 43013.79 47986.22 2019-08-03 23:57:58.000 215 21269.08 342.18 43013.80 47986.20 2019-08-03 23:57:59.000 215 21269.09 342.16 43013.81 47986.20 2019-08-03 23:58:00.000 215 21269.04 342.16 43013.84 47986.24 2019-08-03 23:58:01.000 215 21269.03 342.14 43013.83 47986.22 2019-08-03 23:58:02.000 215 21269.03 342.10 43013.86 47986.24 2019-08-03 23:58:03.000 215 21269.03 342.07 43013.89 47986.27 2019-08-03 23:58:04.000 215 21269.04 342.05 43013.91 47986.27 2019-08-03 23:58:05.000 215 21269.04 342.06 43013.92 47986.30 2019-08-03 23:58:06.000 215 21269.03 342.07 43013.96 47986.28 2019-08-03 23:58:07.000 215 21269.03 342.06 43013.93 47986.31 2019-08-03 23:58:08.000 215 21269.03 342.05 43013.92 47986.31 2019-08-03 23:58:09.000 215 21269.02 342.07 43013.93 47986.33 2019-08-03 23:58:10.000 215 21269.03 342.10 43013.93 47986.33 2019-08-03 23:58:11.000 215 21269.01 342.16 43013.89 47986.32 2019-08-03 23:58:12.000 215 21268.99 342.19 43013.89 47986.31 2019-08-03 23:58:13.000 215 21268.97 342.21 43013.86 47986.29 2019-08-03 23:58:14.000 215 21269.00 342.21 43013.82 47986.19 2019-08-03 23:58:15.000 215 21268.99 342.22 43013.79 47986.18 2019-08-03 23:58:16.000 215 21268.98 342.24 43013.76 47986.18 2019-08-03 23:58:17.000 215 21268.99 342.26 43013.76 47986.18 2019-08-03 23:58:18.000 215 21269.02 342.27 43013.75 47986.16 2019-08-03 23:58:19.000 215 21269.02 342.28 43013.74 47986.16 2019-08-03 23:58:20.000 215 21269.03 342.31 43013.72 47986.15 2019-08-03 23:58:21.000 215 21269.02 342.34 43013.68 47986.12 2019-08-03 23:58:22.000 215 21268.99 342.33 43013.70 47986.12 2019-08-03 23:58:23.000 215 21269.01 342.29 43013.72 47986.10 2019-08-03 23:58:24.000 215 21269.02 342.31 43013.69 47986.11 2019-08-03 23:58:25.000 215 21269.01 342.30 43013.68 47986.06 2019-08-03 23:58:26.000 215 21269.00 342.29 43013.71 47986.09 2019-08-03 23:58:27.000 215 21269.03 342.30 43013.72 47986.09 2019-08-03 23:58:28.000 215 21269.02 342.30 43013.67 47986.08 2019-08-03 23:58:29.000 215 21269.03 342.29 43013.67 47986.10 2019-08-03 23:58:30.000 215 21268.98 342.30 43013.69 47986.10 2019-08-03 23:58:31.000 215 21268.98 342.31 43013.68 47986.07 2019-08-03 23:58:32.000 215 21268.99 342.31 43013.68 47986.09 2019-08-03 23:58:33.000 215 21268.97 342.33 43013.68 47986.08 2019-08-03 23:58:34.000 215 21268.97 342.35 43013.69 47986.07 2019-08-03 23:58:35.000 215 21268.98 342.36 43013.68 47986.08 2019-08-03 23:58:36.000 215 21268.96 342.35 43013.68 47986.05 2019-08-03 23:58:37.000 215 21268.93 342.37 43013.69 47986.08 2019-08-03 23:58:38.000 215 21268.93 342.38 43013.66 47986.02 2019-08-03 23:58:39.000 215 21268.92 342.38 43013.68 47986.03 2019-08-03 23:58:40.000 215 21268.91 342.39 43013.69 47986.04 2019-08-03 23:58:41.000 215 21268.91 342.41 43013.68 47986.07 2019-08-03 23:58:42.000 215 21268.89 342.44 43013.64 47986.03 2019-08-03 23:58:43.000 215 21268.88 342.46 43013.65 47986.03 2019-08-03 23:58:44.000 215 21268.89 342.45 43013.67 47986.05 2019-08-03 23:58:45.000 215 21268.89 342.47 43013.69 47986.03 2019-08-03 23:58:46.000 215 21268.86 342.50 43013.68 47986.02 2019-08-03 23:58:47.000 215 21268.85 342.50 43013.68 47986.03 2019-08-03 23:58:48.000 215 21268.86 342.50 43013.69 47986.01 2019-08-03 23:58:49.000 215 21268.87 342.55 43013.65 47986.01 2019-08-03 23:58:50.000 215 21268.86 342.55 43013.65 47986.01 2019-08-03 23:58:51.000 215 21268.86 342.58 43013.65 47985.99 2019-08-03 23:58:52.000 215 21268.86 342.58 43013.64 47985.99 2019-08-03 23:58:53.000 215 21268.84 342.58 43013.69 47985.98 2019-08-03 23:58:54.000 215 21268.86 342.61 43013.65 47985.97 2019-08-03 23:58:55.000 215 21268.84 342.61 43013.64 47985.98 2019-08-03 23:58:56.000 215 21268.85 342.61 43013.65 47985.95 2019-08-03 23:58:57.000 215 21268.85 342.63 43013.68 47985.97 2019-08-03 23:58:58.000 215 21268.86 342.61 43013.68 47985.98 2019-08-03 23:58:59.000 215 21268.86 342.62 43013.64 47985.95 2019-08-03 23:59:00.000 215 21268.84 342.65 43013.63 47985.97 2019-08-03 23:59:01.000 215 21268.86 342.65 43013.65 47985.96 2019-08-03 23:59:02.000 215 21268.87 342.67 43013.66 47985.99 2019-08-03 23:59:03.000 215 21268.83 342.67 43013.65 47985.97 2019-08-03 23:59:04.000 215 21268.82 342.67 43013.66 47985.97 2019-08-03 23:59:05.000 215 21268.81 342.66 43013.67 47985.98 2019-08-03 23:59:06.000 215 21268.83 342.67 43013.64 47985.99 2019-08-03 23:59:07.000 215 21268.84 342.65 43013.65 47985.98 2019-08-03 23:59:08.000 215 21268.83 342.67 43013.67 47985.97 2019-08-03 23:59:09.000 215 21268.83 342.68 43013.66 47985.96 2019-08-03 23:59:10.000 215 21268.80 342.66 43013.66 47985.96 2019-08-03 23:59:11.000 215 21268.76 342.65 43013.66 47985.97 2019-08-03 23:59:12.000 215 21268.79 342.65 43013.65 47985.92 2019-08-03 23:59:13.000 215 21268.78 342.66 43013.66 47985.95 2019-08-03 23:59:14.000 215 21268.82 342.66 43013.65 47985.95 2019-08-03 23:59:15.000 215 21268.82 342.65 43013.64 47985.95 2019-08-03 23:59:16.000 215 21268.81 342.64 43013.65 47985.96 2019-08-03 23:59:17.000 215 21268.84 342.65 43013.68 47985.96 2019-08-03 23:59:18.000 215 21268.84 342.65 43013.64 47985.96 2019-08-03 23:59:19.000 215 21268.82 342.65 43013.67 47985.94 2019-08-03 23:59:20.000 215 21268.85 342.66 43013.67 47985.97 2019-08-03 23:59:21.000 215 21268.79 342.66 43013.67 47985.96 2019-08-03 23:59:22.000 215 21268.85 342.65 43013.64 47985.96 2019-08-03 23:59:23.000 215 21268.89 342.66 43013.65 47985.95 2019-08-03 23:59:24.000 215 21268.88 342.66 43013.64 47985.94 2019-08-03 23:59:25.000 215 21268.88 342.66 43013.61 47985.98 2019-08-03 23:59:26.000 215 21268.89 342.63 43013.63 47985.97 2019-08-03 23:59:27.000 215 21268.86 342.64 43013.64 47985.98 2019-08-03 23:59:28.000 215 21268.88 342.64 43013.66 47985.99 2019-08-03 23:59:29.000 215 21268.89 342.63 43013.65 47986.00 2019-08-03 23:59:30.000 215 21268.91 342.64 43013.67 47986.01 2019-08-03 23:59:31.000 215 21268.91 342.64 43013.66 47986.00 2019-08-03 23:59:32.000 215 21268.95 342.63 43013.68 47986.00 2019-08-03 23:59:33.000 215 21268.95 342.63 43013.69 47986.00 2019-08-03 23:59:34.000 215 21268.94 342.64 43013.68 47986.03 2019-08-03 23:59:35.000 215 21268.93 342.63 43013.69 47986.03 2019-08-03 23:59:36.000 215 21268.94 342.64 43013.69 47986.00 2019-08-03 23:59:37.000 215 21268.99 342.61 43013.70 47986.03 2019-08-03 23:59:38.000 215 21269.00 342.62 43013.69 47986.04 2019-08-03 23:59:39.000 215 21268.96 342.61 43013.69 47986.01 2019-08-03 23:59:40.000 215 21268.97 342.61 43013.68 47986.02 2019-08-03 23:59:41.000 215 21268.97 342.65 43013.68 47986.04 2019-08-03 23:59:42.000 215 21268.96 342.64 43013.68 47986.05 2019-08-03 23:59:43.000 215 21268.94 342.65 43013.67 47986.03 2019-08-03 23:59:44.000 215 21268.95 342.63 43013.65 47986.03 2019-08-03 23:59:45.000 215 21268.95 342.62 43013.64 47986.03 2019-08-03 23:59:46.000 215 21268.95 342.62 43013.68 47986.07 2019-08-03 23:59:47.000 215 21268.96 342.64 43013.68 47986.02 2019-08-03 23:59:48.000 215 21268.97 342.63 43013.72 47986.06 2019-08-03 23:59:49.000 215 21268.98 342.62 43013.68 47986.05 2019-08-03 23:59:50.000 215 21268.97 342.63 43013.68 47986.04 2019-08-03 23:59:51.000 215 21268.98 342.65 43013.69 47986.05 2019-08-03 23:59:52.000 215 21268.97 342.67 43013.68 47986.06 2019-08-03 23:59:53.000 215 21268.96 342.66 43013.67 47986.04 2019-08-03 23:59:54.000 215 21268.96 342.66 43013.66 47986.04 2019-08-03 23:59:55.000 215 21268.98 342.65 43013.68 47986.06 2019-08-03 23:59:56.000 215 21268.96 342.65 43013.68 47986.06 2019-08-03 23:59:57.000 215 21268.96 342.67 43013.65 47986.05 2019-08-03 23:59:58.000 215 21268.98 342.67 43013.67 47986.03 2019-08-03 23:59:59.000 215 21268.95 342.66 43013.67 47986.06